| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 2,246.9 | Mkt_Cap Category: Mid-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 325 | High52 Date: 03-Jan-2025 | Bumper: 1,799.5; Drift%: -0.32 |
| Industry: Financial Technology (Fintech) | Face Value: 2; VWAP21: 1,850.45 | Low52 Price: 1,311.35 | Barrier: -; Drift%: - |
| Basic Industry: Financial Technology (Fintech) | Total Equity: 459,257,282 | Low52 Date: 17-Mar-2025 | SHP: 0.0 / 45.93 / 22.95 / 30.85 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 62 | ||||
| High/Low Price | Quarter: 2,246.9 / 1,311.35 | Month: 1,853.7 / 1,558.4 | Week: 1,865.0 / 1,763.0 | Day: 1,827.8 / 1,776.0 | Sis67: 60 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,824.10 | 1,827.80 | 1,776.00 | 1,793.80 | 1,793.66 | -2.09 | 82,381.57 | 1,238,349 | 2.51 | 641,386 | 3.33 | 115.04 | 45 |
| 2 | 10-Jul | 1,850.00 | 1,875.00 | 1,817.30 | 1,832.10 | 1,840.35 | -1.21 | 84,140.53 | 493,719 | 1.00 | 192,529 | 1.00 | 35.43 | 14 |
| 3 | 09-Jul | 1,857.00 | 1,864.40 | 1,837.10 | 1,854.50 | 1,852.03 | 0.02 | 85,169.26 | 812,004 | 1.64 | 432,255 | 2.25 | 80.05 | 31 |
| 4 | 08-Jul | 1,825.00 | 1,858.90 | 1,799.50 | 1,854.20 | 1,834.83 | 1.61 | 85,155.49 | 903,802 | 1.83 | 448,692 | 2.33 | 82.33 | 32 |
| 5 | 07-Jul | 1,803.30 | 1,830.00 | 1,777.70 | 1,824.80 | 1,806.07 | 1.72 | 83,805.27 | 1,009,248 | 2.04 | 495,129 | 2.57 | 89.42 | 35 |
| 6 | 04-Jul | 1,815.30 | 1,820.90 | 1,763.00 | 1,794.00 | 1,789.62 | -0.83 | 82,390.00 | 1,296,834 | 2.63 | 697,879 | 3.62 | 124.89 | 49 |
| 7 | 03-Jul | 1,850.00 | 1,865.00 | 1,797.10 | 1,809.00 | 1,820.90 | -0.69 | 83,079.00 | 1,057,854 | 2.14 | 419,333 | 2.18 | 76.36 | 30 |
| 8 | 02-Jul | 1,820.00 | 1,856.90 | 1,791.00 | 1,821.50 | 1,825.73 | -0.62 | 83,653.71 | 1,742,202 | 3.53 | 939,752 | 4.88 | 171.57 | 66 |
| 9 | 01-Jul | 1,818.00 | 1,842.30 | 1,791.00 | 1,832.90 | 1,811.88 | 0.49 | 84,177.27 | 1,812,983 | 3.67 | 1,100,789 | 5.72 | 199.45 | 78 |
| 10 | 30-Jun | 1,838.00 | 1,839.80 | 1,805.40 | 1,823.90 | 1,822.59 | 0.22 | 83,763.94 | 1,126,616 | 2.28 | 700,474 | 3.64 | 127.67 | 49 |
| 11 | 27-Jun | 1,850.00 | 1,870.00 | 1,810.00 | 1,819.90 | 1,826.61 | -0.77 | 83,580.23 | 5,098,482 | 10.33 | 3,934,911 | 20.44 | 718.75 | 278 |
| 12 | 26-Jun | 1,865.00 | 1,888.00 | 1,803.50 | 1,834.10 | 1,830.84 | -0.31 | 84,232.38 | 2,545,604 | 5.16 | 953,602 | 4.95 | 174.59 | 67 |
| 13 | 25-Jun | 1,870.00 | 1,872.90 | 1,831.00 | 1,839.80 | 1,848.59 | -1.55 | 84,494.15 | 1,437,001 | 2.91 | 856,302 | 4.45 | 158.30 | 60 |
