| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,146.2 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 05-Feb-2026 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: | Low52 Price: 692.6 | Barrier: -; Drift%: - |
| Basic Industry: Granites & Marbles | Total Equity: 31,004,000 | Low52 Date: 02-Feb-2026 | SHP: 56.66 / 6.82 / 14.14 / 22.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,451.65 / 970.1 | Month: 934.0 / 787.55 | Week: 1,031.3 / 901.1 | Day: 950.9 / 918.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 950.00 | 950.90 | 918.20 | 921.15 | 932.12 | 2.32 | 2,855.93 | 52,191 | 2.74 | 25,080 | 3.82 | 2.34 | 36 |
| 2 | 07-Apr | 895.00 | 908.00 | 880.05 | 900.25 | 894.07 | 0.40 | 2,791.14 | 43,832 | 2.30 | 19,813 | 3.02 | 1.77 | 29 |
| 3 | 06-Apr | 884.00 | 907.75 | 860.85 | 896.70 | 889.84 | 3.02 | 2,780.13 | 57,485 | 3.02 | 18,354 | 2.80 | 1.63 | 26 |
| 4 | 02-Apr | 838.00 | 875.00 | 838.00 | 870.45 | 859.68 | 0.09 | 2,698.74 | 41,622 | 2.18 | 16,882 | 2.57 | 1.45 | 24 |
| 5 | 01-Apr | 875.00 | 904.95 | 855.00 | 869.70 | 874.65 | 4.70 | 2,696.42 | 78,727 | 4.13 | 25,433 | 3.88 | 2.22 | 37 |
| 6 | 30-Mar | 874.40 | 880.00 | 818.00 | 830.65 | 842.98 | -6.43 | 2,575.35 | 85,085 | 4.46 | 33,600 | 5.12 | 2.83 | 48 |
| 7 | 27-Mar | 923.40 | 935.90 | 875.50 | 887.75 | 904.85 | -3.86 | 2,752.38 | 103,964 | 5.45 | 29,142 | 4.44 | 2.64 | 42 |
| 8 | 25-Mar | 880.35 | 966.75 | 880.35 | 923.40 | 938.50 | 5.06 | 2,862.91 | 211,581 | 11.10 | 81,547 | 12.43 | 7.65 | 118 |
| 9 | 24-Mar | 813.40 | 879.90 | 795.15 | 878.90 | 846.13 | 9.87 | 2,724.94 | 188,922 | 9.91 | 85,040 | 12.97 | 7.20 | 123 |
| 10 | 23-Mar | 810.00 | 822.00 | 791.65 | 799.95 | 801.08 | -3.41 | 2,480.16 | 83,212 | 4.36 | 45,232 | 6.90 | 3.62 | 65 |
| 11 | 20-Mar | 840.65 | 859.90 | 822.20 | 828.20 | 837.23 | -0.89 | 2,567.75 | 40,339 | 2.12 | 14,843 | 2.26 | 1.24 | 21 |
| 12 | 19-Mar | 850.10 | 853.80 | 828.55 | 835.65 | 841.72 | -3.35 | 2,590.85 | 29,488 | 1.55 | 10,794 | 1.65 | 0.91 | 16 |
| 13 | 18-Mar | 859.00 | 889.20 | 854.05 | 864.60 | 868.76 | 0.61 | 2,680.61 | 48,936 | 2.57 | 17,462 | 2.66 | 1.52 | 25 |
| 14 | 17-Mar | 858.00 | 865.80 | 851.15 | 859.35 | 859.23 | 0.02 | 2,664.33 | 39,089 | 2.05 | 16,047 | 2.45 | 1.38 | 23 |
