| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 2,246.9 | Mkt_Cap Category: Mid-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 325 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Financial Technology (Fintech) | Face Value: 2; VWAP21: 1,737.99 | Low52 Price: 1,311.35 | Barrier: -; Drift%: - |
| Basic Industry: Financial Technology (Fintech) | Total Equity: 459,257,282 | Low52 Date: 17-Mar-2025 | SHP: 0.0 / 43.64 / 26.63 / 29.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 69 | ||||
| High/Low Price | Quarter: 2,246.9 / 1,311.35 | Month: 1,974.0 / 1,658.0 | Week: 1,851.0 / 1,681.0 | Day: 1,807.0 / 1,776.9 | Sis67: 58 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,801.10 | 1,807.00 | 1,776.90 | 1,786.30 | 1,787.04 | -0.56 | 82,037.13 | 1,044,014 | 14.15 | 718,994 | 20.34 | 128.49 | 53 |
| 2 | 11-Nov | 1,795.30 | 1,806.30 | 1,767.20 | 1,796.40 | 1,787.32 | -0.12 | 82,500.98 | 435,019 | 5.90 | 191,422 | 5.42 | 34.21 | 14 |
| 3 | 10-Nov | 1,783.80 | 1,812.90 | 1,761.80 | 1,798.50 | 1,795.69 | 0.82 | 82,597.42 | 800,584 | 10.85 | 445,492 | 12.60 | 80.00 | 33 |
| 4 | 07-Nov | 1,749.00 | 1,805.40 | 1,730.10 | 1,783.80 | 1,772.10 | 1.50 | 81,922.31 | 1,906,537 | 25.84 | 965,969 | 27.33 | 171.18 | 71 |
| 5 | 06-Nov | 1,810.20 | 1,812.50 | 1,728.90 | 1,757.40 | 1,765.17 | -3.60 | 80,709.87 | 1,940,836 | 26.30 | 889,111 | 25.15 | 156.94 | 65 |
| 6 | 04-Nov | 1,814.00 | 1,859.30 | 1,811.00 | 1,823.10 | 1,834.61 | 0.71 | 83,727.20 | 1,758,541 | 23.83 | 987,325 | 27.93 | 181.14 | 73 |
| 7 | 03-Nov | 1,768.00 | 1,824.00 | 1,768.00 | 1,810.20 | 1,799.59 | 1.39 | 83,134.75 | 810,885 | 10.99 | 375,832 | 10.63 | 67.63 | 28 |
| 8 | 31-Oct | 1,839.10 | 1,850.00 | 1,781.00 | 1,785.40 | 1,813.37 | -3.20 | 81,995.80 | 2,276,384 | 30.85 | 1,481,526 | 41.91 | 268.66 | 109 |
| 9 | 30-Oct | 1,800.90 | 1,851.00 | 1,764.60 | 1,844.50 | 1,810.74 | 7.03 | 84,710.01 | 9,107,742 | 123.43 | 2,440,923 | 69.05 | 441.99 | 179 |
| 10 | 29-Oct | 1,775.00 | 1,777.30 | 1,707.60 | 1,723.40 | 1,728.27 | -2.91 | 79,148.40 | 1,470,565 | 19.93 | 836,630 | 23.67 | 144.59 | 61 |
| 11 | 28-Oct | 1,730.00 | 1,789.00 | 1,730.00 | 1,775.00 | 1,770.82 | 1.46 | 81,518.00 | 1,786,003 | 24.21 | 1,149,998 | 32.53 | 203.64 | 84 |
| 12 | 27-Oct | 1,685.90 | 1,756.90 | 1,681.00 | 1,749.40 | 1,729.83 | 3.78 | 80,342.47 | 1,354,960 | 18.36 | 627,000 | 17.74 | 108.46 | 46 |
| 13 | 24-Oct | 1,664.00 | 1,692.80 | 1,651.40 | 1,685.70 | 1,675.32 | 0.97 | 77,417.00 | 993,483 | 13.46 | 547,608 | 15.49 | 91.74 | 40 |
