| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,451.65 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 04-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: | Low52 Price: 674.1 | Barrier: -; Drift%: - |
| Basic Industry: Granites & Marbles | Total Equity: 31,004,000 | Low52 Date: 22-Jul-2024 | SHP: 56.66 / 6.6 / 15.23 / 21.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,451.65 / 970.1 | Month: 1,118.05 / 832.3 | Week: 1,110.0 / 996.4 | Day: 1,052.8 / 1,011.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,047.00 | 1,052.80 | 1,011.00 | 1,017.30 | 1,032.02 | -1.76 | 3,154.04 | 45,493 | 1.95 | 23,284 | 2.04 | 2.40 | 35 |
| 2 | 10-Jul | 1,040.00 | 1,043.00 | 1,025.90 | 1,035.50 | 1,033.32 | 0.26 | 3,210.46 | 29,489 | 1.26 | 14,288 | 1.25 | 1.48 | 21 |
| 3 | 09-Jul | 1,049.00 | 1,049.00 | 1,030.00 | 1,032.80 | 1,036.91 | -0.64 | 3,202.09 | 23,339 | 1.00 | 11,409 | 1.00 | 1.18 | 17 |
| 4 | 08-Jul | 1,047.90 | 1,060.60 | 1,020.00 | 1,039.50 | 1,037.17 | -0.39 | 3,222.87 | 63,031 | 2.70 | 26,564 | 2.33 | 2.76 | 40 |
| 5 | 07-Jul | 1,055.70 | 1,056.90 | 1,037.90 | 1,043.60 | 1,045.15 | -2.05 | 3,235.58 | 41,460 | 1.78 | 20,215 | 1.77 | 2.11 | 30 |
| 6 | 04-Jul | 1,089.00 | 1,098.90 | 1,048.00 | 1,065.40 | 1,069.80 | -1.28 | 3,303.17 | 82,034 | 3.51 | 52,615 | 4.61 | 5.63 | 79 |
| 7 | 03-Jul | 1,085.20 | 1,103.00 | 1,073.00 | 1,079.20 | 1,084.05 | -0.55 | 3,345.95 | 44,325 | 1.90 | 20,142 | 1.77 | 2.18 | 30 |
| 8 | 02-Jul | 1,084.90 | 1,104.00 | 1,075.40 | 1,085.20 | 1,085.01 | 1.10 | 3,364.55 | 127,276 | 5.45 | 73,674 | 6.46 | 7.99 | 110 |
| 9 | 01-Jul | 1,005.10 | 1,110.00 | 1,005.10 | 1,073.40 | 1,076.27 | 6.44 | 3,327.97 | 441,586 | 18.92 | 146,318 | 12.82 | 15.75 | 219 |
| 10 | 30-Jun | 1,014.00 | 1,032.60 | 996.40 | 1,008.50 | 1,009.55 | 0.13 | 3,126.75 | 68,602 | 2.94 | 31,956 | 2.80 | 3.23 | 48 |
| 11 | 27-Jun | 1,030.00 | 1,065.00 | 1,002.60 | 1,007.20 | 1,023.31 | -4.41 | 3,122.72 | 223,530 | 9.58 | 131,405 | 11.52 | 13.45 | 197 |
| 12 | 26-Jun | 1,080.00 | 1,092.10 | 1,047.50 | 1,053.70 | 1,069.76 | -2.18 | 3,266.89 | 51,837 | 2.22 | 24,956 | 2.19 | 2.67 | 37 |
| 13 | 25-Jun | 1,043.00 | 1,083.40 | 1,043.00 | 1,077.20 | 1,070.50 | 2.87 | 3,339.75 | 63,097 | 2.70 | 25,048 | 2.20 | 2.68 | 38 |
| 14 | 24-Jun | 1,043.20 | 1,071.60 | 1,042.10 | 1,047.10 | 1,054.17 | 1.35 | 3,246.43 | 52,923 | 2.27 | 26,424 | 2.32 | 2.79 | 40 |