| 15 | 16-Mar | 841.00 | 880.00 | 822.05 | 859.15 | 843.82 | 0.59 | 2,663.71 | 67,691 | 3.55 | 19,101 | 2.91 | 1.61 | 28 |
| 16 | 13-Mar | 873.75 | 879.40 | 845.20 | 854.15 | 858.36 | -3.35 | 2,648.21 | 67,570 | 3.54 | 27,041 | 4.12 | 2.32 | 39 |
| 17 | 12-Mar | 897.00 | 897.00 | 868.00 | 883.75 | 879.77 | -2.08 | 2,739.98 | 43,198 | 2.27 | 10,194 | 1.55 | 0.90 | 15 |
| 18 | 11-Mar | 890.00 | 913.80 | 880.00 | 902.50 | 895.13 | 1.74 | 2,798.11 | 48,708 | 2.55 | 16,184 | 2.47 | 1.45 | 23 |
| 19 | 10-Mar | 885.00 | 896.95 | 873.00 | 887.05 | 882.56 | 1.84 | 2,750.21 | 33,329 | 1.75 | 11,086 | 1.69 | 0.98 | 16 |
| 20 | 09-Mar | 885.00 | 885.00 | 845.55 | 871.05 | 864.61 | -2.87 | 2,700.60 | 54,144 | 2.84 | 20,628 | 3.15 | 1.78 | 30 |
| 21 | 06-Mar | 874.45 | 921.00 | 872.00 | 896.80 | 897.38 | 2.66 | 2,780.44 | 87,365 | 4.58 | 26,190 | 3.99 | 2.35 | 38 |
| 22 | 05-Mar | 880.00 | 896.00 | 856.90 | 873.60 | 872.78 | -0.02 | 2,708.51 | 41,919 | 2.20 | 18,235 | 2.78 | 1.59 | 26 |
| 23 | 04-Mar | 895.00 | 895.00 | 864.50 | 873.75 | 877.83 | -2.04 | 2,708.97 | 65,224 | 3.42 | 26,204 | 4.00 | 2.30 | 38 |
| 24 | 02-Mar | 867.00 | 894.00 | 841.00 | 891.95 | 874.33 | -1.64 | 2,765.40 | 90,039 | 4.72 | 40,691 | 6.20 | 3.56 | 59 |
| 25 | 27-Feb | 920.00 | 940.85 | 901.10 | 906.80 | 914.74 | -1.38 | 2,811.44 | 64,011 | 3.36 | 19,576 | 2.99 | 1.79 | 28 |
| 26 | 26-Feb | 929.90 | 951.85 | 908.95 | 919.45 | 926.59 | -0.05 | 2,850.66 | 65,145 | 3.42 | 17,317 | 2.64 | 1.60 | 25 |
| 27 | 25-Feb | 934.00 | 950.00 | 908.10 | 919.95 | 927.70 | -1.59 | 2,852.21 | 76,354 | 4.00 | 19,751 | 3.01 | 1.83 | 28 |
| 28 | 24-Feb | 987.90 | 998.90 | 921.40 | 934.80 | 943.95 | -4.56 | 2,898.25 | 126,338 | 6.63 | 44,075 | 6.72 | 4.16 | 64 |
| 29 | 23-Feb | 1,030.00 | 1,031.30 | 963.10 | 979.50 | 994.47 | -2.41 | 3,036.84 | 134,997 | 7.08 | 48,611 | 7.41 | 4.83 | 70 |
| 30 | 20-Feb | 1,048.55 | 1,069.00 | 1,000.20 | 1,003.70 | 1,017.96 | -3.71 | 3,111.87 | 117,087 | 6.14 | 47,848 | 7.30 | 4.87 | 69 |
| 31 | 19-Feb | 1,060.05 | 1,082.95 | 1,031.00 | 1,042.35 | 1,053.36 | -2.82 | 3,231.70 | 82,004 | 4.30 | 22,843 | 3.48 | 2.41 | 33 |
| 32 | 18-Feb | 1,108.00 | 1,125.00 | 1,064.05 | 1,072.65 | 1,095.48 | -1.53 | 3,325.64 | 201,610 | 10.57 | 34,960 | 5.33 | 3.83 | 50 |