| 14 | 23-Oct | 1,655.00 | 1,685.00 | 1,641.10 | 1,669.50 | 1,668.51 | 2.02 | 76,673.00 | 2,400,199 | 32.53 | 1,541,596 | 43.61 | 257.22 | 113 |
| 15 | 21-Oct | 1,646.00 | 1,653.40 | 1,633.10 | 1,636.40 | 1,639.08 | -0.41 | 75,152.86 | 73,785 | 1.00 | 35,348 | 1.00 | 5.79 | 3 |
| 16 | 20-Oct | 1,656.00 | 1,678.00 | 1,631.20 | 1,643.20 | 1,645.17 | -0.22 | 75,465.16 | 1,928,553 | 26.14 | 1,407,120 | 39.81 | 231.50 | 103 |
| 17 | 17-Oct | 1,689.10 | 1,689.10 | 1,637.10 | 1,646.90 | 1,650.26 | -2.61 | 75,635.08 | 2,926,578 | 39.66 | 1,939,642 | 54.87 | 320.09 | 142 |
| 18 | 16-Oct | 1,681.80 | 1,704.70 | 1,658.10 | 1,691.00 | 1,694.67 | 1.01 | 77,660.00 | 1,990,102 | 26.97 | 1,570,560 | 44.43 | 266.16 | 115 |
| 19 | 15-Oct | 1,711.30 | 1,719.80 | 1,671.10 | 1,674.10 | 1,683.25 | -2.02 | 76,884.26 | 2,106,472 | 28.55 | 1,555,838 | 44.01 | 261.89 | 114 |
| 20 | 14-Oct | 1,730.00 | 1,737.00 | 1,701.00 | 1,708.60 | 1,715.87 | -0.62 | 78,468.70 | 623,647 | 8.45 | 349,388 | 9.88 | 59.95 | 26 |
| 21 | 13-Oct | 1,745.40 | 1,752.30 | 1,711.60 | 1,719.30 | 1,731.12 | -1.50 | 78,960.10 | 693,043 | 9.39 | 422,641 | 11.96 | 73.16 | 31 |
| 22 | 10-Oct | 1,740.90 | 1,755.90 | 1,721.30 | 1,745.40 | 1,740.01 | 0.56 | 80,158.77 | 696,837 | 9.44 | 343,694 | 9.72 | 59.80 | 25 |
| 23 | 09-Oct | 1,770.00 | 1,770.00 | 1,719.00 | 1,735.70 | 1,739.14 | -1.62 | 79,713.29 | 1,089,613 | 14.77 | 480,157 | 13.58 | 83.51 | 35 |
| 24 | 08-Oct | 1,775.00 | 1,789.00 | 1,756.70 | 1,764.20 | 1,767.75 | -0.05 | 81,022.17 | 949,482 | 12.87 | 606,661 | 17.16 | 107.24 | 45 |
| 25 | 07-Oct | 1,707.00 | 1,787.90 | 1,707.00 | 1,765.00 | 1,770.11 | 2.30 | 81,058.00 | 1,492,069 | 20.22 | 706,988 | 20.00 | 125.14 | 52 |
| 26 | 06-Oct | 1,704.60 | 1,732.10 | 1,677.10 | 1,725.40 | 1,709.04 | 1.46 | 79,240.25 | 1,577,829 | 21.38 | 1,007,791 | 28.51 | 172.24 | 74 |
| 27 | 03-Oct | 1,670.00 | 1,712.20 | 1,666.80 | 1,700.50 | 1,698.78 | 1.47 | 78,096.70 | 1,735,777 | 23.52 | 1,029,668 | 29.13 | 174.92 | 76 |
| 28 | 01-Oct | 1,699.20 | 1,711.20 | 1,660.20 | 1,675.80 | 1,685.57 | -1.54 | 76,962.34 | 1,262,649 | 17.11 | 712,225 | 20.15 | 120.05 | 52 |
| 29 | 30-Sep | 1,694.70 | 1,706.00 | 1,658.00 | 1,702.00 | 1,691.18 | 0.92 | 78,165.00 | 1,713,654 | 23.22 | 1,158,039 | 32.76 | 195.85 | 85 |
| 30 | 29-Sep | 1,694.00 | 1,721.20 | 1,678.70 | 1,686.50 | 1,694.82 | 0.56 | 77,453.74 | 1,236,142 | 16.75 | 752,737 | 21.29 | 127.58 | 55 |
| 31 | 26-Sep | 1,740.00 | 1,755.90 | 1,672.00 | 1,677.10 | 1,689.22 | -4.23 | 77,022.04 | 1,956,926 | 26.52 | 1,316,043 | 37.23 | 222.31 | 97 |