| 15 | 23-Jun | 1,042.60 | 1,049.50 | 1,025.30 | 1,033.20 | 1,032.68 | -0.45 | 3,203.33 | 29,898 | 1.28 | 12,547 | 1.10 | 1.30 | 19 |
| 16 | 20-Jun | 1,042.60 | 1,062.80 | 1,026.00 | 1,037.90 | 1,043.58 | 0.55 | 3,217.91 | 48,904 | 2.10 | 20,187 | 1.77 | 2.11 | 30 |
| 17 | 19-Jun | 1,062.80 | 1,093.40 | 1,025.00 | 1,032.20 | 1,052.98 | -2.88 | 3,200.23 | 63,939 | 2.74 | 17,159 | 1.50 | 1.81 | 26 |
| 18 | 18-Jun | 1,080.20 | 1,097.60 | 1,058.00 | 1,062.80 | 1,072.55 | -1.61 | 3,295.11 | 50,108 | 2.15 | 23,486 | 2.06 | 2.52 | 35 |
| 19 | 17-Jun | 1,101.20 | 1,120.00 | 1,075.00 | 1,080.20 | 1,094.47 | -2.16 | 3,349.05 | 57,417 | 2.46 | 25,573 | 2.24 | 2.80 | 38 |
| 20 | 16-Jun | 1,134.40 | 1,136.10 | 1,083.00 | 1,104.10 | 1,108.39 | -1.90 | 3,423.15 | 164,487 | 7.05 | 63,379 | 5.55 | 7.02 | 95 |
| 21 | 13-Jun | 1,035.00 | 1,146.00 | 1,035.00 | 1,125.50 | 1,114.48 | 4.16 | 3,489.50 | 257,756 | 11.04 | 98,451 | 8.63 | 10.97 | 148 |
| 22 | 12-Jun | 1,074.00 | 1,098.00 | 1,057.00 | 1,080.60 | 1,079.91 | 1.06 | 3,350.29 | 139,066 | 5.96 | 85,745 | 7.51 | 9.26 | 129 |
| 23 | 11-Jun | 1,099.00 | 1,099.00 | 1,049.60 | 1,069.30 | 1,078.74 | -0.50 | 3,315.26 | 105,222 | 4.51 | 41,283 | 3.62 | 4.45 | 62 |
| 24 | 10-Jun | 1,066.00 | 1,106.20 | 1,050.00 | 1,074.70 | 1,077.72 | 1.14 | 3,332.00 | 111,309 | 4.77 | 54,531 | 4.78 | 5.88 | 82 |
| 25 | 09-Jun | 1,090.00 | 1,090.00 | 1,049.00 | 1,062.60 | 1,066.61 | -1.93 | 3,294.49 | 80,611 | 3.45 | 39,212 | 3.44 | 4.18 | 59 |
| 26 | 06-Jun | 1,096.90 | 1,125.00 | 1,074.90 | 1,083.50 | 1,094.51 | -0.14 | 3,359.28 | 150,229 | 6.44 | 55,827 | 4.89 | 6.11 | 84 |
| 27 | 05-Jun | 1,043.00 | 1,092.00 | 1,029.90 | 1,085.00 | 1,064.44 | 3.73 | 3,363.00 | 121,202 | 5.19 | 56,924 | 4.99 | 6.06 | 85 |
| 28 | 04-Jun | 1,024.40 | 1,055.00 | 1,000.00 | 1,046.00 | 1,039.27 | 3.43 | 3,243.00 | 100,821 | 4.32 | 51,693 | 4.53 | 5.37 | 78 |
| 29 | 03-Jun | 1,039.00 | 1,045.00 | 1,003.70 | 1,011.30 | 1,024.92 | -2.75 | 3,135.43 | 82,598 | 3.54 | 42,714 | 3.74 | 4.38 | 64 |
| 30 | 02-Jun | 1,065.00 | 1,066.10 | 1,028.50 | 1,039.90 | 1,035.67 | -3.94 | 3,224.11 | 243,725 | 10.44 | 140,201 | 12.29 | 14.52 | 210 |
| 31 | 30-May | 1,118.05 | 1,118.05 | 1,056.00 | 1,082.60 | 1,106.32 | 1.67 | 3,356.49 | 428,119 | 18.34 | 229,391 | 20.10 | 25.38 | 344 |
