| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 2,246.9 | Mkt_Cap Category: Mid-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 325 | High52 Date: 03-Jan-2025 | Bumper: 1,861.6; Drift%: -3.11 |
| Industry: Financial Technology (Fintech) | Face Value: 2; VWAP21: 1,831.36 | Low52 Price: 1,311.35 | Barrier: 1,770.0; Drift%: 1.96 |
| Basic Industry: Financial Technology (Fintech) | Total Equity: 459,257,282 | Low52 Date: 17-Mar-2025 | SHP: 0.0 / 46.78 / 23.27 / 29.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 43 | ||||
| High/Low Price | Quarter: 2,246.9 / 1,311.35 | Month: 1,875.0 / 1,737.6 | Week: 1,889.5 / 1,769.9 | Day: 1,844.6 / 1,797.2 | Sis67: 51 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,834.10 | 1,844.60 | 1,797.20 | 1,805.40 | 1,815.07 | -1.62 | 82,914.31 | 896,271 | 1.82 | 524,596 | 2.72 | 95.22 | 39 |
| 2 | 26-Aug | 1,901.00 | 1,901.00 | 1,828.80 | 1,835.10 | 1,845.47 | -3.51 | 84,278.30 | 936,580 | 1.90 | 523,050 | 2.72 | 96.53 | 38 |
| 3 | 25-Aug | 1,911.20 | 1,922.00 | 1,882.40 | 1,901.90 | 1,902.09 | -0.49 | 87,346.14 | 700,888 | 1.42 | 349,816 | 1.82 | 66.54 | 26 |
| 4 | 22-Aug | 1,907.90 | 1,928.90 | 1,894.00 | 1,911.20 | 1,912.52 | 0.17 | 87,773.25 | 865,772 | 1.75 | 503,269 | 2.61 | 96.25 | 37 |
| 5 | 21-Aug | 1,940.00 | 1,940.00 | 1,895.20 | 1,907.90 | 1,908.77 | -0.72 | 87,621.70 | 656,592 | 1.33 | 387,300 | 2.01 | 73.93 | 28 |
| 6 | 20-Aug | 1,912.90 | 1,934.90 | 1,898.00 | 1,921.80 | 1,918.39 | 0.41 | 88,260.06 | 558,261 | 1.13 | 287,229 | 1.49 | 55.10 | 21 |
| 7 | 19-Aug | 1,874.00 | 1,916.50 | 1,861.60 | 1,913.90 | 1,898.62 | 2.53 | 87,897.25 | 635,201 | 1.29 | 297,608 | 1.55 | 56.50 | 22 |
| 8 | 18-Aug | 1,879.80 | 1,930.90 | 1,857.00 | 1,866.60 | 1,895.77 | 1.77 | 85,724.96 | 2,712,700 | 5.49 | 1,519,313 | 7.89 | 288.03 | 112 |
| 9 | 14-Aug | 1,852.00 | 1,858.40 | 1,825.10 | 1,834.20 | 1,836.42 | -0.96 | 84,236.97 | 661,217 | 1.34 | 417,777 | 2.17 | 76.72 | 31 |
| 10 | 13-Aug | 1,835.10 | 1,889.50 | 1,825.50 | 1,852.00 | 1,862.47 | 1.33 | 85,054.00 | 1,329,799 | 2.69 | 673,803 | 3.50 | 125.49 | 49 |
| 11 | 12-Aug | 1,865.00 | 1,865.00 | 1,820.10 | 1,827.70 | 1,833.07 | -1.77 | 83,938.45 | 875,077 | 1.77 | 486,570 | 2.53 | 89.19 | 36 |
| 12 | 11-Aug | 1,779.10 | 1,870.70 | 1,769.90 | 1,860.60 | 1,832.80 | 5.15 | 85,449.41 | 2,505,626 | 5.07 | 1,365,037 | 7.09 | 250.18 | 96 |
| 13 | 08-Aug | 1,771.00 | 1,789.80 | 1,753.60 | 1,769.40 | 1,772.59 | -0.25 | 81,260.98 | 595,136 | 1.21 | 334,404 | 1.74 | 59.28 | 24 |