| 32 | 25-Sep | 1,725.00 | 1,771.90 | 1,707.70 | 1,751.20 | 1,747.38 | 0.92 | 80,425.14 | 2,153,445 | 29.19 | 1,303,867 | 36.89 | 227.84 | 96 |
| 33 | 24-Sep | 1,803.50 | 1,805.00 | 1,681.20 | 1,735.20 | 1,729.11 | -3.69 | 79,690.32 | 2,809,116 | 38.07 | 1,255,112 | 35.51 | 217.02 | 92 |
| 34 | 23-Sep | 1,796.00 | 1,810.30 | 1,771.10 | 1,801.60 | 1,793.56 | 0.28 | 82,739.79 | 811,647 | 11.00 | 484,362 | 13.70 | 86.87 | 36 |
| 35 | 22-Sep | 1,803.60 | 1,818.40 | 1,777.50 | 1,796.60 | 1,796.89 | -0.72 | 82,510.16 | 591,391 | 8.01 | 261,634 | 7.40 | 47.01 | 19 |
| 36 | 19-Sep | 1,787.00 | 1,819.70 | 1,771.10 | 1,809.60 | 1,804.91 | 1.12 | 83,107.20 | 2,853,198 | 38.67 | 2,196,995 | 62.15 | 396.54 | 161 |
| 37 | 18-Sep | 1,796.00 | 1,797.50 | 1,766.00 | 1,789.60 | 1,785.07 | -0.30 | 82,188.68 | 916,204 | 12.42 | 549,589 | 15.55 | 98.11 | 40 |
| 38 | 17-Sep | 1,822.90 | 1,831.90 | 1,787.60 | 1,795.00 | 1,804.85 | -1.48 | 82,436.00 | 1,281,130 | 17.36 | 901,292 | 25.50 | 162.67 | 66 |
| 39 | 16-Sep | 1,815.00 | 1,838.90 | 1,803.10 | 1,822.00 | 1,823.69 | 0.84 | 83,676.00 | 1,482,851 | 20.10 | 1,109,423 | 31.38 | 202.32 | 81 |
| 40 | 15-Sep | 1,815.00 | 1,819.40 | 1,777.10 | 1,806.90 | 1,796.79 | 0.17 | 82,983.20 | 809,198 | 10.97 | 477,781 | 13.52 | 85.85 | 35 |
| 41 | 12-Sep | 1,811.50 | 1,817.50 | 1,791.50 | 1,803.80 | 1,804.77 | -0.41 | 82,840.83 | 351,380 | 4.76 | 176,368 | 4.99 | 31.83 | 13 |
| 42 | 11-Sep | 1,833.20 | 1,837.40 | 1,799.10 | 1,811.30 | 1,812.43 | -0.99 | 83,185.27 | 358,947 | 4.86 | 210,749 | 5.96 | 38.20 | 15 |
| 43 | 10-Sep | 1,813.20 | 1,843.50 | 1,805.00 | 1,829.40 | 1,824.26 | 1.22 | 84,016.53 | 740,921 | 10.04 | 452,246 | 12.79 | 82.50 | 33 |
| 44 | 09-Sep | 1,796.50 | 1,834.60 | 1,782.30 | 1,807.40 | 1,807.73 | 1.18 | 83,006.16 | 1,169,126 | 15.84 | 583,168 | 16.50 | 105.42 | 43 |
| 45 | 08-Sep | 1,820.10 | 1,828.00 | 1,780.20 | 1,786.40 | 1,801.20 | -1.98 | 82,041.72 | 1,655,180 | 22.43 | 1,204,407 | 34.07 | 216.94 | 88 |
| 46 | 05-Sep | 1,875.60 | 1,878.70 | 1,816.00 | 1,822.50 | 1,837.89 | -2.25 | 83,699.64 | 898,138 | 12.17 | 461,533 | 13.06 | 84.82 | 34 |
| 47 | 04-Sep | 1,900.00 | 1,974.00 | 1,854.60 | 1,864.40 | 1,893.36 | 1.87 | 85,623.93 | 2,173,363 | 29.45 | 879,497 | 24.88 | 166.52 | 65 |
| 48 | 03-Sep | 1,815.40 | 1,849.00 | 1,808.70 | 1,830.20 | 1,829.78 | 0.21 | 84,053.27 | 524,100 | 7.10 | 354,237 | 10.02 | 64.82 | 26 |
| 49 | 02-Sep | 1,816.40 | 1,846.90 | 1,803.00 | 1,826.30 | 1,826.87 | 0.55 | 83,874.16 | 745,380 | 10.10 | 427,144 | 12.08 | 78.03 | 31 |
