| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 2,246.9 | Mkt_Cap Category: Mid-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 325 | High52 Date: 03-Jan-2025 | Bumper: 1,656.8; Drift%: 4.05 |
| Industry: Financial Technology (Fintech) | Face Value: 2 | Low52 Price: 1,161.3 | Barrier: -; Drift%: - |
| Basic Industry: Financial Technology (Fintech) | Total Equity: 459,257,282 | Low52 Date: 29-May-2024 | SHP: 0.0 / 45.93 / 22.95 / 30.85 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.65 | ||||
| High/Low Price | Quarter: 2,246.9 / 1,311.35 | Month: 1,698.0 / 1,311.35 | Week: 1,853.7 / 1,645.3 | Day: 1,730.9 / 1,635.2 | Float67: 0.74 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,648.10 | 1,730.90 | 1,635.20 | 1,726.70 | 1,708.05 | 4.67 | 79,299.95 | 1,614,461 | 2.51 | 473,911 | 1.62 | 80.95 | 0.33 |
| 2 | 20-May | 1,694.50 | 1,702.60 | 1,629.50 | 1,649.70 | 1,649.14 | -2.64 | 75,763.67 | 2,589,067 | 4.02 | 1,638,196 | 5.59 | 270.16 | 1.16 |
| 3 | 19-May | 1,748.00 | 1,755.30 | 1,675.80 | 1,694.50 | 1,697.14 | -3.51 | 77,821.15 | 2,143,665 | 3.33 | 1,041,696 | 3.55 | 176.79 | 0.72 |
| 4 | 16-May | 1,798.80 | 1,853.70 | 1,735.10 | 1,756.20 | 1,796.85 | -1.21 | 80,654.76 | 4,134,687 | 6.42 | 1,696,932 | 5.79 | 304.91 | 1.18 |
| 5 | 15-May | 1,759.10 | 1,786.50 | 1,722.00 | 1,777.70 | 1,750.99 | 1.30 | 81,642.17 | 4,042,412 | 6.27 | 3,100,406 | 10.57 | 542.88 | 2.15 |
| 6 | 14-May | 1,729.00 | 1,761.00 | 1,706.20 | 1,754.90 | 1,746.03 | 2.37 | 80,595.06 | 1,579,196 | 2.45 | 1,003,047 | 3.42 | 175.14 | 0.70 |
| 7 | 13-May | 1,696.90 | 1,731.00 | 1,656.80 | 1,714.30 | 1,705.69 | 0.96 | 78,730.48 | 1,466,618 | 2.28 | 794,236 | 2.71 | 135.47 | 0.55 |
| 8 | 12-May | 1,651.00 | 1,710.00 | 1,645.30 | 1,698.00 | 1,681.72 | 4.82 | 77,981.00 | 1,104,697 | 1.71 | 652,502 | 2.22 | 109.73 | 0.45 |
| 9 | 09-May | 1,574.00 | 1,634.50 | 1,574.00 | 1,619.90 | 1,614.90 | 0.66 | 74,395.09 | 1,064,721 | 1.65 | 636,737 | 2.17 | 102.83 | 0.44 |
| 10 | 08-May | 1,632.10 | 1,683.00 | 1,596.40 | 1,609.30 | 1,648.99 | -1.88 | 73,908.27 | 850,279 | 1.32 | 374,807 | 1.28 | 61.81 | 0.26 |
| 11 | 07-May | 1,570.10 | 1,645.00 | 1,558.40 | 1,640.20 | 1,616.86 | 3.27 | 75,327.38 | 901,838 | 1.40 | 452,581 | 1.54 | 73.18 | 0.31 |
| 12 | 06-May | 1,669.00 | 1,673.80 | 1,582.70 | 1,588.30 | 1,611.36 | -4.86 | 72,943.83 | 644,417 | 1.00 | 320,458 | 1.09 | 51.64 | 0.22 |
| 13 | 05-May | 1,597.00 | 1,676.50 | 1,596.00 | 1,669.40 | 1,647.51 | 4.76 | 76,668.41 | 672,334 | 1.04 | 293,302 | 1.00 | 48.32 | 0.20 |