| 14 | 07-Aug | 1,730.00 | 1,790.00 | 1,725.00 | 1,773.90 | 1,757.54 | 2.21 | 81,467.65 | 1,072,869 | 2.17 | 636,039 | 3.30 | 111.79 | 45 |
| 15 | 06-Aug | 1,745.00 | 1,770.00 | 1,729.80 | 1,735.50 | 1,750.17 | -0.72 | 79,704.10 | 710,140 | 1.44 | 346,877 | 1.80 | 60.71 | 24 |
| 16 | 05-Aug | 1,780.90 | 1,780.90 | 1,736.00 | 1,748.00 | 1,752.99 | -1.85 | 80,278.00 | 1,222,934 | 2.48 | 661,226 | 3.43 | 115.91 | 47 |
| 17 | 04-Aug | 1,784.90 | 1,790.30 | 1,727.10 | 1,780.90 | 1,769.16 | 0.00 | 81,789.13 | 862,293 | 1.75 | 356,437 | 1.85 | 63.06 | 25 |
| 18 | 01-Aug | 1,812.10 | 1,829.60 | 1,760.00 | 1,780.90 | 1,783.36 | -1.72 | 81,789.13 | 1,691,257 | 3.43 | 894,765 | 4.65 | 159.57 | 63 |
| 19 | 31-Jul | 1,800.00 | 1,828.90 | 1,780.50 | 1,812.10 | 1,806.95 | -0.51 | 83,222.01 | 1,138,246 | 2.31 | 474,024 | 2.46 | 85.65 | 33 |
| 20 | 30-Jul | 1,781.20 | 1,836.70 | 1,780.60 | 1,821.40 | 1,819.77 | 1.75 | 83,649.12 | 937,146 | 1.90 | 562,180 | 2.92 | 102.30 | 40 |
| 21 | 29-Jul | 1,789.90 | 1,807.00 | 1,756.90 | 1,790.10 | 1,784.64 | 0.42 | 82,211.65 | 735,601 | 1.49 | 368,492 | 1.91 | 65.76 | 26 |
| 22 | 28-Jul | 1,784.60 | 1,815.30 | 1,739.00 | 1,782.70 | 1,776.15 | 0.07 | 81,871.80 | 974,221 | 1.97 | 556,737 | 2.89 | 98.88 | 39 |
| 23 | 25-Jul | 1,782.00 | 1,795.50 | 1,767.30 | 1,781.40 | 1,778.54 | -0.54 | 81,812.09 | 536,934 | 1.09 | 313,320 | 1.63 | 55.73 | 22 |
| 24 | 24-Jul | 1,805.10 | 1,826.70 | 1,761.00 | 1,791.00 | 1,790.01 | -1.63 | 82,252.00 | 1,395,513 | 2.83 | 826,361 | 4.29 | 147.92 | 58 |
| 25 | 23-Jul | 1,810.10 | 1,828.30 | 1,810.10 | 1,820.70 | 1,819.83 | -0.01 | 83,616.97 | 943,619 | 1.91 | 698,379 | 3.63 | 127.09 | 49 |
| 26 | 22-Jul | 1,815.00 | 1,837.10 | 1,788.60 | 1,820.80 | 1,814.08 | 1.05 | 83,621.57 | 975,227 | 1.98 | 602,451 | 3.13 | 109.29 | 43 |
| 27 | 21-Jul | 1,762.40 | 1,809.50 | 1,737.60 | 1,801.90 | 1,772.50 | 2.24 | 82,753.57 | 2,381,179 | 4.82 | 1,649,170 | 8.57 | 292.32 | 116 |
| 28 | 18-Jul | 1,791.20 | 1,794.80 | 1,741.30 | 1,762.40 | 1,762.96 | -1.56 | 80,939.50 | 1,579,500 | 3.20 | 962,646 | 5.00 | 169.71 | 68 |
| 29 | 17-Jul | 1,810.00 | 1,811.90 | 1,785.00 | 1,790.40 | 1,795.06 | -1.22 | 82,225.42 | 986,835 | 2.00 | 658,616 | 3.42 | 118.23 | 46 |
| 30 | 16-Jul | 1,859.90 | 1,859.90 | 1,808.40 | 1,812.50 | 1,826.86 | -2.57 | 83,240.38 | 1,001,340 | 2.03 | 606,474 | 3.15 | 110.79 | 43 |
| 31 | 15-Jul | 1,831.20 | 1,863.70 | 1,829.90 | 1,860.40 | 1,853.91 | 1.59 | 85,440.22 | 513,333 | 1.04 | 279,330 | 1.45 | 51.79 | 20 |
