| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,451.65 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 04-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: | Low52 Price: 722.7 | Barrier: -; Drift%: - |
| Basic Industry: Granites & Marbles | Total Equity: 31,004,000 | Low52 Date: 09-Apr-2025 | SHP: 56.66 / 6.13 / 14.98 / 22.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,451.65 / 970.1 | Month: 1,110.0 / 831.7 | Week: 939.85 / 888.4 | Day: 944.0 / 888.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 943.90 | 944.00 | 888.10 | 890.95 | 904.81 | -5.14 | 2,762.30 | 74,440 | 3.93 | 38,034 | 4.66 | 3.44 | 55 |
| 2 | 26-Aug | 945.55 | 951.00 | 925.30 | 939.20 | 937.89 | -1.66 | 2,911.90 | 60,417 | 3.19 | 34,395 | 4.22 | 3.23 | 50 |
| 3 | 25-Aug | 951.00 | 968.45 | 936.80 | 955.10 | 953.93 | 0.61 | 2,961.19 | 62,924 | 3.33 | 31,850 | 3.91 | 3.04 | 46 |
| 4 | 22-Aug | 933.50 | 954.00 | 930.25 | 949.35 | 948.16 | 1.44 | 2,943.36 | 52,277 | 2.76 | 33,462 | 4.10 | 3.17 | 49 |
| 5 | 21-Aug | 945.00 | 956.65 | 932.15 | 935.85 | 946.23 | -0.66 | 2,901.51 | 63,274 | 3.34 | 29,914 | 3.67 | 2.83 | 43 |
| 6 | 20-Aug | 937.55 | 953.10 | 930.20 | 942.05 | 944.08 | 0.22 | 2,920.73 | 42,774 | 2.26 | 22,075 | 2.71 | 2.08 | 32 |
| 7 | 19-Aug | 929.90 | 944.70 | 917.00 | 939.95 | 927.03 | 1.60 | 2,914.22 | 170,871 | 9.03 | 109,049 | 13.37 | 10.11 | 158 |
| 8 | 18-Aug | 932.10 | 941.40 | 911.00 | 925.15 | 927.25 | 0.51 | 2,868.34 | 45,680 | 2.41 | 26,901 | 3.30 | 2.49 | 39 |
| 9 | 14-Aug | 919.45 | 929.05 | 904.50 | 920.50 | 916.76 | -0.06 | 2,853.92 | 66,529 | 3.52 | 39,524 | 4.85 | 3.62 | 57 |
| 10 | 13-Aug | 907.90 | 939.85 | 900.00 | 921.05 | 917.96 | 1.55 | 2,855.62 | 59,338 | 3.14 | 24,335 | 2.98 | 2.23 | 35 |
| 11 | 12-Aug | 907.00 | 926.00 | 898.00 | 907.00 | 913.31 | 0.28 | 2,812.00 | 73,542 | 3.89 | 36,514 | 4.48 | 3.33 | 53 |
| 12 | 11-Aug | 898.70 | 909.00 | 888.40 | 904.45 | 900.00 | 0.64 | 2,804.16 | 64,791 | 3.42 | 35,011 | 4.29 | 3.00 | 52 |
| 13 | 08-Aug | 909.90 | 910.00 | 887.50 | 898.70 | 898.63 | -0.82 | 2,786.33 | 90,359 | 4.78 | 51,438 | 6.31 | 4.62 | 77 |
| 14 | 07-Aug | 930.00 | 940.00 | 894.20 | 906.10 | 909.12 | -4.74 | 2,809.27 | 139,920 | 7.39 | 70,790 | 8.68 | 6.44 | 106 |
| 15 | 06-Aug | 931.90 | 968.10 | 908.00 | 951.20 | 937.21 | 3.18 | 2,949.10 | 75,667 | 4.00 | 28,955 | 3.55 | 2.71 | 43 |