| 14 | 02-May | 1,615.00 | 1,651.50 | 1,585.50 | 1,593.50 | 1,612.41 | -1.96 | 73,182.65 | 930,206 | 1.44 | 514,155 | 1.75 | 82.90 | 0.36 |
| 15 | 30-Apr | 1,600.60 | 1,653.20 | 1,583.00 | 1,625.30 | 1,622.39 | 1.54 | 74,643.09 | 1,320,799 | 2.05 | 847,229 | 2.89 | 137.45 | 0.59 |
| 16 | 29-Apr | 1,624.00 | 1,636.80 | 1,596.00 | 1,600.60 | 1,614.81 | -1.03 | 73,508.72 | 1,052,830 | 1.63 | 709,290 | 2.42 | 114.54 | 0.49 |
| 17 | 28-Apr | 1,600.00 | 1,633.40 | 1,587.60 | 1,617.30 | 1,603.91 | 1.45 | 74,275.68 | 1,362,947 | 2.12 | 833,899 | 2.84 | 133.75 | 0.58 |
| 18 | 25-Apr | 1,670.00 | 1,673.40 | 1,578.10 | 1,594.20 | 1,607.41 | -4.38 | 73,214.80 | 1,264,004 | 1.96 | 630,538 | 2.15 | 101.35 | 0.44 |
| 19 | 24-Apr | 1,672.00 | 1,678.00 | 1,644.80 | 1,667.20 | 1,665.75 | 0.14 | 76,567.37 | 1,020,376 | 1.58 | 539,572 | 1.84 | 89.88 | 0.37 |
| 20 | 23-Apr | 1,703.50 | 1,703.50 | 1,628.00 | 1,664.80 | 1,659.00 | -1.72 | 76,457.15 | 2,468,780 | 3.83 | 1,724,259 | 5.88 | 286.00 | 1.20 |
| 21 | 22-Apr | 1,686.70 | 1,708.70 | 1,646.10 | 1,694.00 | 1,686.99 | 0.49 | 77,798.00 | 1,273,318 | 1.98 | 728,724 | 2.48 | 122.94 | 0.51 |
| 22 | 21-Apr | 1,686.00 | 1,709.80 | 1,653.10 | 1,685.70 | 1,683.61 | 1.98 | 77,417.00 | 1,612,702 | 2.50 | 964,880 | 3.29 | 162.45 | 0.67 |
| 23 | 17-Apr | 1,649.60 | 1,674.80 | 1,632.80 | 1,653.00 | 1,646.84 | 0.21 | 75,915.00 | 1,425,039 | 2.21 | 959,071 | 3.27 | 157.94 | 0.67 |
| 24 | 16-Apr | 1,650.00 | 1,688.00 | 1,616.50 | 1,649.60 | 1,641.67 | 1.85 | 75,759.08 | 2,449,395 | 3.80 | 1,239,886 | 4.23 | 203.55 | 0.86 |
| 25 | 15-Apr | 1,567.60 | 1,625.00 | 1,546.60 | 1,619.60 | 1,596.42 | 5.64 | 74,381.31 | 1,506,859 | 2.34 | 942,308 | 3.21 | 150.43 | 0.65 |
| 26 | 11-Apr | 1,506.50 | 1,542.60 | 1,500.00 | 1,533.15 | 1,526.46 | 4.36 | 70,411.03 | 1,037,294 | 1.61 | 532,996 | 1.82 | 81.36 | 0.37 |
| 27 | 09-Apr | 1,531.95 | 1,531.95 | 1,455.00 | 1,469.15 | 1,477.58 | -4.10 | 67,471.78 | 1,655,407 | 2.57 | 969,834 | 3.31 | 143.30 | 0.67 |
| 28 | 08-Apr | 1,504.00 | 1,551.70 | 1,483.55 | 1,531.95 | 1,525.09 | 5.97 | 70,355.92 | 2,919,187 | 4.53 | 1,322,571 | 4.51 | 201.70 | 0.92 |
| 29 | 07-Apr | 1,381.90 | 1,477.45 | 1,381.90 | 1,445.65 | 1,436.19 | -3.89 | 66,392.53 | 2,333,247 | 3.62 | 1,586,846 | 5.41 | 227.90 | 1.10 |
| 30 | 04-Apr | 1,566.15 | 1,566.30 | 1,493.20 | 1,504.20 | 1,513.28 | -3.96 | 69,081.48 | 698,224 | 1.08 | 294,472 | 1.00 | 44.56 | 0.20 |
| 31 | 03-Apr | 1,565.00 | 1,601.70 | 1,551.90 | 1,566.30 | 1,568.29 | -0.98 | 71,933.47 | 1,140,135 | 1.77 | 734,429 | 2.50 | 115.18 | 0.51 |