| 33 | 17-Feb | 1,080.00 | 1,105.00 | 1,062.50 | 1,089.35 | 1,089.56 | 1.83 | 3,377.42 | 146,170 | 7.67 | 32,030 | 4.88 | 3.49 | 46 |
| 34 | 16-Feb | 1,082.80 | 1,110.00 | 1,059.70 | 1,069.75 | 1,076.99 | -1.21 | 3,316.65 | 118,745 | 6.23 | 28,684 | 4.37 | 3.09 | 41 |
| 35 | 13-Feb | 1,074.00 | 1,135.00 | 1,052.50 | 1,082.80 | 1,097.24 | -0.70 | 3,357.11 | 399,533 | 20.96 | 54,768 | 8.35 | 6.01 | 79 |
| 36 | 12-Feb | 1,024.50 | 1,129.95 | 1,020.20 | 1,090.40 | 1,100.09 | 3.76 | 3,380.68 | 540,125 | 28.33 | 111,772 | 17.04 | 12.30 | 161 |
| 37 | 11-Feb | 1,120.25 | 1,120.25 | 1,023.70 | 1,050.85 | 1,069.51 | -4.52 | 3,258.06 | 255,831 | 13.42 | 68,912 | 10.51 | 7.37 | 99 |
| 38 | 10-Feb | 1,111.00 | 1,146.00 | 1,070.10 | 1,100.65 | 1,110.13 | -1.30 | 3,412.46 | 980,944 | 51.45 | 241,411 | 36.81 | 26.80 | 348 |
| 39 | 09-Feb | 1,049.00 | 1,115.15 | 1,015.00 | 1,115.15 | 1,081.14 | 10.00 | 3,457.41 | 503,650 | 26.42 | 161,950 | 24.70 | 17.51 | 234 |
| 40 | 06-Feb | 1,072.50 | 1,082.65 | 1,011.60 | 1,013.80 | 1,042.22 | -8.42 | 3,143.19 | 1,322,065 | 69.34 | 165,460 | 25.23 | 17.24 | 237 |
| 41 | 05-Feb | 975.00 | 1,146.20 | 975.00 | 1,106.95 | 1,058.93 | 15.89 | 3,431.99 | 5,777,993 | 303.05 | 640,357 | 97.65 | 67.81 | 918 |
| 42 | 04-Feb | 900.00 | 994.70 | 889.00 | 955.20 | 964.30 | 9.41 | 2,961.50 | 4,237,272 | 222.24 | 571,489 | 87.14 | 55.11 | 820 |
| 43 | 03-Feb | 873.05 | 873.05 | 873.05 | 873.05 | 873.05 | 20.00 | 2,706.80 | 81,125 | 4.25 | 81,124 | 12.37 | 7.08 | 116 |
| 44 | 02-Feb | 704.45 | 732.85 | 692.60 | 727.55 | 714.71 | 3.72 | 2,255.70 | 45,739 | 2.40 | 15,003 | 2.29 | 1.07 | 22 |
| 45 | 01-Feb | 737.05 | 745.85 | 695.00 | 701.45 | 711.58 | -4.37 | 2,174.78 | 67,799 | 3.56 | 40,729 | 6.21 | 2.90 | 58 |
| 46 | 30-Jan | 750.00 | 750.00 | 730.00 | 733.50 | 738.63 | -2.32 | 2,274.14 | 28,022 | 1.47 | 11,042 | 1.68 | 0.82 | 16 |
| 47 | 29-Jan | 735.65 | 764.70 | 727.05 | 750.95 | 745.34 | 0.95 | 2,328.25 | 34,160 | 1.79 | 12,836 | 1.96 | 0.96 | 18 |
| 48 | 28-Jan | 735.00 | 748.90 | 727.85 | 743.90 | 737.53 | 1.41 | 2,306.39 | 19,065 | 1.00 | 6,557 | 1.00 | 0.48 | 9 |
| 49 | 27-Jan | 735.30 | 745.00 | 708.35 | 733.55 | 722.58 | 1.75 | 2,274.30 | 32,755 | 1.72 | 8,288 | 1.26 | 0.60 | 12 |