| 16 | 05-Aug | 928.80 | 929.85 | 900.00 | 921.90 | 917.48 | 0.51 | 2,858.26 | 64,544 | 3.41 | 40,578 | 4.98 | 3.72 | 61 |
| 17 | 04-Aug | 888.00 | 924.00 | 883.40 | 917.25 | 906.59 | 4.10 | 2,843.84 | 84,329 | 4.46 | 44,147 | 5.41 | 4.00 | 66 |
| 18 | 01-Aug | 920.05 | 928.00 | 871.20 | 881.10 | 896.31 | -5.37 | 2,731.76 | 128,184 | 6.77 | 60,373 | 7.40 | 5.41 | 91 |
| 19 | 31-Jul | 890.10 | 950.30 | 831.70 | 931.10 | 898.42 | -3.06 | 2,886.78 | 395,186 | 20.89 | 154,073 | 18.89 | 13.84 | 231 |
| 20 | 30-Jul | 976.00 | 977.00 | 953.40 | 960.50 | 964.74 | -0.97 | 2,977.93 | 75,597 | 4.00 | 46,044 | 5.65 | 4.44 | 69 |
| 21 | 29-Jul | 940.70 | 989.00 | 938.70 | 969.90 | 969.74 | 2.26 | 3,007.08 | 49,798 | 2.63 | 24,646 | 3.02 | 2.39 | 37 |
| 22 | 28-Jul | 1,019.00 | 1,019.00 | 932.00 | 948.50 | 964.96 | -5.91 | 2,940.73 | 92,494 | 4.89 | 53,710 | 6.59 | 5.18 | 81 |
| 23 | 25-Jul | 1,011.30 | 1,030.00 | 1,003.20 | 1,008.10 | 1,014.65 | -1.94 | 3,125.51 | 26,079 | 1.38 | 14,447 | 1.77 | 1.47 | 22 |
| 24 | 24-Jul | 1,029.80 | 1,038.10 | 1,022.00 | 1,028.00 | 1,029.56 | 0.26 | 3,187.00 | 20,939 | 1.11 | 12,464 | 1.53 | 1.28 | 19 |
| 25 | 23-Jul | 1,045.00 | 1,045.00 | 1,020.00 | 1,025.30 | 1,030.13 | -1.31 | 3,178.84 | 18,921 | 1.00 | 8,155 | 1.00 | 0.84 | 12 |
| 26 | 22-Jul | 1,038.00 | 1,056.30 | 1,029.90 | 1,038.90 | 1,044.27 | 1.04 | 3,221.01 | 33,985 | 1.80 | 14,816 | 1.82 | 1.55 | 22 |
| 27 | 21-Jul | 1,059.50 | 1,059.60 | 1,025.00 | 1,028.20 | 1,034.54 | -2.48 | 3,187.83 | 37,156 | 1.96 | 20,063 | 2.46 | 2.08 | 30 |
| 28 | 18-Jul | 1,069.70 | 1,069.90 | 1,045.00 | 1,054.30 | 1,057.34 | -0.81 | 3,268.75 | 22,714 | 1.20 | 10,460 | 1.28 | 1.11 | 16 |
| 29 | 17-Jul | 1,021.00 | 1,070.00 | 1,012.00 | 1,062.90 | 1,054.34 | 4.62 | 3,295.42 | 158,836 | 8.39 | 81,998 | 10.05 | 8.65 | 123 |
| 30 | 16-Jul | 1,028.50 | 1,032.10 | 1,011.00 | 1,016.00 | 1,020.08 | -0.72 | 3,150.00 | 38,710 | 2.05 | 20,467 | 2.51 | 2.09 | 31 |
| 31 | 15-Jul | 1,032.00 | 1,037.60 | 1,020.00 | 1,023.40 | 1,027.12 | -0.22 | 3,172.95 | 30,823 | 1.63 | 16,050 | 1.97 | 1.65 | 24 |
| 32 | 14-Jul | 1,017.50 | 1,039.30 | 1,012.10 | 1,025.70 | 1,026.19 | 0.83 | 3,180.08 | 31,133 | 1.65 | 13,773 | 1.69 | 1.41 | 21 |
| 33 | 11-Jul | 1,047.00 | 1,052.80 | 1,011.00 | 1,017.30 | 1,032.02 | -1.76 | 3,154.04 | 45,493 | 2.40 | 23,284 | 2.85 | 2.40 | 35 |
