| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 1,978.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 325 | High52 Date: 17-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Financial Technology (Fintech) | Face Value: 2; VWAP21: 1,461.23 | Low52 Price: 1,364.0 | Barrier: 1,492.9; Drift%: -4.63 |
| Basic Industry: Financial Technology (Fintech) | Total Equity: 462,693,070 | Low52 Date: 09-Mar-2026 | SHP: 0.0 / 40.77 / 29.54 / 29.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 54 | ||||
| High/Low Price | Quarter: 2,246.9 / 1,311.35 | Month: 1,964.2 / 1,756.0 | Week: 1,549.8 / 1,472.0 | Day: 1,433.5 / 1,390.5 | Sis67: 81 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 1,427.30 | 1,433.50 | 1,390.50 | 1,426.90 | 1,415.34 | -0.43 | 66,021.67 | 975,857 | 3.35 | 500,204 | 5.57 | 70.80 | 37 |
| 2 | 01-Apr | 1,468.60 | 1,492.90 | 1,429.50 | 1,433.10 | 1,453.45 | 0.37 | 66,308.54 | 1,204,079 | 4.14 | 743,661 | 8.28 | 108.09 | 54 |
| 3 | 30-Mar | 1,440.00 | 1,452.40 | 1,416.80 | 1,427.80 | 1,429.04 | -2.15 | 66,063.32 | 1,866,744 | 6.41 | 833,994 | 9.29 | 119.18 | 61 |
| 4 | 27-Mar | 1,464.80 | 1,473.90 | 1,393.30 | 1,459.20 | 1,439.29 | -0.62 | 67,516.17 | 3,003,383 | 10.32 | 1,353,075 | 15.07 | 194.75 | 99 |
| 5 | 25-Mar | 1,485.00 | 1,513.60 | 1,461.10 | 1,468.30 | 1,484.95 | 0.47 | 67,937.22 | 2,038,094 | 7.00 | 1,030,714 | 11.48 | 153.06 | 75 |
| 6 | 24-Mar | 1,461.00 | 1,487.50 | 1,438.30 | 1,461.40 | 1,460.64 | 1.88 | 67,617.97 | 927,309 | 3.19 | 468,413 | 5.22 | 68.42 | 34 |
| 7 | 23-Mar | 1,485.00 | 1,485.00 | 1,427.80 | 1,434.40 | 1,440.67 | -4.19 | 66,368.69 | 1,887,266 | 6.48 | 1,167,240 | 13.00 | 168.16 | 85 |
| 8 | 20-Mar | 1,496.00 | 1,526.30 | 1,491.20 | 1,497.10 | 1,504.22 | 0.56 | 69,269.78 | 881,630 | 3.03 | 468,783 | 5.22 | 70.52 | 34 |
| 9 | 19-Mar | 1,512.20 | 1,515.60 | 1,457.30 | 1,488.70 | 1,486.98 | -3.25 | 68,881.12 | 1,720,496 | 5.91 | 792,671 | 8.83 | 117.87 | 58 |
| 10 | 18-Mar | 1,498.00 | 1,546.70 | 1,494.40 | 1,538.70 | 1,528.20 | 2.70 | 71,194.58 | 884,416 | 3.04 | 506,213 | 5.64 | 77.36 | 37 |
| 11 | 17-Mar | 1,483.90 | 1,507.50 | 1,465.60 | 1,498.20 | 1,491.65 | 1.55 | 69,320.68 | 1,060,375 | 3.64 | 595,782 | 6.64 | 88.87 | 44 |
| 12 | 16-Mar | 1,433.00 | 1,484.20 | 1,431.00 | 1,475.30 | 1,461.01 | 2.03 | 68,261.11 | 1,068,369 | 3.67 | 510,246 | 5.68 | 74.55 | 37 |
| 13 | 13-Mar | 1,444.90 | 1,459.80 | 1,429.90 | 1,446.00 | 1,447.53 | -1.14 | 66,905.00 | 1,090,282 | 3.75 | 604,346 | 6.73 | 87.48 | 44 |