| 32 | 29-May | 1,094.00 | 1,099.00 | 1,055.60 | 1,064.85 | 1,076.24 | 0.15 | 3,301.46 | 79,350 | 3.40 | 49,045 | 4.30 | 5.28 | 74 |
| 33 | 28-May | 1,065.90 | 1,079.30 | 1,050.00 | 1,063.30 | 1,062.90 | 0.02 | 3,296.66 | 47,240 | 2.02 | 25,649 | 2.25 | 2.73 | 38 |
| 34 | 27-May | 1,054.00 | 1,066.00 | 1,046.00 | 1,063.10 | 1,057.96 | 1.08 | 3,296.04 | 42,511 | 1.82 | 27,336 | 2.40 | 2.89 | 41 |
| 35 | 26-May | 1,021.20 | 1,064.10 | 1,018.70 | 1,051.75 | 1,046.52 | 3.50 | 3,260.85 | 68,625 | 2.94 | 41,442 | 3.63 | 4.34 | 62 |
| 36 | 23-May | 1,012.00 | 1,058.60 | 1,000.05 | 1,016.15 | 1,032.52 | 0.79 | 3,150.47 | 60,592 | 2.60 | 31,634 | 2.77 | 3.27 | 47 |
| 37 | 22-May | 1,010.00 | 1,017.65 | 997.50 | 1,008.20 | 1,007.96 | -0.18 | 3,125.82 | 43,233 | 1.85 | 22,543 | 1.98 | 2.27 | 34 |
| 38 | 21-May | 1,031.00 | 1,047.00 | 1,000.00 | 1,010.00 | 1,019.93 | -0.17 | 3,131.00 | 78,806 | 3.38 | 38,588 | 3.38 | 3.94 | 58 |
| 39 | 20-May | 1,025.40 | 1,049.65 | 998.00 | 1,011.70 | 1,022.39 | -2.66 | 3,136.67 | 56,829 | 2.43 | 31,212 | 2.74 | 3.19 | 47 |
| 40 | 19-May | 1,044.50 | 1,072.00 | 997.75 | 1,039.40 | 1,035.41 | -1.03 | 3,222.56 | 97,296 | 4.17 | 43,730 | 3.83 | 4.53 | 61 |
| 41 | 16-May | 1,035.00 | 1,072.30 | 1,035.00 | 1,050.25 | 1,062.61 | 2.84 | 3,256.20 | 198,204 | 8.49 | 101,634 | 8.91 | 10.80 | 142 |
| 42 | 15-May | 990.00 | 1,021.25 | 971.05 | 1,021.25 | 1,010.86 | 5.00 | 3,166.28 | 125,594 | 5.38 | 65,488 | 5.74 | 6.62 | 91 |
| 43 | 14-May | 978.80 | 989.00 | 958.05 | 972.65 | 975.67 | 1.52 | 3,015.60 | 66,558 | 2.85 | 39,435 | 3.46 | 3.85 | 55 |
| 44 | 13-May | 941.00 | 976.50 | 940.15 | 958.05 | 958.71 | 2.24 | 2,970.34 | 81,192 | 3.48 | 41,013 | 3.59 | 3.93 | 57 |
| 45 | 12-May | 950.00 | 965.95 | 931.10 | 937.10 | 946.99 | 1.01 | 2,905.38 | 60,457 | 2.59 | 31,322 | 2.75 | 2.97 | 44 |
| 46 | 09-May | 890.00 | 936.00 | 865.30 | 927.75 | 911.88 | 2.87 | 2,876.40 | 55,104 | 2.36 | 20,911 | 1.83 | 1.91 | 29 |
| 47 | 08-May | 927.70 | 948.60 | 888.05 | 901.90 | 933.72 | -0.17 | 2,796.25 | 133,028 | 5.70 | 60,622 | 5.31 | 5.66 | 85 |
| 48 | 07-May | 907.00 | 949.90 | 874.00 | 903.45 | 895.64 | -1.00 | 2,801.06 | 102,676 | 4.40 | 35,143 | 3.08 | 3.15 | 49 |
| 49 | 06-May | 925.00 | 950.70 | 890.05 | 912.60 | 933.46 | 0.79 | 2,829.43 | 124,636 | 5.34 | 62,130 | 5.45 | 5.80 | 87 |
