| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,451.65 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 04-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: | Low52 Price: 699.95 | Barrier: 863.7; Drift%: -3.61 |
| Basic Industry: Granites & Marbles | Total Equity: 31,004,000 | Low52 Date: 16-Oct-2025 | SHP: 56.66 / 6.09 / 14.75 / 22.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,451.65 / 970.1 | Month: 965.0 / 833.05 | Week: 957.7 / 880.0 | Day: 854.25 / 828.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16-Dec | 852.00 | 854.25 | 828.05 | 833.60 | 843.02 | -1.98 | 2,584.49 | 55,241 | 2.23 | 26,876 | 2.16 | 2.27 | 39 |
| 2 | 15-Dec | 855.00 | 859.00 | 845.15 | 850.45 | 852.35 | -1.74 | 2,636.74 | 40,094 | 1.62 | 16,426 | 1.32 | 1.40 | 24 |
| 3 | 12-Dec | 834.90 | 889.00 | 830.00 | 865.55 | 868.48 | 4.74 | 2,683.55 | 260,042 | 10.51 | 45,201 | 3.63 | 3.93 | 65 |
| 4 | 11-Dec | 829.65 | 833.00 | 800.00 | 826.35 | 823.72 | 0.40 | 2,562.02 | 45,956 | 1.86 | 15,980 | 1.28 | 1.32 | 23 |
| 5 | 10-Dec | 835.80 | 852.15 | 816.20 | 823.05 | 831.74 | -0.54 | 2,551.78 | 102,480 | 4.14 | 49,832 | 4.00 | 4.14 | 71 |
| 6 | 09-Dec | 812.00 | 838.00 | 787.55 | 827.50 | 814.42 | 1.97 | 2,565.58 | 83,596 | 3.38 | 25,410 | 2.04 | 2.07 | 36 |
| 7 | 08-Dec | 844.00 | 863.70 | 809.15 | 811.50 | 833.29 | -3.51 | 2,515.97 | 100,179 | 4.05 | 46,385 | 3.73 | 3.87 | 67 |
| 8 | 05-Dec | 864.30 | 866.85 | 831.70 | 841.00 | 850.79 | -2.36 | 2,607.00 | 59,209 | 2.39 | 25,425 | 2.04 | 2.16 | 36 |
| 9 | 04-Dec | 879.90 | 887.70 | 858.10 | 861.30 | 869.69 | -1.02 | 2,670.37 | 67,052 | 2.71 | 22,202 | 1.78 | 1.93 | 32 |
| 10 | 03-Dec | 902.65 | 902.65 | 857.50 | 870.15 | 883.12 | -2.64 | 2,697.81 | 88,688 | 3.58 | 27,840 | 2.24 | 2.46 | 40 |
| 11 | 02-Dec | 928.00 | 928.10 | 889.10 | 893.70 | 905.84 | -3.93 | 2,770.83 | 89,934 | 3.64 | 41,397 | 3.33 | 3.75 | 59 |
| 12 | 01-Dec | 934.00 | 934.00 | 900.60 | 930.25 | 920.33 | -1.00 | 2,884.15 | 98,836 | 3.99 | 36,002 | 2.89 | 3.31 | 52 |
| 13 | 28-Nov | 935.00 | 945.00 | 927.00 | 939.65 | 938.36 | 0.57 | 2,913.29 | 75,663 | 3.06 | 43,410 | 3.49 | 4.07 | 62 |
| 14 | 27-Nov | 941.90 | 957.70 | 917.00 | 934.30 | 934.33 | -0.68 | 2,896.70 | 86,370 | 3.49 | 27,025 | 2.17 | 2.53 | 39 |