| 32 | 14-Jul | 1,790.30 | 1,836.90 | 1,773.00 | 1,831.20 | 1,804.74 | 2.08 | 84,099.19 | 1,228,303 | 2.49 | 791,667 | 4.11 | 142.88 | 56 |
| 33 | 11-Jul | 1,824.10 | 1,827.80 | 1,776.00 | 1,793.80 | 1,793.66 | -2.09 | 82,381.57 | 1,238,349 | 2.51 | 641,386 | 3.33 | 115.04 | 45 |
| 34 | 10-Jul | 1,850.00 | 1,875.00 | 1,817.30 | 1,832.10 | 1,840.35 | -1.21 | 84,140.53 | 493,719 | 1.00 | 192,529 | 1.00 | 35.43 | 14 |
| 35 | 09-Jul | 1,857.00 | 1,864.40 | 1,837.10 | 1,854.50 | 1,852.03 | 0.02 | 85,169.26 | 812,004 | 1.64 | 432,255 | 2.25 | 80.05 | 31 |
| 36 | 08-Jul | 1,825.00 | 1,858.90 | 1,799.50 | 1,854.20 | 1,834.83 | 1.61 | 85,155.49 | 903,802 | 1.83 | 448,692 | 2.33 | 82.33 | 32 |
| 37 | 07-Jul | 1,803.30 | 1,830.00 | 1,777.70 | 1,824.80 | 1,806.07 | 1.72 | 83,805.27 | 1,009,248 | 2.04 | 495,129 | 2.57 | 89.42 | 35 |
| 38 | 04-Jul | 1,815.30 | 1,820.90 | 1,763.00 | 1,794.00 | 1,789.62 | -0.83 | 82,390.00 | 1,296,834 | 2.63 | 697,879 | 3.62 | 124.89 | 49 |
| 39 | 03-Jul | 1,850.00 | 1,865.00 | 1,797.10 | 1,809.00 | 1,820.90 | -0.69 | 83,079.00 | 1,057,854 | 2.14 | 419,333 | 2.18 | 76.36 | 30 |
| 40 | 02-Jul | 1,820.00 | 1,856.90 | 1,791.00 | 1,821.50 | 1,825.73 | -0.62 | 83,653.71 | 1,742,202 | 3.53 | 939,752 | 4.88 | 171.57 | 66 |
| 41 | 01-Jul | 1,818.00 | 1,842.30 | 1,791.00 | 1,832.90 | 1,811.88 | 0.49 | 84,177.27 | 1,812,983 | 3.67 | 1,100,789 | 5.72 | 199.45 | 78 |
| 42 | 30-Jun | 1,838.00 | 1,839.80 | 1,805.40 | 1,823.90 | 1,822.59 | 0.22 | 83,763.94 | 1,126,616 | 2.28 | 700,474 | 3.64 | 127.67 | 49 |
| 43 | 27-Jun | 1,850.00 | 1,870.00 | 1,810.00 | 1,819.90 | 1,826.61 | -0.77 | 83,580.23 | 5,098,482 | 10.33 | 3,934,911 | 20.44 | 718.75 | 278 |
| 44 | 26-Jun | 1,865.00 | 1,888.00 | 1,803.50 | 1,834.10 | 1,830.84 | -0.31 | 84,232.38 | 2,545,604 | 5.16 | 953,602 | 4.95 | 174.59 | 67 |
| 45 | 25-Jun | 1,870.00 | 1,872.90 | 1,831.00 | 1,839.80 | 1,848.59 | -1.55 | 84,494.15 | 1,437,001 | 2.91 | 856,302 | 4.45 | 158.30 | 60 |
| 46 | 24-Jun | 1,912.00 | 1,941.10 | 1,860.00 | 1,868.80 | 1,885.86 | -1.71 | 85,826.00 | 1,069,794 | 2.17 | 446,239 | 2.32 | 84.15 | 31 |
| 47 | 23-Jun | 1,880.10 | 1,914.80 | 1,867.20 | 1,901.30 | 1,895.46 | 0.00 | 87,318.59 | 980,441 | 1.99 | 528,489 | 2.74 | 100.17 | 37 |
| 48 | 20-Jun | 1,855.80 | 1,912.70 | 1,855.30 | 1,901.30 | 1,895.37 | 1.91 | 87,318.59 | 1,136,167 | 2.30 | 651,774 | 3.39 | 123.54 | 46 |
| 49 | 19-Jun | 1,903.90 | 1,919.00 | 1,861.40 | 1,865.60 | 1,882.73 | -1.49 | 85,679.04 | 704,988 | 1.43 | 339,024 | 1.76 | 63.83 | 24 |