| 34 | 10-Jul | 1,040.00 | 1,043.00 | 1,025.90 | 1,035.50 | 1,033.32 | 0.26 | 3,210.46 | 29,489 | 1.56 | 14,288 | 1.75 | 1.48 | 21 |
| 35 | 09-Jul | 1,049.00 | 1,049.00 | 1,030.00 | 1,032.80 | 1,036.91 | -0.64 | 3,202.09 | 23,339 | 1.23 | 11,409 | 1.40 | 1.18 | 17 |
| 36 | 08-Jul | 1,047.90 | 1,060.60 | 1,020.00 | 1,039.50 | 1,037.17 | -0.39 | 3,222.87 | 63,031 | 3.33 | 26,564 | 3.26 | 2.76 | 40 |
| 37 | 07-Jul | 1,055.70 | 1,056.90 | 1,037.90 | 1,043.60 | 1,045.15 | -2.05 | 3,235.58 | 41,460 | 2.19 | 20,215 | 2.48 | 2.11 | 30 |
| 38 | 04-Jul | 1,089.00 | 1,098.90 | 1,048.00 | 1,065.40 | 1,069.80 | -1.28 | 3,303.17 | 82,034 | 4.34 | 52,615 | 6.45 | 5.63 | 79 |
| 39 | 03-Jul | 1,085.20 | 1,103.00 | 1,073.00 | 1,079.20 | 1,084.05 | -0.55 | 3,345.95 | 44,325 | 2.34 | 20,142 | 2.47 | 2.18 | 30 |
| 40 | 02-Jul | 1,084.90 | 1,104.00 | 1,075.40 | 1,085.20 | 1,085.01 | 1.10 | 3,364.55 | 127,276 | 6.73 | 73,674 | 9.03 | 7.99 | 110 |
| 41 | 01-Jul | 1,005.10 | 1,110.00 | 1,005.10 | 1,073.40 | 1,076.27 | 6.44 | 3,327.97 | 441,586 | 23.34 | 146,318 | 17.94 | 15.75 | 219 |
| 42 | 30-Jun | 1,014.00 | 1,032.60 | 996.40 | 1,008.50 | 1,009.55 | 0.13 | 3,126.75 | 68,602 | 3.63 | 31,956 | 3.92 | 3.23 | 48 |
| 43 | 27-Jun | 1,030.00 | 1,065.00 | 1,002.60 | 1,007.20 | 1,023.31 | -4.41 | 3,122.72 | 223,530 | 11.81 | 131,405 | 16.11 | 13.45 | 197 |
| 44 | 26-Jun | 1,080.00 | 1,092.10 | 1,047.50 | 1,053.70 | 1,069.76 | -2.18 | 3,266.89 | 51,837 | 2.74 | 24,956 | 3.06 | 2.67 | 37 |
| 45 | 25-Jun | 1,043.00 | 1,083.40 | 1,043.00 | 1,077.20 | 1,070.50 | 2.87 | 3,339.75 | 63,097 | 3.33 | 25,048 | 3.07 | 2.68 | 38 |
| 46 | 24-Jun | 1,043.20 | 1,071.60 | 1,042.10 | 1,047.10 | 1,054.17 | 1.35 | 3,246.43 | 52,923 | 2.80 | 26,424 | 3.24 | 2.79 | 40 |
| 47 | 23-Jun | 1,042.60 | 1,049.50 | 1,025.30 | 1,033.20 | 1,032.68 | -0.45 | 3,203.33 | 29,898 | 1.58 | 12,547 | 1.54 | 1.30 | 19 |
| 48 | 20-Jun | 1,042.60 | 1,062.80 | 1,026.00 | 1,037.90 | 1,043.58 | 0.55 | 3,217.91 | 48,904 | 2.58 | 20,187 | 2.48 | 2.11 | 30 |
| 49 | 19-Jun | 1,062.80 | 1,093.40 | 1,025.00 | 1,032.20 | 1,052.98 | -2.88 | 3,200.23 | 63,939 | 3.38 | 17,159 | 2.10 | 1.81 | 26 |
| 50 | 18-Jun | 1,080.20 | 1,097.60 | 1,058.00 | 1,062.80 | 1,072.55 | -1.61 | 3,295.11 | 50,108 | 2.65 | 23,486 | 2.88 | 2.52 | 35 |