| 50 | 23-Jan | 749.05 | 749.05 | 712.10 | 720.90 | 727.99 | -3.76 | 2,235.08 | 51,496 | 2.70 | 19,822 | 3.02 | 1.44 | 28 |
| 51 | 22-Jan | 730.90 | 787.90 | 730.90 | 749.05 | 745.00 | 3.57 | 2,322.35 | 64,530 | 3.38 | 19,941 | 3.04 | 1.00 | 29 |
| 52 | 21-Jan | 707.00 | 732.95 | 705.90 | 723.20 | 719.19 | 1.07 | 2,242.21 | 49,982 | 2.62 | 18,056 | 2.75 | 1.30 | 26 |
| 53 | 20-Jan | 754.90 | 754.90 | 710.00 | 715.55 | 725.12 | -4.14 | 2,218.49 | 78,478 | 4.12 | 38,390 | 5.85 | 2.78 | 55 |
| 54 | 19-Jan | 772.00 | 772.00 | 740.60 | 746.45 | 754.00 | -4.12 | 2,314.29 | 64,784 | 3.40 | 29,588 | 4.51 | 2.00 | 42 |
| 55 | 16-Jan | 769.05 | 810.00 | 769.05 | 778.55 | 794.83 | 1.06 | 2,413.82 | 69,535 | 3.65 | 20,626 | 3.15 | 1.64 | 30 |
| 56 | 14-Jan | 777.05 | 782.25 | 761.30 | 770.35 | 772.71 | -0.86 | 2,388.39 | 26,972 | 1.41 | 10,978 | 1.67 | 0.85 | 16 |
| 57 | 13-Jan | 775.95 | 797.50 | 773.55 | 777.05 | 785.74 | -0.35 | 2,409.17 | 47,570 | 2.50 | 22,028 | 3.36 | 1.73 | 32 |
| 58 | 12-Jan | 735.00 | 790.00 | 731.00 | 779.80 | 758.89 | 3.49 | 2,417.69 | 99,054 | 5.20 | 26,110 | 3.98 | 1.98 | 37 |
| 59 | 09-Jan | 780.00 | 788.10 | 748.00 | 753.50 | 763.30 | -3.81 | 2,336.15 | 66,984 | 3.51 | 24,053 | 3.67 | 1.84 | 34 |
| 60 | 08-Jan | 808.40 | 812.45 | 777.70 | 783.35 | 795.28 | -3.10 | 2,428.70 | 75,711 | 3.97 | 41,190 | 6.28 | 3.28 | 59 |
| 61 | 07-Jan | 813.70 | 824.05 | 806.00 | 808.40 | 811.72 | 0.14 | 2,506.36 | 34,621 | 1.82 | 16,369 | 2.50 | 1.33 | 23 |
| 62 | 06-Jan | 829.15 | 831.65 | 805.10 | 807.25 | 814.31 | -2.64 | 2,502.80 | 36,863 | 1.93 | 17,868 | 2.72 | 1.46 | 26 |
| 63 | 05-Jan | 842.40 | 853.35 | 825.85 | 829.15 | 837.68 | -1.98 | 2,570.70 | 58,103 | 3.05 | 27,648 | 4.22 | 2.32 | 40 |
| 64 | 02-Jan | 840.00 | 857.00 | 832.15 | 845.90 | 846.58 | 0.70 | 2,622.63 | 72,209 | 3.79 | 40,837 | 6.23 | 3.46 | 59 |
| 65 | 01-Jan | 829.90 | 844.10 | 825.60 | 840.05 | 835.80 | 1.22 | 2,604.49 | 42,647 | 2.24 | 18,238 | 2.78 | 1.52 | 26 |
| 66 | 31-Dec | 804.00 | 831.00 | 801.60 | 829.90 | 819.74 | 3.13 | 2,573.02 | 51,490 | 2.70 | 26,729 | 4.08 | 2.19 | 38 |
| 67 | 30-Dec | 815.35 | 821.90 | 802.05 | 804.70 | 809.86 | -1.31 | 2,494.89 | 36,103 | 1.89 | 15,075 | 2.30 | 1.22 | 22 |
Similar Stocks: AROGRANITE GSLSU MADHAV ORIENTALTL POKARNA ESPRIT