| 14 | 24-Jun | 1,912.00 | 1,941.10 | 1,860.00 | 1,868.80 | 1,885.86 | -1.71 | 85,826.00 | 1,069,794 | 2.17 | 446,239 | 2.32 | 84.15 | 31 |
| 15 | 23-Jun | 1,880.10 | 1,914.80 | 1,867.20 | 1,901.30 | 1,895.46 | 0.00 | 87,318.59 | 980,441 | 1.99 | 528,489 | 2.74 | 100.17 | 37 |
| 16 | 20-Jun | 1,855.80 | 1,912.70 | 1,855.30 | 1,901.30 | 1,895.37 | 1.91 | 87,318.59 | 1,136,167 | 2.30 | 651,774 | 3.39 | 123.54 | 46 |
| 17 | 19-Jun | 1,903.90 | 1,919.00 | 1,861.40 | 1,865.60 | 1,882.73 | -1.49 | 85,679.04 | 704,988 | 1.43 | 339,024 | 1.76 | 63.83 | 24 |
| 18 | 18-Jun | 1,940.00 | 1,940.00 | 1,878.00 | 1,893.80 | 1,893.29 | -2.89 | 86,974.14 | 1,866,430 | 3.78 | 1,007,457 | 5.23 | 190.74 | 71 |
| 19 | 17-Jun | 1,921.00 | 1,978.00 | 1,907.00 | 1,950.10 | 1,951.49 | 2.16 | 89,559.76 | 2,247,984 | 4.55 | 1,001,691 | 5.20 | 195.48 | 71 |
| 20 | 16-Jun | 1,894.80 | 1,916.00 | 1,848.00 | 1,908.80 | 1,883.94 | 0.97 | 87,663.03 | 1,263,378 | 2.56 | 697,481 | 3.62 | 131.40 | 49 |
| 21 | 13-Jun | 1,830.00 | 1,899.80 | 1,801.00 | 1,890.40 | 1,867.58 | 1.01 | 86,818.00 | 1,212,639 | 2.46 | 708,370 | 3.68 | 132.29 | 50 |
| 22 | 12-Jun | 1,890.10 | 1,919.00 | 1,861.60 | 1,871.50 | 1,887.92 | -0.82 | 85,950.00 | 1,222,475 | 2.48 | 566,536 | 2.94 | 106.96 | 40 |
| 23 | 11-Jun | 1,880.10 | 1,895.00 | 1,854.60 | 1,887.00 | 1,872.04 | 0.77 | 86,661.00 | 1,460,417 | 2.96 | 906,219 | 4.71 | 169.65 | 64 |
| 24 | 10-Jun | 1,904.30 | 1,908.70 | 1,866.10 | 1,872.50 | 1,885.88 | -1.67 | 85,995.93 | 1,232,397 | 2.50 | 704,818 | 3.66 | 132.92 | 50 |
| 25 | 09-Jun | 1,945.00 | 1,955.00 | 1,891.00 | 1,904.30 | 1,928.23 | -0.65 | 87,456.36 | 1,350,692 | 2.74 | 778,417 | 4.04 | 150.10 | 55 |
| 26 | 06-Jun | 1,878.00 | 1,924.50 | 1,873.90 | 1,916.70 | 1,900.60 | 1.59 | 88,025.84 | 1,010,317 | 2.05 | 493,590 | 2.56 | 93.81 | 35 |
| 27 | 05-Jun | 1,858.70 | 1,894.80 | 1,839.60 | 1,886.70 | 1,872.81 | 2.46 | 86,648.07 | 2,198,322 | 4.45 | 1,219,844 | 6.34 | 228.45 | 86 |
| 28 | 04-Jun | 1,745.10 | 1,850.00 | 1,745.10 | 1,841.40 | 1,816.07 | 5.83 | 84,567.64 | 2,981,652 | 6.04 | 1,684,078 | 8.75 | 305.84 | 119 |
| 29 | 03-Jun | 1,799.00 | 1,799.00 | 1,724.80 | 1,739.90 | 1,746.07 | -1.01 | 79,906.17 | 1,027,532 | 2.08 | 470,164 | 2.44 | 82.09 | 33 |
| 30 | 02-Jun | 1,755.00 | 1,786.00 | 1,739.20 | 1,757.70 | 1,760.78 | -0.22 | 80,723.65 | 1,043,830 | 2.11 | 631,847 | 3.28 | 111.25 | 45 |
| 31 | 30-May | 1,781.10 | 1,790.80 | 1,750.00 | 1,761.60 | 1,764.80 | -1.27 | 80,902.76 | 1,670,379 | 3.38 | 1,082,227 | 5.62 | 190.99 | 76 |
