| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 2,246.9 | Mkt_Cap Category: Mid-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 325 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Financial Technology (Fintech) | Face Value: 2 | Low52 Price: 1,108.05 | Barrier: -; Drift%: - |
| Basic Industry: Financial Technology (Fintech) | Total Equity: 459,257,282 | Low52 Date: 01-Apr-2024 | SHP: 0.0 / 47.78 / 20.57 / 31.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.96 | ||||
| High/Low Price | Quarter: 2,246.9 / 1,311.35 | Month: 1,698.0 / 1,311.35 | Week: 1,698.0 / 1,571.0 | Day: 1,601.7 / 1,551.9 | Float67: 0.73 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,565.00 | 1,601.70 | 1,551.90 | 1,566.30 | 1,568.29 | -0.98 | 71,933.47 | 1,140,135 | 1.26 | 734,429 | 1.63 | 115.18 | 0.51 |
| 2 | 02-Apr | 1,520.55 | 1,587.65 | 1,519.05 | 1,581.75 | 1,558.01 | 4.43 | 72,643.02 | 1,734,103 | 1.91 | 918,715 | 2.04 | 143.14 | 0.64 |
| 3 | 01-Apr | 1,586.00 | 1,601.35 | 1,505.35 | 1,514.60 | 1,538.67 | -4.73 | 69,559.11 | 1,063,741 | 1.17 | 507,236 | 1.13 | 78.05 | 0.35 |
| 4 | 28-Mar | 1,663.00 | 1,672.00 | 1,571.00 | 1,589.75 | 1,600.93 | -3.48 | 73,010.43 | 1,314,744 | 1.45 | 628,564 | 1.40 | 100.63 | 0.44 |
| 5 | 27-Mar | 1,614.75 | 1,665.00 | 1,614.05 | 1,647.15 | 1,646.91 | 2.23 | 75,646.56 | 2,132,609 | 2.35 | 1,125,848 | 2.50 | 185.42 | 0.78 |
| 6 | 26-Mar | 1,618.00 | 1,649.00 | 1,600.00 | 1,611.15 | 1,617.88 | 0.08 | 73,993.24 | 926,644 | 1.02 | 456,736 | 1.02 | 73.89 | 0.32 |
| 7 | 25-Mar | 1,672.05 | 1,687.80 | 1,592.05 | 1,609.85 | 1,634.32 | -4.04 | 73,933.53 | 1,718,600 | 1.89 | 824,371 | 1.83 | 134.73 | 0.57 |
| 8 | 24-Mar | 1,603.00 | 1,698.00 | 1,603.00 | 1,677.55 | 1,672.43 | 4.65 | 77,042.71 | 2,791,314 | 3.08 | 1,460,810 | 3.25 | 244.31 | 1.01 |
| 9 | 21-Mar | 1,551.15 | 1,608.40 | 1,533.10 | 1,603.00 | 1,585.29 | 2.81 | 73,618.00 | 2,427,821 | 2.68 | 1,450,098 | 3.23 | 229.88 | 1.01 |
| 10 | 20-Mar | 1,552.00 | 1,586.05 | 1,538.10 | 1,559.20 | 1,566.60 | 0.22 | 71,607.40 | 2,487,897 | 2.74 | 1,394,068 | 3.10 | 218.39 | 0.97 |
| 11 | 19-Mar | 1,454.00 | 1,561.90 | 1,451.10 | 1,555.75 | 1,530.30 | 7.00 | 71,448.95 | 3,357,370 | 3.70 | 1,660,113 | 3.69 | 254.05 | 1.15 |
| 12 | 18-Mar | 1,371.05 | 1,461.75 | 1,371.00 | 1,454.00 | 1,414.07 | 7.32 | 66,776.00 | 3,824,864 | 4.22 | 1,763,031 | 3.92 | 249.30 | 1.22 |
| 13 | 17-Mar | 1,325.30 | 1,366.00 | 1,311.35 | 1,354.80 | 1,342.41 | 1.72 | 62,220.18 | 3,906,003 | 4.31 | 2,876,712 | 6.40 | 386.17 | 2.00 |