| 14 | 12-Mar | 1,441.00 | 1,474.00 | 1,435.50 | 1,462.70 | 1,458.73 | -0.03 | 67,678.12 | 1,247,017 | 4.28 | 739,891 | 8.24 | 107.93 | 54 |
| 15 | 11-Mar | 1,451.50 | 1,502.00 | 1,449.10 | 1,463.20 | 1,478.77 | -0.32 | 67,701.25 | 2,333,452 | 8.02 | 1,405,127 | 15.65 | 207.79 | 103 |
| 16 | 10-Mar | 1,438.80 | 1,472.10 | 1,431.90 | 1,467.90 | 1,461.24 | 2.65 | 67,918.72 | 1,376,686 | 4.73 | 865,450 | 9.64 | 126.46 | 63 |
| 17 | 09-Mar | 1,403.40 | 1,436.90 | 1,364.00 | 1,430.00 | 1,406.16 | 0.11 | 66,165.00 | 1,406,694 | 4.83 | 610,000 | 6.79 | 85.78 | 45 |
| 18 | 06-Mar | 1,466.20 | 1,466.20 | 1,411.00 | 1,428.40 | 1,431.70 | -3.01 | 66,091.08 | 2,360,813 | 8.11 | 1,018,753 | 11.35 | 145.85 | 75 |
| 19 | 05-Mar | 1,493.40 | 1,512.80 | 1,453.90 | 1,472.80 | 1,472.99 | -0.49 | 68,145.44 | 988,578 | 3.40 | 512,106 | 5.70 | 75.43 | 37 |
| 20 | 04-Mar | 1,455.50 | 1,487.00 | 1,440.80 | 1,480.00 | 1,471.76 | 0.76 | 68,478.00 | 1,419,122 | 4.88 | 860,539 | 9.58 | 126.65 | 63 |
| 21 | 02-Mar | 1,445.10 | 1,486.70 | 1,440.00 | 1,468.90 | 1,461.54 | -0.86 | 67,964.99 | 1,845,136 | 6.34 | 1,186,502 | 13.22 | 173.41 | 87 |
| 22 | 27-Feb | 1,532.50 | 1,536.00 | 1,474.60 | 1,481.60 | 1,483.38 | -2.83 | 68,552.61 | 3,108,444 | 10.68 | 2,224,928 | 24.78 | 330.04 | 163 |
| 23 | 26-Feb | 1,514.80 | 1,533.70 | 1,508.30 | 1,524.80 | 1,521.82 | 0.36 | 70,551.44 | 1,276,788 | 4.39 | 818,157 | 9.11 | 124.51 | 60 |
| 24 | 25-Feb | 1,494.60 | 1,539.60 | 1,492.50 | 1,519.40 | 1,518.50 | 1.66 | 70,301.59 | 1,854,653 | 6.37 | 1,080,921 | 12.04 | 164.14 | 79 |
| 25 | 24-Feb | 1,494.00 | 1,507.40 | 1,472.00 | 1,494.60 | 1,492.62 | -0.09 | 69,154.11 | 1,901,296 | 6.53 | 1,058,800 | 11.79 | 158.04 | 77 |
| 26 | 23-Feb | 1,513.60 | 1,549.80 | 1,485.00 | 1,496.00 | 1,525.58 | -1.16 | 69,218.00 | 2,409,384 | 8.28 | 1,410,587 | 15.71 | 215.20 | 103 |
| 27 | 20-Feb | 1,465.40 | 1,527.20 | 1,465.40 | 1,513.60 | 1,504.24 | 3.29 | 70,033.22 | 3,126,551 | 10.74 | 1,729,088 | 19.26 | 260.10 | 126 |
| 28 | 19-Feb | 1,492.00 | 1,507.70 | 1,460.00 | 1,465.40 | 1,492.43 | -2.44 | 67,803.04 | 1,716,054 | 5.90 | 857,531 | 9.55 | 127.98 | 63 |
| 29 | 18-Feb | 1,490.00 | 1,519.50 | 1,489.20 | 1,502.00 | 1,503.96 | 0.53 | 69,496.00 | 1,087,280 | 3.74 | 703,017 | 7.83 | 105.73 | 51 |
| 30 | 17-Feb | 1,500.00 | 1,514.80 | 1,477.00 | 1,494.10 | 1,491.62 | -0.59 | 69,130.97 | 947,051 | 3.25 | 372,037 | 4.14 | 55.49 | 27 |
| 31 | 16-Feb | 1,523.90 | 1,528.50 | 1,491.80 | 1,502.90 | 1,503.10 | -1.37 | 69,538.14 | 2,563,922 | 8.81 | 1,784,955 | 19.88 | 268.30 | 131 |