| 51 | 17-Jun | 1,101.20 | 1,120.00 | 1,075.00 | 1,080.20 | 1,094.47 | -2.16 | 3,349.05 | 57,417 | 3.03 | 25,573 | 3.14 | 2.80 | 38 |
| 52 | 16-Jun | 1,134.40 | 1,136.10 | 1,083.00 | 1,104.10 | 1,108.39 | -1.90 | 3,423.15 | 164,487 | 8.69 | 63,379 | 7.77 | 7.02 | 95 |
| 53 | 13-Jun | 1,035.00 | 1,146.00 | 1,035.00 | 1,125.50 | 1,114.48 | 4.16 | 3,489.50 | 257,756 | 13.62 | 98,451 | 12.07 | 10.97 | 148 |
| 54 | 12-Jun | 1,074.00 | 1,098.00 | 1,057.00 | 1,080.60 | 1,079.91 | 1.06 | 3,350.29 | 139,066 | 7.35 | 85,745 | 10.51 | 9.26 | 129 |
| 55 | 11-Jun | 1,099.00 | 1,099.00 | 1,049.60 | 1,069.30 | 1,078.74 | -0.50 | 3,315.26 | 105,222 | 5.56 | 41,283 | 5.06 | 4.45 | 62 |
| 56 | 10-Jun | 1,066.00 | 1,106.20 | 1,050.00 | 1,074.70 | 1,077.72 | 1.14 | 3,332.00 | 111,309 | 5.88 | 54,531 | 6.69 | 5.88 | 82 |
| 57 | 09-Jun | 1,090.00 | 1,090.00 | 1,049.00 | 1,062.60 | 1,066.61 | -1.93 | 3,294.49 | 80,611 | 4.26 | 39,212 | 4.81 | 4.18 | 59 |
| 58 | 06-Jun | 1,096.90 | 1,125.00 | 1,074.90 | 1,083.50 | 1,094.51 | -0.14 | 3,359.28 | 150,229 | 7.94 | 55,827 | 6.84 | 6.11 | 84 |
| 59 | 05-Jun | 1,043.00 | 1,092.00 | 1,029.90 | 1,085.00 | 1,064.44 | 3.73 | 3,363.00 | 121,202 | 6.41 | 56,924 | 6.98 | 6.06 | 85 |
| 60 | 04-Jun | 1,024.40 | 1,055.00 | 1,000.00 | 1,046.00 | 1,039.27 | 3.43 | 3,243.00 | 100,821 | 5.33 | 51,693 | 6.34 | 5.37 | 78 |
| 61 | 03-Jun | 1,039.00 | 1,045.00 | 1,003.70 | 1,011.30 | 1,024.92 | -2.75 | 3,135.43 | 82,598 | 4.37 | 42,714 | 5.24 | 4.38 | 64 |
| 62 | 02-Jun | 1,065.00 | 1,066.10 | 1,028.50 | 1,039.90 | 1,035.67 | -3.94 | 3,224.11 | 243,725 | 12.88 | 140,201 | 17.19 | 14.52 | 210 |
| 63 | 30-May | 1,118.05 | 1,118.05 | 1,056.00 | 1,082.60 | 1,106.32 | 1.67 | 3,356.49 | 428,119 | 22.63 | 229,391 | 28.13 | 25.38 | 344 |
| 64 | 29-May | 1,094.00 | 1,099.00 | 1,055.60 | 1,064.85 | 1,076.24 | 0.15 | 3,301.46 | 79,350 | 4.19 | 49,045 | 6.01 | 5.28 | 74 |
| 65 | 28-May | 1,065.90 | 1,079.30 | 1,050.00 | 1,063.30 | 1,062.90 | 0.02 | 3,296.66 | 47,240 | 2.50 | 25,649 | 3.14 | 2.73 | 38 |
| 66 | 27-May | 1,054.00 | 1,066.00 | 1,046.00 | 1,063.10 | 1,057.96 | 1.08 | 3,296.04 | 42,511 | 2.25 | 27,336 | 3.35 | 2.89 | 41 |
| 67 | 26-May | 1,021.20 | 1,064.10 | 1,018.70 | 1,051.75 | 1,046.52 | 3.50 | 3,260.85 | 68,625 | 3.63 | 41,442 | 5.08 | 4.34 | 62 |
Similar Stocks: AROGRANITE GSLSU MADHAV ORIENTALTL POKARNA ESPRIT