| 14 | 13-Mar | 1,419.70 | 1,420.00 | 1,320.00 | 1,331.90 | 1,340.14 | -5.25 | 61,168.48 | 6,227,774 | 6.87 | 3,488,127 | 7.76 | 467.46 | 2.42 |
| 15 | 12-Mar | 1,450.00 | 1,450.00 | 1,336.20 | 1,405.70 | 1,392.43 | -4.31 | 64,557.80 | 4,617,751 | 5.09 | 1,842,296 | 4.10 | 256.53 | 1.28 |
| 16 | 11-Mar | 1,411.00 | 1,483.25 | 1,405.30 | 1,468.95 | 1,448.84 | 3.06 | 67,462.60 | 1,276,914 | 1.41 | 646,621 | 1.44 | 93.69 | 0.45 |
| 17 | 10-Mar | 1,393.50 | 1,448.00 | 1,386.25 | 1,425.40 | 1,425.64 | 1.97 | 65,462.53 | 1,852,710 | 2.04 | 1,022,060 | 2.27 | 145.71 | 0.71 |
| 18 | 07-Mar | 1,410.00 | 1,433.95 | 1,389.00 | 1,397.80 | 1,404.19 | -0.63 | 64,194.98 | 906,953 | 1.00 | 449,620 | 1.00 | 63.14 | 0.31 |
| 19 | 06-Mar | 1,426.25 | 1,441.25 | 1,399.60 | 1,406.70 | 1,414.72 | -0.21 | 64,603.72 | 1,024,878 | 1.13 | 452,924 | 1.01 | 64.08 | 0.31 |
| 20 | 05-Mar | 1,391.00 | 1,421.30 | 1,364.00 | 1,409.65 | 1,397.21 | -0.30 | 64,739.20 | 3,408,547 | 3.76 | 2,061,956 | 4.59 | 288.10 | 1.43 |
| 21 | 04-Mar | 1,425.55 | 1,485.50 | 1,397.00 | 1,413.85 | 1,429.71 | -2.62 | 64,932.09 | 1,937,109 | 2.14 | 1,044,900 | 2.32 | 149.39 | 0.73 |
| 22 | 03-Mar | 1,457.00 | 1,464.85 | 1,372.95 | 1,451.85 | 1,435.83 | -0.80 | 66,677.27 | 1,883,178 | 2.08 | 1,022,670 | 2.27 | 146.84 | 0.71 |
| 23 | 28-Feb | 1,494.90 | 1,494.90 | 1,442.05 | 1,463.60 | 1,462.72 | -2.48 | 67,216.90 | 5,127,596 | 5.65 | 3,201,237 | 7.12 | 468.25 | 2.22 |
| 24 | 27-Feb | 1,523.85 | 1,525.00 | 1,457.25 | 1,500.80 | 1,488.10 | -0.31 | 68,925.33 | 1,363,988 | 1.50 | 713,547 | 1.59 | 106.18 | 0.50 |
| 25 | 25-Feb | 1,542.00 | 1,553.00 | 1,499.05 | 1,505.50 | 1,525.28 | -3.16 | 69,141.18 | 1,110,766 | 1.22 | 706,490 | 1.57 | 107.76 | 0.49 |
| 26 | 24-Feb | 1,540.00 | 1,565.65 | 1,497.05 | 1,554.60 | 1,533.07 | -0.52 | 71,396.14 | 1,408,416 | 1.55 | 791,280 | 1.76 | 121.31 | 0.55 |
| 27 | 21-Feb | 1,510.10 | 1,575.55 | 1,510.10 | 1,562.75 | 1,550.50 | 3.56 | 71,770.43 | 1,383,884 | 1.53 | 625,152 | 1.39 | 96.93 | 0.43 |
| 28 | 20-Feb | 1,503.00 | 1,532.35 | 1,494.55 | 1,509.00 | 1,512.67 | -0.19 | 69,301.00 | 1,687,900 | 1.86 | 974,933 | 2.17 | 147.48 | 0.68 |
| 29 | 19-Feb | 1,516.00 | 1,542.00 | 1,484.05 | 1,511.80 | 1,508.32 | -0.94 | 69,430.52 | 1,326,272 | 1.46 | 700,267 | 1.56 | 105.62 | 0.49 |
| 30 | 18-Feb | 1,475.95 | 1,558.50 | 1,470.25 | 1,526.10 | 1,533.49 | 2.12 | 70,087.25 | 2,180,785 | 2.40 | 868,054 | 1.93 | 133.12 | 0.60 |
| 31 | 17-Feb | 1,542.10 | 1,550.00 | 1,476.95 | 1,494.35 | 1,501.88 | -5.06 | 68,629.11 | 3,807,864 | 4.20 | 2,119,390 | 4.71 | 318.31 | 1.47 |