| 32 | 13-Feb | 1,534.90 | 1,556.50 | 1,519.40 | 1,523.80 | 1,535.37 | -1.92 | 70,505.17 | 1,364,875 | 4.69 | 725,983 | 8.09 | 111.47 | 53 |
| 33 | 12-Feb | 1,548.00 | 1,566.20 | 1,505.00 | 1,553.60 | 1,549.12 | -0.06 | 71,884.00 | 1,418,186 | 4.87 | 795,533 | 8.86 | 123.24 | 58 |
| 34 | 11-Feb | 1,514.00 | 1,562.00 | 1,512.00 | 1,554.60 | 1,543.20 | 3.32 | 71,930.26 | 1,581,434 | 5.43 | 765,751 | 8.53 | 118.17 | 56 |
| 35 | 10-Feb | 1,549.50 | 1,549.50 | 1,476.00 | 1,504.60 | 1,497.94 | -1.79 | 69,616.80 | 5,601,462 | 19.25 | 2,580,964 | 28.75 | 386.61 | 189 |
| 36 | 09-Feb | 1,520.00 | 1,571.70 | 1,512.00 | 1,532.10 | 1,544.49 | 1.81 | 70,889.21 | 3,367,830 | 11.57 | 1,956,590 | 21.79 | 302.19 | 143 |
| 37 | 06-Feb | 1,514.00 | 1,541.30 | 1,460.00 | 1,504.90 | 1,517.64 | -3.08 | 69,630.68 | 6,021,430 | 20.69 | 3,841,499 | 42.79 | 583.00 | 282 |
| 38 | 05-Feb | 1,439.00 | 1,583.80 | 1,412.30 | 1,552.80 | 1,528.57 | 7.84 | 71,846.98 | 14,233,176 | 48.90 | 5,432,193 | 60.51 | 830.35 | 398 |
| 39 | 04-Feb | 1,462.10 | 1,462.10 | 1,421.00 | 1,439.90 | 1,436.67 | -1.52 | 66,623.18 | 7,877,654 | 27.07 | 5,401,367 | 60.16 | 776.00 | 396 |
| 40 | 03-Feb | 1,625.00 | 1,625.00 | 1,449.00 | 1,462.10 | 1,499.22 | -6.47 | 67,650.35 | 10,462,293 | 35.95 | 5,669,753 | 63.15 | 850.02 | 416 |
| 41 | 02-Feb | 1,619.70 | 1,623.00 | 1,534.70 | 1,563.30 | 1,574.13 | -3.45 | 72,332.81 | 2,457,489 | 8.44 | 1,177,994 | 13.12 | 185.43 | 86 |
| 42 | 01-Feb | 1,642.00 | 1,661.90 | 1,581.60 | 1,619.10 | 1,626.18 | -2.14 | 74,914.63 | 1,520,450 | 5.22 | 542,051 | 6.04 | 88.15 | 40 |
| 43 | 30-Jan | 1,620.20 | 1,665.40 | 1,592.30 | 1,654.50 | 1,629.06 | 0.57 | 76,552.57 | 2,230,103 | 7.66 | 1,230,430 | 13.70 | 200.44 | 90 |
| 44 | 29-Jan | 1,665.10 | 1,665.10 | 1,623.50 | 1,645.20 | 1,641.83 | -0.48 | 76,122.26 | 834,927 | 2.87 | 450,644 | 5.02 | 73.99 | 33 |
| 45 | 28-Jan | 1,623.10 | 1,660.80 | 1,605.00 | 1,653.10 | 1,635.01 | 1.43 | 76,487.79 | 1,596,066 | 5.48 | 861,324 | 9.59 | 140.83 | 63 |
| 46 | 27-Jan | 1,700.70 | 1,700.70 | 1,593.00 | 1,629.80 | 1,625.28 | -2.63 | 75,409.72 | 1,766,934 | 6.07 | 884,248 | 9.85 | 143.72 | 65 |
| 47 | 23-Jan | 1,714.60 | 1,722.00 | 1,632.10 | 1,673.90 | 1,671.82 | -2.37 | 77,450.19 | 1,452,236 | 4.99 | 791,906 | 8.82 | 132.39 | 58 |
| 48 | 22-Jan | 1,668.00 | 1,720.40 | 1,665.00 | 1,714.60 | 1,700.30 | 3.06 | 79,333.35 | 1,494,661 | 5.14 | 901,007 | 10.04 | 153.20 | 66 |
| 49 | 21-Jan | 1,659.20 | 1,667.60 | 1,621.50 | 1,663.70 | 1,644.70 | 0.27 | 76,978.25 | 1,035,284 | 3.56 | 487,187 | 5.43 | 80.13 | 36 |