| 32 | 29-May | 1,755.00 | 1,798.80 | 1,751.00 | 1,784.30 | 1,779.64 | 2.16 | 81,945.28 | 1,088,754 | 2.21 | 501,043 | 2.60 | 89.17 | 35 |
| 33 | 28-May | 1,783.30 | 1,786.60 | 1,740.00 | 1,746.50 | 1,766.59 | -2.06 | 80,209.28 | 707,352 | 1.43 | 297,931 | 1.55 | 52.63 | 21 |
| 34 | 27-May | 1,781.00 | 1,801.40 | 1,750.60 | 1,783.30 | 1,780.02 | -0.29 | 81,899.35 | 1,267,768 | 2.57 | 731,399 | 3.80 | 130.19 | 52 |
| 35 | 26-May | 1,778.00 | 1,807.90 | 1,769.90 | 1,788.40 | 1,794.11 | 0.61 | 82,133.57 | 1,612,402 | 3.27 | 1,096,007 | 5.69 | 196.64 | 77 |
| 36 | 23-May | 1,750.10 | 1,789.00 | 1,747.90 | 1,777.60 | 1,771.97 | 0.79 | 81,637.57 | 713,655 | 1.45 | 260,771 | 1.35 | 46.21 | 18 |
| 37 | 22-May | 1,715.00 | 1,780.00 | 1,691.90 | 1,763.70 | 1,758.56 | 2.14 | 80,999.21 | 1,690,219 | 3.42 | 788,191 | 4.09 | 138.61 | 56 |
| 38 | 21-May | 1,648.10 | 1,730.90 | 1,635.20 | 1,726.70 | 1,708.05 | 4.67 | 79,299.95 | 1,614,461 | 3.27 | 473,911 | 2.46 | 80.95 | 33 |
| 39 | 20-May | 1,694.50 | 1,702.60 | 1,629.50 | 1,649.70 | 1,649.14 | -2.64 | 75,763.67 | 2,589,067 | 5.24 | 1,638,196 | 8.51 | 270.16 | 116 |
| 40 | 19-May | 1,748.00 | 1,755.30 | 1,675.80 | 1,694.50 | 1,697.14 | -3.51 | 77,821.15 | 2,143,665 | 4.34 | 1,041,696 | 5.41 | 176.79 | 72 |
| 41 | 16-May | 1,798.80 | 1,853.70 | 1,735.10 | 1,756.20 | 1,796.85 | -1.21 | 80,654.76 | 4,134,687 | 8.37 | 1,696,932 | 8.81 | 304.91 | 118 |
| 42 | 15-May | 1,759.10 | 1,786.50 | 1,722.00 | 1,777.70 | 1,750.99 | 1.30 | 81,642.17 | 4,042,412 | 8.19 | 3,100,406 | 16.10 | 542.88 | 215 |
| 43 | 14-May | 1,729.00 | 1,761.00 | 1,706.20 | 1,754.90 | 1,746.03 | 2.37 | 80,595.06 | 1,579,196 | 3.20 | 1,003,047 | 5.21 | 175.14 | 70 |
| 44 | 13-May | 1,696.90 | 1,731.00 | 1,656.80 | 1,714.30 | 1,705.69 | 0.96 | 78,730.48 | 1,466,618 | 2.97 | 794,236 | 4.13 | 135.47 | 55 |
| 45 | 12-May | 1,651.00 | 1,710.00 | 1,645.30 | 1,698.00 | 1,681.72 | 4.82 | 77,981.00 | 1,104,697 | 2.24 | 652,502 | 3.39 | 109.73 | 45 |
| 46 | 09-May | 1,574.00 | 1,634.50 | 1,574.00 | 1,619.90 | 1,614.90 | 0.66 | 74,395.09 | 1,064,721 | 2.16 | 636,737 | 3.31 | 102.83 | 44 |
| 47 | 08-May | 1,632.10 | 1,683.00 | 1,596.40 | 1,609.30 | 1,648.99 | -1.88 | 73,908.27 | 850,279 | 1.72 | 374,807 | 1.95 | 61.81 | 26 |
| 48 | 07-May | 1,570.10 | 1,645.00 | 1,558.40 | 1,640.20 | 1,616.86 | 3.27 | 75,327.38 | 901,838 | 1.83 | 452,581 | 2.35 | 73.18 | 31 |
| 49 | 06-May | 1,669.00 | 1,673.80 | 1,582.70 | 1,588.30 | 1,611.36 | -4.86 | 72,943.83 | 644,417 | 1.31 | 320,458 | 1.66 | 51.64 | 22 |