| 50 | 18-Jun | 1,940.00 | 1,940.00 | 1,878.00 | 1,893.80 | 1,893.29 | -2.89 | 86,974.14 | 1,866,430 | 3.78 | 1,007,457 | 5.23 | 190.74 | 71 |
| 51 | 17-Jun | 1,921.00 | 1,978.00 | 1,907.00 | 1,950.10 | 1,951.49 | 2.16 | 89,559.76 | 2,247,984 | 4.55 | 1,001,691 | 5.20 | 195.48 | 71 |
| 52 | 16-Jun | 1,894.80 | 1,916.00 | 1,848.00 | 1,908.80 | 1,883.94 | 0.97 | 87,663.03 | 1,263,378 | 2.56 | 697,481 | 3.62 | 131.40 | 49 |
| 53 | 13-Jun | 1,830.00 | 1,899.80 | 1,801.00 | 1,890.40 | 1,867.58 | 1.01 | 86,818.00 | 1,212,639 | 2.46 | 708,370 | 3.68 | 132.29 | 50 |
| 54 | 12-Jun | 1,890.10 | 1,919.00 | 1,861.60 | 1,871.50 | 1,887.92 | -0.82 | 85,950.00 | 1,222,475 | 2.48 | 566,536 | 2.94 | 106.96 | 40 |
| 55 | 11-Jun | 1,880.10 | 1,895.00 | 1,854.60 | 1,887.00 | 1,872.04 | 0.77 | 86,661.00 | 1,460,417 | 2.96 | 906,219 | 4.71 | 169.65 | 64 |
| 56 | 10-Jun | 1,904.30 | 1,908.70 | 1,866.10 | 1,872.50 | 1,885.88 | -1.67 | 85,995.93 | 1,232,397 | 2.50 | 704,818 | 3.66 | 132.92 | 50 |
| 57 | 09-Jun | 1,945.00 | 1,955.00 | 1,891.00 | 1,904.30 | 1,928.23 | -0.65 | 87,456.36 | 1,350,692 | 2.74 | 778,417 | 4.04 | 150.10 | 55 |
| 58 | 06-Jun | 1,878.00 | 1,924.50 | 1,873.90 | 1,916.70 | 1,900.60 | 1.59 | 88,025.84 | 1,010,317 | 2.05 | 493,590 | 2.56 | 93.81 | 35 |
| 59 | 05-Jun | 1,858.70 | 1,894.80 | 1,839.60 | 1,886.70 | 1,872.81 | 2.46 | 86,648.07 | 2,198,322 | 4.45 | 1,219,844 | 6.34 | 228.45 | 86 |
| 60 | 04-Jun | 1,745.10 | 1,850.00 | 1,745.10 | 1,841.40 | 1,816.07 | 5.83 | 84,567.64 | 2,981,652 | 6.04 | 1,684,078 | 8.75 | 305.84 | 119 |
| 61 | 03-Jun | 1,799.00 | 1,799.00 | 1,724.80 | 1,739.90 | 1,746.07 | -1.01 | 79,906.17 | 1,027,532 | 2.08 | 470,164 | 2.44 | 82.09 | 33 |
| 62 | 02-Jun | 1,755.00 | 1,786.00 | 1,739.20 | 1,757.70 | 1,760.78 | -0.22 | 80,723.65 | 1,043,830 | 2.11 | 631,847 | 3.28 | 111.25 | 45 |
| 63 | 30-May | 1,781.10 | 1,790.80 | 1,750.00 | 1,761.60 | 1,764.80 | -1.27 | 80,902.76 | 1,670,379 | 3.38 | 1,082,227 | 5.62 | 190.99 | 76 |
| 64 | 29-May | 1,755.00 | 1,798.80 | 1,751.00 | 1,784.30 | 1,779.64 | 2.16 | 81,945.28 | 1,088,754 | 2.21 | 501,043 | 2.60 | 89.17 | 35 |
| 65 | 28-May | 1,783.30 | 1,786.60 | 1,740.00 | 1,746.50 | 1,766.59 | -2.06 | 80,209.28 | 707,352 | 1.43 | 297,931 | 1.55 | 52.63 | 21 |
| 66 | 27-May | 1,781.00 | 1,801.40 | 1,750.60 | 1,783.30 | 1,780.02 | -0.29 | 81,899.35 | 1,267,768 | 2.57 | 731,399 | 3.80 | 130.19 | 52 |
| 67 | 26-May | 1,778.00 | 1,807.90 | 1,769.90 | 1,788.40 | 1,794.11 | 0.61 | 82,133.57 | 1,612,402 | 3.27 | 1,096,007 | 5.69 | 196.64 | 77 |
Similar Stocks: INFIBEAM PAYTM POLICYBZR AGSTRA MOBIKWIK SUVIDHAA MOS