| 32 | 02-Apr | 1,520.55 | 1,587.65 | 1,519.05 | 1,581.75 | 1,558.01 | 4.43 | 72,643.02 | 1,734,103 | 2.69 | 918,715 | 3.13 | 143.14 | 0.64 |
| 33 | 01-Apr | 1,586.00 | 1,601.35 | 1,505.35 | 1,514.60 | 1,538.67 | -4.73 | 69,559.11 | 1,063,741 | 1.65 | 507,236 | 1.73 | 78.05 | 0.35 |
| 34 | 28-Mar | 1,663.00 | 1,672.00 | 1,571.00 | 1,589.75 | 1,600.93 | -3.48 | 73,010.43 | 1,314,744 | 2.04 | 628,564 | 2.14 | 100.63 | 0.44 |
| 35 | 27-Mar | 1,614.75 | 1,665.00 | 1,614.05 | 1,647.15 | 1,646.91 | 2.23 | 75,646.56 | 2,132,609 | 3.31 | 1,125,848 | 3.84 | 185.42 | 0.78 |
| 36 | 26-Mar | 1,618.00 | 1,649.00 | 1,600.00 | 1,611.15 | 1,617.88 | 0.08 | 73,993.24 | 926,644 | 1.44 | 456,736 | 1.56 | 73.89 | 0.32 |
| 37 | 25-Mar | 1,672.05 | 1,687.80 | 1,592.05 | 1,609.85 | 1,634.32 | -4.04 | 73,933.53 | 1,718,600 | 2.67 | 824,371 | 2.81 | 134.73 | 0.57 |
| 38 | 24-Mar | 1,603.00 | 1,698.00 | 1,603.00 | 1,677.55 | 1,672.43 | 4.65 | 77,042.71 | 2,791,314 | 4.33 | 1,460,810 | 4.98 | 244.31 | 1.01 |
| 39 | 21-Mar | 1,551.15 | 1,608.40 | 1,533.10 | 1,603.00 | 1,585.29 | 2.81 | 73,618.00 | 2,427,821 | 3.77 | 1,450,098 | 4.94 | 229.88 | 1.01 |
| 40 | 20-Mar | 1,552.00 | 1,586.05 | 1,538.10 | 1,559.20 | 1,566.60 | 0.22 | 71,607.40 | 2,487,897 | 3.86 | 1,394,068 | 4.75 | 218.39 | 0.97 |
| 41 | 19-Mar | 1,454.00 | 1,561.90 | 1,451.10 | 1,555.75 | 1,530.30 | 7.00 | 71,448.95 | 3,357,370 | 5.21 | 1,660,113 | 5.66 | 254.05 | 1.15 |
| 42 | 18-Mar | 1,371.05 | 1,461.75 | 1,371.00 | 1,454.00 | 1,414.07 | 7.32 | 66,776.00 | 3,824,864 | 5.94 | 1,763,031 | 6.01 | 249.30 | 1.22 |
| 43 | 17-Mar | 1,325.30 | 1,366.00 | 1,311.35 | 1,354.80 | 1,342.41 | 1.72 | 62,220.18 | 3,906,003 | 6.06 | 2,876,712 | 9.81 | 386.17 | 2.00 |
| 44 | 13-Mar | 1,419.70 | 1,420.00 | 1,320.00 | 1,331.90 | 1,340.14 | -5.25 | 61,168.48 | 6,227,774 | 9.66 | 3,488,127 | 11.89 | 467.46 | 2.42 |
| 45 | 12-Mar | 1,450.00 | 1,450.00 | 1,336.20 | 1,405.70 | 1,392.43 | -4.31 | 64,557.80 | 4,617,751 | 7.17 | 1,842,296 | 6.28 | 256.53 | 1.28 |
| 46 | 11-Mar | 1,411.00 | 1,483.25 | 1,405.30 | 1,468.95 | 1,448.84 | 3.06 | 67,462.60 | 1,276,914 | 1.98 | 646,621 | 2.20 | 93.69 | 0.45 |
| 47 | 10-Mar | 1,393.50 | 1,448.00 | 1,386.25 | 1,425.40 | 1,425.64 | 1.97 | 65,462.53 | 1,852,710 | 2.88 | 1,022,060 | 3.48 | 145.71 | 0.71 |
| 48 | 07-Mar | 1,410.00 | 1,433.95 | 1,389.00 | 1,397.80 | 1,404.19 | -0.63 | 64,194.98 | 906,953 | 1.41 | 449,620 | 1.53 | 63.14 | 0.31 |
| 49 | 06-Mar | 1,426.25 | 1,441.25 | 1,399.60 | 1,406.70 | 1,414.72 | -0.21 | 64,603.72 | 1,024,878 | 1.59 | 452,924 | 1.54 | 64.08 | 0.31 |