| 50 | 05-May | 1,597.00 | 1,676.50 | 1,596.00 | 1,669.40 | 1,647.51 | 4.76 | 76,668.41 | 672,334 | 1.36 | 293,302 | 1.52 | 48.32 | 20 |
| 51 | 02-May | 1,615.00 | 1,651.50 | 1,585.50 | 1,593.50 | 1,612.41 | -1.96 | 73,182.65 | 930,206 | 1.88 | 514,155 | 2.67 | 82.90 | 36 |
| 52 | 30-Apr | 1,600.60 | 1,653.20 | 1,583.00 | 1,625.30 | 1,622.39 | 1.54 | 74,643.09 | 1,320,799 | 2.68 | 847,229 | 4.40 | 137.45 | 59 |
| 53 | 29-Apr | 1,624.00 | 1,636.80 | 1,596.00 | 1,600.60 | 1,614.81 | -1.03 | 73,508.72 | 1,052,830 | 2.13 | 709,290 | 3.68 | 114.54 | 49 |
| 54 | 28-Apr | 1,600.00 | 1,633.40 | 1,587.60 | 1,617.30 | 1,603.91 | 1.45 | 74,275.68 | 1,362,947 | 2.76 | 833,899 | 4.33 | 133.75 | 58 |
| 55 | 25-Apr | 1,670.00 | 1,673.40 | 1,578.10 | 1,594.20 | 1,607.41 | -4.38 | 73,214.80 | 1,264,004 | 2.56 | 630,538 | 3.28 | 101.35 | 44 |
| 56 | 24-Apr | 1,672.00 | 1,678.00 | 1,644.80 | 1,667.20 | 1,665.75 | 0.14 | 76,567.37 | 1,020,376 | 2.07 | 539,572 | 2.80 | 89.88 | 37 |
| 57 | 23-Apr | 1,703.50 | 1,703.50 | 1,628.00 | 1,664.80 | 1,659.00 | -1.72 | 76,457.15 | 2,468,780 | 5.00 | 1,724,259 | 8.96 | 286.00 | 120 |
| 58 | 22-Apr | 1,686.70 | 1,708.70 | 1,646.10 | 1,694.00 | 1,686.99 | 0.49 | 77,798.00 | 1,273,318 | 2.58 | 728,724 | 3.78 | 122.94 | 51 |
| 59 | 21-Apr | 1,686.00 | 1,709.80 | 1,653.10 | 1,685.70 | 1,683.61 | 1.98 | 77,417.00 | 1,612,702 | 3.27 | 964,880 | 5.01 | 162.45 | 67 |
| 60 | 17-Apr | 1,649.60 | 1,674.80 | 1,632.80 | 1,653.00 | 1,646.84 | 0.21 | 75,915.00 | 1,425,039 | 2.89 | 959,071 | 4.98 | 157.94 | 67 |
| 61 | 16-Apr | 1,650.00 | 1,688.00 | 1,616.50 | 1,649.60 | 1,641.67 | 1.85 | 75,759.08 | 2,449,395 | 4.96 | 1,239,886 | 6.44 | 203.55 | 86 |
| 62 | 15-Apr | 1,567.60 | 1,625.00 | 1,546.60 | 1,619.60 | 1,596.42 | 5.64 | 74,381.31 | 1,506,859 | 3.05 | 942,308 | 4.89 | 150.43 | 65 |
| 63 | 11-Apr | 1,506.50 | 1,542.60 | 1,500.00 | 1,533.15 | 1,526.46 | 4.36 | 70,411.03 | 1,037,294 | 2.10 | 532,996 | 2.77 | 81.36 | 37 |
| 64 | 09-Apr | 1,531.95 | 1,531.95 | 1,455.00 | 1,469.15 | 1,477.58 | -4.10 | 67,471.78 | 1,655,407 | 3.35 | 969,834 | 5.04 | 143.30 | 67 |
| 65 | 08-Apr | 1,504.00 | 1,551.70 | 1,483.55 | 1,531.95 | 1,525.09 | 5.97 | 70,355.92 | 2,919,187 | 5.91 | 1,322,571 | 6.87 | 201.70 | 92 |
| 66 | 07-Apr | 1,381.90 | 1,477.45 | 1,381.90 | 1,445.65 | 1,436.19 | -3.89 | 66,392.53 | 2,333,247 | 4.73 | 1,586,846 | 8.24 | 227.90 | 110 |
| 67 | 04-Apr | 1,566.15 | 1,566.30 | 1,493.20 | 1,504.20 | 1,513.28 | -3.96 | 69,081.48 | 698,224 | 1.41 | 294,472 | 1.53 | 44.56 | 20 |
Similar Stocks: INFIBEAM PAYTM POLICYBZR AGSTRA MOBIKWIK SUVIDHAA MOS