| 15 | 26-Nov | 917.50 | 947.00 | 910.00 | 940.70 | 934.49 | 2.80 | 2,916.55 | 134,164 | 5.42 | 65,432 | 5.26 | 6.11 | 94 |
| 16 | 25-Nov | 887.35 | 920.55 | 885.00 | 915.05 | 904.01 | 3.12 | 2,837.02 | 101,778 | 4.11 | 39,142 | 3.15 | 3.54 | 56 |
| 17 | 24-Nov | 938.80 | 938.80 | 880.00 | 887.35 | 899.00 | -5.48 | 2,751.14 | 161,312 | 6.52 | 63,627 | 5.11 | 5.00 | 91 |
| 18 | 21-Nov | 925.00 | 948.00 | 910.00 | 938.80 | 933.41 | 0.47 | 2,910.66 | 193,677 | 7.83 | 47,332 | 3.80 | 4.42 | 68 |
| 19 | 20-Nov | 938.60 | 948.60 | 918.00 | 934.45 | 932.70 | 0.03 | 2,897.17 | 152,784 | 6.18 | 49,833 | 4.00 | 4.65 | 71 |
| 20 | 19-Nov | 938.55 | 946.65 | 915.50 | 934.20 | 932.53 | 0.05 | 2,896.39 | 175,455 | 7.09 | 54,104 | 4.35 | 5.05 | 78 |
| 21 | 18-Nov | 904.60 | 965.00 | 900.00 | 933.70 | 944.91 | 3.49 | 2,894.84 | 688,212 | 27.82 | 130,610 | 10.50 | 12.34 | 187 |
| 22 | 17-Nov | 906.00 | 913.90 | 891.05 | 902.20 | 903.21 | -0.05 | 2,797.18 | 70,550 | 2.85 | 26,828 | 2.16 | 2.42 | 38 |
| 23 | 14-Nov | 878.00 | 914.00 | 878.00 | 902.65 | 898.83 | 2.13 | 2,798.58 | 111,088 | 4.49 | 36,037 | 2.90 | 3.24 | 52 |
| 24 | 13-Nov | 876.00 | 920.35 | 850.65 | 883.85 | 894.99 | -2.42 | 2,740.29 | 359,715 | 14.54 | 115,593 | 9.29 | 10.35 | 166 |
| 25 | 12-Nov | 885.00 | 931.00 | 870.30 | 905.75 | 904.25 | 3.37 | 2,808.19 | 192,808 | 7.79 | 79,992 | 6.43 | 7.23 | 115 |
| 26 | 11-Nov | 860.00 | 883.35 | 835.70 | 876.25 | 863.59 | 4.37 | 2,716.73 | 214,993 | 8.69 | 80,487 | 6.47 | 6.95 | 117 |
| 27 | 10-Nov | 888.00 | 904.90 | 833.05 | 839.60 | 858.17 | -6.23 | 2,603.10 | 121,585 | 4.91 | 50,545 | 4.06 | 4.34 | 73 |
| 28 | 07-Nov | 880.10 | 902.00 | 867.90 | 895.40 | 886.89 | 0.04 | 2,776.10 | 72,339 | 2.92 | 27,943 | 2.25 | 2.48 | 41 |
| 29 | 06-Nov | 891.00 | 900.40 | 869.85 | 895.05 | 888.22 | 0.00 | 2,775.01 | 85,798 | 3.47 | 41,501 | 3.34 | 3.69 | 60 |
| 30 | 04-Nov | 910.00 | 911.00 | 888.15 | 895.05 | 898.78 | -1.56 | 2,775.01 | 70,479 | 2.85 | 33,248 | 2.67 | 2.99 | 48 |
| 31 | 03-Nov | 911.70 | 936.50 | 906.80 | 909.25 | 917.47 | -0.03 | 2,819.04 | 93,962 | 3.80 | 33,496 | 2.69 | 3.07 | 49 |
| 32 | 31-Oct | 904.95 | 911.80 | 892.50 | 909.50 | 903.09 | 0.32 | 2,819.81 | 83,841 | 3.39 | 36,889 | 2.96 | 3.33 | 54 |