| 50 | 05-May | 868.90 | 905.45 | 832.30 | 905.45 | 879.12 | 5.00 | 2,807.26 | 44,935 | 1.93 | 26,246 | 2.30 | 2.31 | 37 |
| 51 | 02-May | 941.20 | 941.20 | 858.55 | 862.35 | 890.24 | -4.58 | 2,673.63 | 104,398 | 4.47 | 61,235 | 5.37 | 5.45 | 85 |
| 52 | 30-Apr | 861.30 | 903.70 | 847.80 | 903.70 | 889.73 | 5.00 | 2,801.83 | 41,777 | 1.79 | 24,861 | 2.18 | 2.21 | 35 |
| 53 | 29-Apr | 880.90 | 888.00 | 845.10 | 860.70 | 859.23 | -1.18 | 2,668.51 | 50,936 | 2.18 | 29,416 | 2.58 | 2.53 | 41 |
| 54 | 28-Apr | 882.00 | 897.90 | 864.90 | 871.00 | 878.95 | -2.30 | 2,700.00 | 40,313 | 1.73 | 20,937 | 1.83 | 1.84 | 29 |
| 55 | 25-Apr | 934.00 | 945.00 | 885.00 | 891.50 | 904.86 | -4.28 | 2,764.01 | 57,055 | 2.44 | 28,324 | 2.48 | 2.56 | 40 |
| 56 | 24-Apr | 961.50 | 964.20 | 926.90 | 931.40 | 947.60 | -2.65 | 2,887.71 | 50,767 | 2.18 | 25,358 | 2.22 | 2.40 | 35 |
| 57 | 23-Apr | 981.90 | 981.90 | 942.70 | 956.80 | 962.35 | -2.56 | 2,966.46 | 76,714 | 3.29 | 34,963 | 3.06 | 3.36 | 49 |
| 58 | 22-Apr | 990.00 | 1,005.00 | 960.00 | 981.90 | 987.14 | 0.09 | 3,044.28 | 194,065 | 8.31 | 94,469 | 8.28 | 9.33 | 132 |
| 59 | 21-Apr | 970.00 | 1,000.00 | 933.10 | 981.00 | 959.52 | 1.47 | 3,041.00 | 131,055 | 5.62 | 59,986 | 5.26 | 5.76 | 84 |
| 60 | 17-Apr | 959.60 | 971.00 | 951.00 | 966.80 | 961.89 | 1.96 | 2,997.47 | 99,639 | 4.27 | 52,942 | 4.64 | 5.09 | 74 |
| 61 | 16-Apr | 950.00 | 977.40 | 926.30 | 948.20 | 951.08 | 3.82 | 2,939.80 | 428,858 | 18.37 | 197,433 | 17.30 | 18.78 | 275 |
| 62 | 15-Apr | 913.30 | 913.30 | 913.30 | 913.30 | 913.30 | 10.00 | 2,831.60 | 34,726 | 1.49 | 34,726 | 3.04 | 3.17 | 49 |
| 63 | 11-Apr | 830.30 | 830.30 | 830.30 | 830.30 | 830.30 | 10.00 | 2,574.26 | 36,077 | 1.55 | 36,077 | 3.16 | 3.00 | 51 |
| 64 | 09-Apr | 758.30 | 764.95 | 722.70 | 754.85 | 743.98 | -0.45 | 2,340.34 | 106,047 | 4.54 | 45,188 | 3.96 | 3.36 | 64 |
| 65 | 08-Apr | 763.30 | 790.00 | 732.35 | 758.30 | 766.91 | 0.61 | 2,351.03 | 316,795 | 13.57 | 107,952 | 9.46 | 8.28 | 153 |
| 66 | 07-Apr | 755.00 | 780.00 | 753.70 | 753.70 | 763.07 | -10.00 | 2,336.77 | 190,623 | 8.17 | 96,203 | 8.43 | 7.34 | 136 |
| 67 | 04-Apr | 900.10 | 906.90 | 814.30 | 837.45 | 849.20 | -12.27 | 2,596.43 | 1,300,940 | 55.74 | 346,928 | 30.41 | 29.46 | 490 |
Similar Stocks: AROGRANITE GSLSU MADHAV ORIENTALTL POKARNA ESPRIT