| 50 | 20-Jan | 1,670.00 | 1,679.90 | 1,636.30 | 1,659.20 | 1,657.30 | -1.32 | 76,770.03 | 999,661 | 3.43 | 542,714 | 6.04 | 89.94 | 40 |
| 51 | 19-Jan | 1,620.00 | 1,685.00 | 1,609.70 | 1,681.40 | 1,655.30 | 3.79 | 77,797.21 | 2,218,140 | 7.62 | 1,463,097 | 16.30 | 242.19 | 107 |
| 52 | 16-Jan | 1,659.80 | 1,659.80 | 1,609.90 | 1,620.00 | 1,622.84 | -1.73 | 74,956.00 | 1,675,401 | 5.76 | 1,186,094 | 13.21 | 192.48 | 87 |
| 53 | 14-Jan | 1,638.30 | 1,651.40 | 1,620.20 | 1,648.50 | 1,644.80 | 0.62 | 76,274.95 | 1,433,945 | 4.93 | 981,449 | 10.93 | 161.43 | 72 |
| 54 | 13-Jan | 1,676.00 | 1,679.00 | 1,630.10 | 1,638.30 | 1,647.45 | -2.22 | 75,803.01 | 1,146,040 | 3.94 | 580,804 | 6.47 | 95.68 | 43 |
| 55 | 12-Jan | 1,692.00 | 1,703.10 | 1,654.10 | 1,675.50 | 1,675.64 | -0.90 | 77,524.22 | 631,317 | 2.17 | 225,488 | 2.51 | 37.78 | 17 |
| 56 | 09-Jan | 1,689.00 | 1,700.00 | 1,668.10 | 1,690.80 | 1,686.92 | -0.18 | 78,232.14 | 795,693 | 2.73 | 399,988 | 4.46 | 67.47 | 29 |
| 57 | 08-Jan | 1,720.00 | 1,723.90 | 1,670.00 | 1,693.90 | 1,690.38 | -1.49 | 78,375.58 | 1,665,928 | 5.72 | 891,986 | 9.94 | 150.78 | 65 |
| 58 | 07-Jan | 1,740.00 | 1,748.90 | 1,701.30 | 1,719.50 | 1,722.64 | -1.39 | 79,560.07 | 998,316 | 3.43 | 538,791 | 6.00 | 92.81 | 40 |
| 59 | 06-Jan | 1,772.60 | 1,785.30 | 1,732.80 | 1,743.80 | 1,756.59 | -1.59 | 80,684.42 | 1,717,563 | 5.90 | 1,066,724 | 11.88 | 187.38 | 78 |
| 60 | 05-Jan | 1,787.00 | 1,798.00 | 1,757.20 | 1,772.00 | 1,775.50 | -0.55 | 81,989.00 | 753,545 | 2.59 | 358,041 | 3.99 | 63.57 | 26 |
| 61 | 02-Jan | 1,808.80 | 1,808.80 | 1,776.60 | 1,781.80 | 1,785.18 | -1.33 | 82,442.65 | 1,149,164 | 3.95 | 719,781 | 8.02 | 128.49 | 53 |
| 62 | 01-Jan | 1,837.70 | 1,848.00 | 1,799.50 | 1,805.80 | 1,817.92 | -1.08 | 83,553.11 | 434,380 | 1.49 | 89,779 | 1.00 | 16.32 | 7 |
| 63 | 31-Dec | 1,868.00 | 1,874.90 | 1,810.00 | 1,825.60 | 1,829.21 | -1.79 | 84,469.25 | 801,548 | 2.75 | 346,458 | 3.86 | 63.37 | 25 |
| 64 | 30-Dec | 1,895.00 | 1,899.60 | 1,846.30 | 1,858.90 | 1,859.56 | -2.29 | 86,010.01 | 1,770,989 | 6.08 | 929,137 | 10.35 | 172.78 | 69 |
| 65 | 29-Dec | 1,900.00 | 1,924.90 | 1,892.20 | 1,902.50 | 1,910.06 | -0.36 | 88,027.36 | 636,131 | 2.19 | 376,506 | 4.19 | 71.91 | 28 |
| 66 | 26-Dec | 1,916.30 | 1,934.30 | 1,903.70 | 1,909.40 | 1,913.72 | -0.36 | 88,346.61 | 291,059 | 1.00 | 130,895 | 1.46 | 25.05 | 10 |
| 67 | 24-Dec | 1,914.00 | 1,939.00 | 1,907.10 | 1,916.30 | 1,922.27 | 0.12 | 88,665.87 | 610,864 | 2.10 | 289,272 | 3.22 | 55.61 | 21 |
Similar Stocks: INFIBEAM PAYTM POLICYBZR AGSTRA MOBIKWIK SUVIDHAA MOS STYL