| 33 | 30-Oct | 915.00 | 922.00 | 902.00 | 906.60 | 911.84 | -1.22 | 2,810.82 | 119,867 | 4.85 | 40,488 | 3.25 | 3.69 | 59 |
| 34 | 29-Oct | 865.00 | 922.50 | 852.00 | 917.80 | 899.19 | 6.39 | 2,845.55 | 610,296 | 24.67 | 112,698 | 9.06 | 10.13 | 164 |
| 35 | 28-Oct | 882.15 | 896.90 | 857.10 | 862.65 | 877.26 | -2.21 | 2,674.56 | 255,652 | 10.33 | 46,076 | 3.70 | 4.04 | 67 |
| 36 | 27-Oct | 923.75 | 938.00 | 877.00 | 882.15 | 905.98 | -4.91 | 2,735.02 | 517,143 | 20.90 | 108,012 | 8.68 | 9.79 | 157 |
| 37 | 24-Oct | 876.20 | 988.00 | 876.05 | 927.70 | 944.53 | 3.76 | 2,876.24 | 2,754,912 | 111.35 | 242,578 | 19.50 | 22.91 | 352 |
| 38 | 23-Oct | 879.95 | 924.90 | 864.95 | 894.05 | 898.09 | 10.97 | 2,771.91 | 2,652,534 | 107.22 | 328,956 | 26.44 | 29.54 | 477 |
| 39 | 21-Oct | 793.00 | 826.15 | 782.50 | 805.70 | 806.36 | 1.60 | 2,497.99 | 44,082 | 1.78 | 12,442 | 1.00 | 1.00 | 18 |
| 40 | 20-Oct | 829.10 | 829.10 | 782.05 | 793.05 | 799.05 | -4.35 | 2,458.77 | 155,343 | 6.28 | 58,513 | 4.70 | 4.68 | 85 |
| 41 | 17-Oct | 765.00 | 835.80 | 760.00 | 829.10 | 803.73 | 8.00 | 2,570.54 | 530,808 | 21.46 | 153,396 | 12.33 | 12.33 | 223 |
| 42 | 16-Oct | 700.00 | 796.00 | 699.95 | 767.65 | 758.00 | 8.96 | 2,380.02 | 1,213,443 | 49.05 | 261,026 | 20.98 | 19.00 | 379 |
| 43 | 15-Oct | 724.90 | 724.90 | 701.15 | 704.50 | 711.21 | -2.12 | 2,184.23 | 88,927 | 3.59 | 59,742 | 4.80 | 4.25 | 87 |
| 44 | 14-Oct | 732.00 | 738.05 | 718.00 | 719.75 | 723.49 | -2.13 | 2,231.51 | 45,582 | 1.84 | 28,958 | 2.33 | 2.10 | 42 |
| 45 | 13-Oct | 739.90 | 739.90 | 731.50 | 735.45 | 735.33 | -0.04 | 2,280.19 | 43,216 | 1.75 | 26,960 | 2.17 | 1.98 | 39 |
| 46 | 10-Oct | 726.15 | 745.00 | 724.50 | 735.75 | 735.43 | 1.32 | 2,281.12 | 129,388 | 5.23 | 66,352 | 5.33 | 4.88 | 96 |
| 47 | 09-Oct | 733.00 | 734.00 | 724.75 | 726.15 | 729.02 | -0.70 | 2,251.36 | 42,529 | 1.72 | 24,206 | 1.95 | 1.76 | 35 |
| 48 | 08-Oct | 746.10 | 751.85 | 728.10 | 731.30 | 737.27 | -2.30 | 2,267.32 | 66,234 | 2.68 | 38,528 | 3.10 | 2.84 | 56 |
| 49 | 07-Oct | 769.95 | 777.25 | 746.00 | 748.55 | 754.78 | -2.66 | 2,320.80 | 75,425 | 3.05 | 44,862 | 3.61 | 3.39 | 65 |
| 50 | 06-Oct | 784.00 | 785.50 | 765.90 | 769.00 | 772.36 | -1.54 | 2,384.00 | 30,994 | 1.25 | 15,558 | 1.25 | 1.20 | 23 |