| 50 | 05-Mar | 1,391.00 | 1,421.30 | 1,364.00 | 1,409.65 | 1,397.21 | -0.30 | 64,739.20 | 3,408,547 | 5.29 | 2,061,956 | 7.03 | 288.10 | 1.43 |
| 51 | 04-Mar | 1,425.55 | 1,485.50 | 1,397.00 | 1,413.85 | 1,429.71 | -2.62 | 64,932.09 | 1,937,109 | 3.01 | 1,044,900 | 3.56 | 149.39 | 0.73 |
| 52 | 03-Mar | 1,457.00 | 1,464.85 | 1,372.95 | 1,451.85 | 1,435.83 | -0.80 | 66,677.27 | 1,883,178 | 2.92 | 1,022,670 | 3.49 | 146.84 | 0.71 |
| 53 | 28-Feb | 1,494.90 | 1,494.90 | 1,442.05 | 1,463.60 | 1,462.72 | -2.48 | 67,216.90 | 5,127,596 | 7.96 | 3,201,237 | 10.91 | 468.25 | 2.22 |
| 54 | 27-Feb | 1,523.85 | 1,525.00 | 1,457.25 | 1,500.80 | 1,488.10 | -0.31 | 68,925.33 | 1,363,988 | 2.12 | 713,547 | 2.43 | 106.18 | 0.50 |
| 55 | 25-Feb | 1,542.00 | 1,553.00 | 1,499.05 | 1,505.50 | 1,525.28 | -3.16 | 69,141.18 | 1,110,766 | 1.72 | 706,490 | 2.41 | 107.76 | 0.49 |
| 56 | 24-Feb | 1,540.00 | 1,565.65 | 1,497.05 | 1,554.60 | 1,533.07 | -0.52 | 71,396.14 | 1,408,416 | 2.19 | 791,280 | 2.70 | 121.31 | 0.55 |
| 57 | 21-Feb | 1,510.10 | 1,575.55 | 1,510.10 | 1,562.75 | 1,550.50 | 3.56 | 71,770.43 | 1,383,884 | 2.15 | 625,152 | 2.13 | 96.93 | 0.43 |
| 58 | 20-Feb | 1,503.00 | 1,532.35 | 1,494.55 | 1,509.00 | 1,512.67 | -0.19 | 69,301.00 | 1,687,900 | 2.62 | 974,933 | 3.32 | 147.48 | 0.68 |
| 59 | 19-Feb | 1,516.00 | 1,542.00 | 1,484.05 | 1,511.80 | 1,508.32 | -0.94 | 69,430.52 | 1,326,272 | 2.06 | 700,267 | 2.39 | 105.62 | 0.49 |
| 60 | 18-Feb | 1,475.95 | 1,558.50 | 1,470.25 | 1,526.10 | 1,533.49 | 2.12 | 70,087.25 | 2,180,785 | 3.38 | 868,054 | 2.96 | 133.12 | 0.60 |
| 61 | 17-Feb | 1,542.10 | 1,550.00 | 1,476.95 | 1,494.35 | 1,501.88 | -5.06 | 68,629.11 | 3,807,864 | 5.91 | 2,119,390 | 7.23 | 318.31 | 1.47 |
| 62 | 14-Feb | 1,627.00 | 1,649.60 | 1,548.00 | 1,574.00 | 1,576.36 | -3.66 | 72,287.00 | 963,249 | 1.49 | 461,499 | 1.57 | 72.75 | 0.32 |
| 63 | 13-Feb | 1,584.70 | 1,660.00 | 1,576.40 | 1,633.75 | 1,634.55 | 2.57 | 75,031.16 | 1,630,636 | 2.53 | 852,301 | 2.91 | 139.31 | 0.59 |
| 64 | 12-Feb | 1,537.00 | 1,611.85 | 1,487.50 | 1,592.75 | 1,554.70 | 3.47 | 73,148.20 | 2,607,336 | 4.05 | 1,249,187 | 4.26 | 194.21 | 0.87 |
| 65 | 11-Feb | 1,661.80 | 1,668.95 | 1,518.50 | 1,539.30 | 1,557.02 | -7.37 | 70,693.47 | 2,543,617 | 3.95 | 1,333,677 | 4.55 | 207.66 | 0.93 |
| 66 | 10-Feb | 1,725.00 | 1,732.50 | 1,652.70 | 1,661.80 | 1,686.10 | -3.69 | 76,319.38 | 817,366 | 1.27 | 429,315 | 1.46 | 72.39 | 0.30 |
| 67 | 07-Feb | 1,701.75 | 1,731.90 | 1,659.25 | 1,725.40 | 1,704.70 | 1.39 | 79,240.25 | 916,722 | 1.42 | 449,184 | 1.53 | 76.57 | 0.31 |
Similar Stocks: INFIBEAM PAYTM POLICYBZR AGSTRA MOBIKWIK SUVIDHAA MOS