| 32 | 14-Feb | 1,627.00 | 1,649.60 | 1,548.00 | 1,574.00 | 1,576.36 | -3.66 | 72,287.00 | 963,249 | 1.06 | 461,499 | 1.03 | 72.75 | 0.32 |
| 33 | 13-Feb | 1,584.70 | 1,660.00 | 1,576.40 | 1,633.75 | 1,634.55 | 2.57 | 75,031.16 | 1,630,636 | 1.80 | 852,301 | 1.90 | 139.31 | 0.59 |
| 34 | 12-Feb | 1,537.00 | 1,611.85 | 1,487.50 | 1,592.75 | 1,554.70 | 3.47 | 73,148.20 | 2,607,336 | 2.87 | 1,249,187 | 2.78 | 194.21 | 0.87 |
| 35 | 11-Feb | 1,661.80 | 1,668.95 | 1,518.50 | 1,539.30 | 1,557.02 | -7.37 | 70,693.47 | 2,543,617 | 2.80 | 1,333,677 | 2.97 | 207.66 | 0.93 |
| 36 | 10-Feb | 1,725.00 | 1,732.50 | 1,652.70 | 1,661.80 | 1,686.10 | -3.69 | 76,319.38 | 817,366 | 0.90 | 429,315 | 0.95 | 72.39 | 0.30 |
| 37 | 07-Feb | 1,701.75 | 1,731.90 | 1,659.25 | 1,725.40 | 1,704.70 | 1.39 | 79,240.25 | 916,722 | 1.01 | 449,184 | 1.00 | 76.57 | 0.31 |
| 38 | 06-Feb | 1,760.15 | 1,777.10 | 1,685.10 | 1,701.75 | 1,709.13 | -2.97 | 78,154.11 | 722,329 | 0.80 | 302,747 | 0.67 | 51.74 | 0.21 |
| 39 | 05-Feb | 1,721.95 | 1,770.60 | 1,710.75 | 1,753.75 | 1,737.44 | 2.76 | 80,542.25 | 1,321,880 | 1.46 | 831,124 | 1.85 | 144.40 | 0.58 |
| 40 | 04-Feb | 1,675.00 | 1,712.90 | 1,668.20 | 1,706.65 | 1,702.66 | 2.06 | 78,379.14 | 1,270,301 | 1.40 | 936,382 | 2.08 | 159.43 | 0.65 |
| 41 | 03-Feb | 1,662.65 | 1,709.45 | 1,647.35 | 1,672.15 | 1,686.31 | -2.56 | 76,794.71 | 1,253,612 | 1.38 | 677,988 | 1.51 | 114.33 | 0.47 |
| 42 | 01-Feb | 1,740.00 | 1,770.10 | 1,604.70 | 1,716.15 | 1,689.21 | -0.62 | 78,815.44 | 925,700 | 1.02 | 235,922 | 0.52 | 39.85 | 0.16 |
| 43 | 31-Jan | 1,680.00 | 1,740.00 | 1,595.10 | 1,726.80 | 1,688.54 | 4.27 | 79,304.55 | 3,194,484 | 3.52 | 1,404,560 | 3.12 | 237.17 | 0.98 |
| 44 | 30-Jan | 1,725.45 | 1,735.25 | 1,639.00 | 1,656.10 | 1,688.57 | -3.21 | 76,057.60 | 1,487,051 | 1.64 | 668,434 | 1.49 | 112.87 | 0.46 |
| 45 | 29-Jan | 1,644.00 | 1,723.20 | 1,633.75 | 1,710.95 | 1,692.24 | 4.07 | 78,576.62 | 756,568 | 0.83 | 351,356 | 0.78 | 59.46 | 0.24 |
| 46 | 28-Jan | 1,685.10 | 1,705.00 | 1,625.00 | 1,644.00 | 1,657.22 | -2.95 | 75,501.00 | 1,176,369 | 1.30 | 557,335 | 1.24 | 92.36 | 0.39 |
| 47 | 27-Jan | 1,670.00 | 1,705.95 | 1,665.00 | 1,694.05 | 1,691.42 | -0.04 | 77,800.48 | 1,313,812 | 1.45 | 712,427 | 1.58 | 120.50 | 0.49 |
| 48 | 24-Jan | 1,686.80 | 1,713.95 | 1,672.00 | 1,694.70 | 1,695.73 | 0.47 | 77,830.33 | 1,300,353 | 1.43 | 699,334 | 1.56 | 118.59 | 0.49 |
| 49 | 23-Jan | 1,612.85 | 1,704.75 | 1,605.00 | 1,686.80 | 1,678.42 | 4.51 | 77,467.52 | 1,397,792 | 1.54 | 702,990 | 1.56 | 117.99 | 0.49 |