| 50 | 01-Sep | 1,767.00 | 1,821.80 | 1,765.90 | 1,816.40 | 1,802.40 | 2.58 | 83,419.49 | 375,118 | 5.08 | 164,189 | 4.64 | 29.59 | 12 |
| 51 | 29-Aug | 1,805.40 | 1,813.70 | 1,759.10 | 1,770.80 | 1,779.31 | -1.92 | 81,325.28 | 2,869,156 | 38.88 | 1,871,944 | 52.96 | 333.08 | 137 |
| 52 | 28-Aug | 1,834.10 | 1,844.60 | 1,797.20 | 1,805.40 | 1,815.07 | -1.62 | 82,914.31 | 896,271 | 12.15 | 524,596 | 14.84 | 95.22 | 39 |
| 53 | 26-Aug | 1,901.00 | 1,901.00 | 1,828.80 | 1,835.10 | 1,845.47 | -3.51 | 84,278.30 | 936,580 | 12.69 | 523,050 | 14.80 | 96.53 | 38 |
| 54 | 25-Aug | 1,911.20 | 1,922.00 | 1,882.40 | 1,901.90 | 1,902.09 | -0.49 | 87,346.14 | 700,888 | 9.50 | 349,816 | 9.90 | 66.54 | 26 |
| 55 | 22-Aug | 1,907.90 | 1,928.90 | 1,894.00 | 1,911.20 | 1,912.52 | 0.17 | 87,773.25 | 865,772 | 11.73 | 503,269 | 14.24 | 96.25 | 37 |
| 56 | 21-Aug | 1,940.00 | 1,940.00 | 1,895.20 | 1,907.90 | 1,908.77 | -0.72 | 87,621.70 | 656,592 | 8.90 | 387,300 | 10.96 | 73.93 | 28 |
| 57 | 20-Aug | 1,912.90 | 1,934.90 | 1,898.00 | 1,921.80 | 1,918.39 | 0.41 | 88,260.06 | 558,261 | 7.57 | 287,229 | 8.13 | 55.10 | 21 |
| 58 | 19-Aug | 1,874.00 | 1,916.50 | 1,861.60 | 1,913.90 | 1,898.62 | 2.53 | 87,897.25 | 635,201 | 8.61 | 297,608 | 8.42 | 56.50 | 22 |
| 59 | 18-Aug | 1,879.80 | 1,930.90 | 1,857.00 | 1,866.60 | 1,895.77 | 1.77 | 85,724.96 | 2,712,700 | 36.76 | 1,519,313 | 42.98 | 288.03 | 112 |
| 60 | 14-Aug | 1,852.00 | 1,858.40 | 1,825.10 | 1,834.20 | 1,836.42 | -0.96 | 84,236.97 | 661,217 | 8.96 | 417,777 | 11.82 | 76.72 | 31 |
| 61 | 13-Aug | 1,835.10 | 1,889.50 | 1,825.50 | 1,852.00 | 1,862.47 | 1.33 | 85,054.00 | 1,329,799 | 18.02 | 673,803 | 19.06 | 125.49 | 49 |
| 62 | 12-Aug | 1,865.00 | 1,865.00 | 1,820.10 | 1,827.70 | 1,833.07 | -1.77 | 83,938.45 | 875,077 | 11.86 | 486,570 | 13.76 | 89.19 | 36 |
| 63 | 11-Aug | 1,779.10 | 1,870.70 | 1,769.90 | 1,860.60 | 1,832.80 | 5.15 | 85,449.41 | 2,505,626 | 33.96 | 1,365,037 | 38.62 | 250.18 | 96 |
| 64 | 08-Aug | 1,771.00 | 1,789.80 | 1,753.60 | 1,769.40 | 1,772.59 | -0.25 | 81,260.98 | 595,136 | 8.07 | 334,404 | 9.46 | 59.28 | 24 |
| 65 | 07-Aug | 1,730.00 | 1,790.00 | 1,725.00 | 1,773.90 | 1,757.54 | 2.21 | 81,467.65 | 1,072,869 | 14.54 | 636,039 | 17.99 | 111.79 | 45 |
| 66 | 06-Aug | 1,745.00 | 1,770.00 | 1,729.80 | 1,735.50 | 1,750.17 | -0.72 | 79,704.10 | 710,140 | 9.62 | 346,877 | 9.81 | 60.71 | 24 |
| 67 | 05-Aug | 1,780.90 | 1,780.90 | 1,736.00 | 1,748.00 | 1,752.99 | -1.85 | 80,278.00 | 1,222,934 | 16.57 | 661,226 | 18.71 | 115.91 | 47 |
Similar Stocks: INFIBEAM PAYTM POLICYBZR AGSTRA MOBIKWIK SUVIDHAA MOS STYL