| 51 | 03-Oct | 778.00 | 794.00 | 777.90 | 781.05 | 784.47 | 0.30 | 2,421.57 | 44,966 | 1.82 | 23,642 | 1.90 | 1.85 | 34 |
| 52 | 01-Oct | 771.50 | 785.00 | 765.00 | 778.70 | 774.66 | 1.17 | 2,414.28 | 24,739 | 1.00 | 13,166 | 1.06 | 1.02 | 19 |
| 53 | 30-Sep | 763.65 | 785.95 | 763.65 | 769.70 | 773.95 | 0.19 | 2,386.38 | 41,051 | 1.66 | 18,465 | 1.48 | 1.43 | 27 |
| 54 | 29-Sep | 790.95 | 804.90 | 765.00 | 768.25 | 781.55 | -2.46 | 2,381.88 | 61,963 | 2.50 | 31,303 | 2.52 | 2.45 | 45 |
| 55 | 26-Sep | 820.00 | 824.60 | 782.00 | 787.60 | 794.88 | -4.50 | 2,441.88 | 82,779 | 3.35 | 40,412 | 3.25 | 3.21 | 59 |
| 56 | 25-Sep | 841.75 | 843.85 | 821.00 | 824.70 | 831.14 | -1.39 | 2,556.90 | 26,442 | 1.07 | 13,151 | 1.06 | 1.09 | 19 |
| 57 | 24-Sep | 853.50 | 858.95 | 831.90 | 836.30 | 842.17 | -1.72 | 2,592.86 | 48,307 | 1.95 | 17,574 | 1.41 | 1.48 | 25 |
| 58 | 23-Sep | 855.00 | 865.55 | 848.45 | 850.95 | 855.79 | -1.14 | 2,638.29 | 33,230 | 1.34 | 16,854 | 1.35 | 1.44 | 24 |
| 59 | 22-Sep | 871.95 | 887.85 | 856.90 | 860.75 | 870.26 | -1.30 | 2,668.67 | 60,156 | 2.43 | 29,123 | 2.34 | 2.53 | 42 |
| 60 | 19-Sep | 875.50 | 880.10 | 860.30 | 872.05 | 870.05 | 0.16 | 2,703.70 | 55,392 | 2.24 | 28,814 | 2.32 | 2.51 | 42 |
| 61 | 18-Sep | 907.00 | 913.00 | 866.45 | 870.70 | 883.09 | -3.95 | 2,699.52 | 90,673 | 3.67 | 40,833 | 3.28 | 3.61 | 59 |
| 62 | 17-Sep | 860.00 | 924.00 | 855.15 | 906.50 | 904.34 | 7.02 | 2,810.51 | 469,237 | 18.97 | 134,800 | 10.83 | 12.19 | 196 |
| 63 | 16-Sep | 858.00 | 868.00 | 844.00 | 847.05 | 855.05 | -0.29 | 2,626.19 | 95,435 | 3.86 | 36,841 | 2.96 | 3.15 | 53 |
| 64 | 15-Sep | 856.00 | 876.15 | 847.10 | 849.50 | 853.81 | -0.46 | 2,633.79 | 64,644 | 2.61 | 38,764 | 3.12 | 3.31 | 56 |
| 65 | 12-Sep | 864.50 | 868.00 | 847.70 | 853.45 | 856.96 | -0.50 | 2,646.04 | 70,721 | 2.86 | 27,161 | 2.18 | 2.33 | 39 |
| 66 | 11-Sep | 883.05 | 899.70 | 851.95 | 857.70 | 868.59 | -2.64 | 2,659.21 | 134,916 | 5.45 | 53,321 | 4.29 | 4.63 | 77 |
| 67 | 10-Sep | 855.00 | 931.00 | 832.00 | 881.00 | 896.34 | 7.52 | 2,731.00 | 988,316 | 39.95 | 213,052 | 17.12 | 19.10 | 309 |
Similar Stocks: AROGRANITE GSLSU MADHAV ORIENTALTL POKARNA ESPRIT