| 50 | 22-Jan | 1,664.90 | 1,664.90 | 1,547.25 | 1,610.70 | 1,580.58 | -2.53 | 73,972.57 | 2,767,075 | 3.05 | 1,370,704 | 3.05 | 216.65 | 0.95 |
| 51 | 21-Jan | 1,752.95 | 1,752.95 | 1,641.35 | 1,651.45 | 1,675.34 | -5.96 | 75,844.04 | 1,359,132 | 1.50 | 697,663 | 1.55 | 116.88 | 0.48 |
| 52 | 20-Jan | 1,714.40 | 1,774.00 | 1,695.00 | 1,749.80 | 1,747.36 | 1.45 | 80,360.84 | 1,099,774 | 1.21 | 637,729 | 1.42 | 111.43 | 0.44 |
| 53 | 17-Jan | 1,815.00 | 1,817.40 | 1,706.00 | 1,724.40 | 1,732.30 | -5.16 | 79,194.33 | 2,732,621 | 3.01 | 1,575,761 | 3.50 | 272.97 | 1.09 |
| 54 | 16-Jan | 1,791.00 | 1,841.35 | 1,791.00 | 1,813.30 | 1,819.62 | 2.74 | 83,277.12 | 2,072,357 | 2.28 | 1,347,996 | 3.00 | 245.28 | 0.94 |
| 55 | 15-Jan | 1,743.85 | 1,778.00 | 1,700.05 | 1,763.65 | 1,749.26 | 1.12 | 80,996.91 | 1,991,197 | 2.20 | 1,309,731 | 2.91 | 229.11 | 0.91 |
| 56 | 14-Jan | 1,680.00 | 1,770.00 | 1,676.00 | 1,743.85 | 1,720.59 | 2.68 | 80,087.58 | 1,594,900 | 1.76 | 855,061 | 1.90 | 147.12 | 0.59 |
| 57 | 13-Jan | 1,784.80 | 1,802.95 | 1,680.15 | 1,697.15 | 1,745.66 | -9.77 | 77,942.85 | 2,739,327 | 3.02 | 1,405,407 | 3.13 | 245.34 | 0.98 |
| 58 | 10-Jan | 1,918.05 | 1,930.75 | 1,840.85 | 1,862.95 | 1,868.65 | -3.04 | 85,557.34 | 1,279,770 | 1.41 | 659,556 | 1.47 | 123.25 | 0.46 |
| 59 | 09-Jan | 1,991.25 | 1,997.30 | 1,915.00 | 1,919.55 | 1,941.35 | -4.34 | 88,156.73 | 1,033,509 | 1.14 | 589,097 | 1.31 | 114.36 | 0.41 |
| 60 | 08-Jan | 2,080.10 | 2,084.85 | 1,968.45 | 2,002.85 | 2,003.37 | -3.83 | 91,982.34 | 1,748,241 | 1.93 | 1,112,706 | 2.47 | 222.92 | 0.77 |
| 61 | 07-Jan | 2,120.00 | 2,152.45 | 2,069.45 | 2,079.55 | 2,119.02 | -1.95 | 95,504.85 | 1,403,657 | 1.55 | 840,754 | 1.87 | 178.16 | 0.58 |
| 62 | 06-Jan | 2,220.00 | 2,236.95 | 2,100.00 | 2,120.00 | 2,155.61 | -4.52 | 97,362.00 | 1,437,924 | 1.59 | 793,012 | 1.76 | 170.94 | 0.55 |
| 63 | 03-Jan | 2,212.00 | 2,246.90 | 2,175.00 | 2,215.85 | 2,215.31 | 0.57 | 101,764.52 | 730,651 | 0.81 | 262,162 | 0.58 | 58.08 | 0.18 |
| 64 | 02-Jan | 2,130.95 | 2,230.00 | 2,115.00 | 2,203.25 | 2,190.37 | 3.81 | 101,185.86 | 2,784,644 | 3.07 | 1,087,051 | 2.42 | 238.10 | 0.76 |
| 65 | 01-Jan | 2,103.00 | 2,134.70 | 2,090.60 | 2,119.20 | 2,114.96 | 0.49 | 97,325.80 | 728,019 | 0.80 | 434,689 | 0.97 | 91.93 | 0.30 |
| 66 | 31-Dec | 2,045.50 | 2,121.60 | 2,032.00 | 2,108.85 | 2,086.12 | 0.05 | 96,850.47 | 1,718,180 | 1.89 | 1,098,613 | 2.44 | 229.18 | 0.76 |
| 67 | 30-Dec | 2,035.00 | 2,151.50 | 2,031.95 | 2,107.85 | 2,099.04 | 2.61 | 96,804.55 | 4,039,739 | 4.45 | 2,796,572 | 6.22 | 587.01 | 1.94 |
Similar Stocks: INFIBEAM PAYTM POLICYBZR AGSTRA MOBIKWIK SUVIDHAA MOS