| Macro-sector: Commodities | Band: 20 | High52 Price: 476.15 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 24-Jun-2024 | Bumper: 307.05; Drift%: 1.29 |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 271.25 | Barrier: 291.5; Drift%: 6.29 |
| Basic Industry: Dyes And Pigments | Total Equity: 10,610,000 | Low52 Date: 06-May-2025 | SHP: 62.43 / 0.0 / 0.23 / 37.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 378.95 / 279.2 | Month: 314.4 / 279.2 | Week: 309.7 / 289.95 | Day: 313.0 / 303.95 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 306.05 | 313.00 | 303.95 | 311.05 | 307.62 | 0.40 | 330.02 | 2,721 | 5.47 | 1,956 | 9.50 | 0.06 | 0.05 |
| 2 | 20-May | 315.00 | 318.95 | 305.20 | 309.80 | 312.61 | -1.49 | 328.70 | 15,689 | 31.57 | 9,077 | 44.06 | 0.28 | 0.23 |
| 3 | 19-May | 311.10 | 319.00 | 307.05 | 314.50 | 313.74 | 1.80 | 333.68 | 11,980 | 24.10 | 10,427 | 50.62 | 0.33 | 0.26 |
| 4 | 16-May | 307.40 | 309.70 | 303.55 | 308.95 | 308.09 | 1.88 | 327.80 | 4,786 | 9.63 | 4,243 | 20.60 | 0.13 | 0.11 |
| 5 | 15-May | 302.40 | 305.80 | 295.05 | 303.25 | 300.66 | 2.16 | 321.75 | 2,955 | 5.95 | 2,368 | 11.50 | 0.07 | 0.06 |
| 6 | 14-May | 303.05 | 305.85 | 295.20 | 296.85 | 299.93 | -1.36 | 314.96 | 1,997 | 4.02 | 1,219 | 5.92 | 0.04 | 0.03 |
| 7 | 13-May | 300.00 | 303.00 | 297.00 | 300.95 | 301.05 | 1.14 | 319.31 | 3,137 | 6.31 | 2,327 | 11.30 | 0.07 | 0.06 |
| 8 | 12-May | 290.40 | 300.00 | 289.95 | 297.55 | 294.12 | 4.24 | 315.70 | 3,647 | 7.34 | 3,240 | 15.73 | 0.10 | 0.08 |
| 9 | 09-May | 280.70 | 285.65 | 278.15 | 285.45 | 284.27 | 0.44 | 302.86 | 2,298 | 4.62 | 1,465 | 7.11 | 0.04 | 0.04 |
| 10 | 08-May | 283.35 | 288.90 | 282.25 | 284.20 | 286.23 | 2.29 | 301.54 | 2,194 | 4.41 | 1,526 | 7.41 | 0.04 | 0.04 |
| 11 | 07-May | 277.80 | 279.85 | 275.95 | 277.85 | 277.54 | 1.28 | 294.80 | 3,295 | 6.63 | 2,298 | 11.16 | 0.06 | 0.06 |
| 12 | 06-May | 291.50 | 291.50 | 271.25 | 274.35 | 280.84 | -5.72 | 291.09 | 6,901 | 13.89 | 4,756 | 23.09 | 0.13 | 0.12 |
| 13 | 05-May | 292.75 | 293.70 | 289.55 | 291.00 | 292.25 | 1.09 | 308.00 | 762 | 1.53 | 380 | 1.84 | 0.01 | 0.01 |
| 14 | 02-May | 290.85 | 295.45 | 287.00 | 287.85 | 291.31 | 0.61 | 305.41 | 2,635 | 5.30 | 1,656 | 8.04 | 0.05 | 0.04 |
| 15 | 30-Apr | 301.75 | 302.40 | 282.25 | 286.10 | 288.77 | -3.98 | 303.55 | 7,991 | 16.08 | 5,229 | 25.38 | 0.15 | 0.13 |
| 16 | 29-Apr | 302.00 | 302.00 | 296.75 | 297.95 | 298.15 | -0.05 | 316.12 | 1,478 | 2.97 | 1,334 | 6.48 | 0.04 | 0.03 |
| 17 | 28-Apr | 304.30 | 304.95 | 296.00 | 298.10 | 299.76 | -0.63 | 316.28 | 496 | 1.00 | 205 | 1.00 | 0.01 | 0.01 |
| 18 | 25-Apr | 312.35 | 312.35 | 298.50 | 300.00 | 302.45 | -3.37 | 318.00 | 4,074 | 8.20 | 2,772 | 13.46 | 0.08 | 0.07 |
| 19 | 24-Apr | 305.00 | 314.40 | 300.30 | 310.45 | 308.41 | 2.37 | 329.39 | 4,586 | 9.23 | 3,001 | 14.57 | 0.09 | 0.08 |
| 20 | 23-Apr | 310.70 | 310.70 | 300.50 | 303.25 | 302.96 | -0.91 | 321.75 | 4,821 | 9.70 | 3,267 | 15.86 | 0.10 | 0.08 |
| 21 | 22-Apr | 309.80 | 312.40 | 305.00 | 306.05 | 309.17 | -0.70 | 324.72 | 1,727 | 3.47 | 1,252 | 6.08 | 0.04 | 0.03 |
| 22 | 21-Apr | 311.05 | 311.05 | 305.90 | 308.20 | 308.78 | 1.05 | 327.00 | 1,492 | 3.00 | 1,224 | 5.94 | 0.04 | 0.03 |
| 23 | 17-Apr | 301.00 | 306.10 | 300.55 | 305.00 | 304.02 | 2.09 | 323.00 | 1,867 | 3.76 | 1,217 | 5.91 | 0.04 | 0.03 |
| 24 | 16-Apr | 309.45 | 309.45 | 296.30 | 298.75 | 300.47 | -3.02 | 316.97 | 8,650 | 17.40 | 4,772 | 23.17 | 0.14 | 0.12 |
| 25 | 15-Apr | 295.70 | 310.50 | 295.05 | 308.05 | 301.88 | 4.18 | 326.84 | 11,198 | 22.53 | 8,943 | 43.41 | 0.27 | 0.23 |
| 26 | 11-Apr | 315.00 | 315.00 | 290.10 | 295.70 | 301.16 | 0.10 | 313.74 | 5,407 | 10.88 | 2,047 | 9.94 | 0.06 | 0.05 |
| 27 | 09-Apr | 293.05 | 299.00 | 293.00 | 295.40 | 294.42 | 0.12 | 313.42 | 601 | 1.21 | 447 | 2.17 | 0.01 | 0.01 |
| 28 | 08-Apr | 287.10 | 299.55 | 286.90 | 295.05 | 294.67 | 2.73 | 313.05 | 2,482 | 4.99 | 930 | 4.51 | 0.03 | 0.02 |
| 29 | 07-Apr | 290.90 | 293.15 | 282.00 | 287.20 | 287.36 | -4.14 | 304.72 | 3,698 | 7.44 | 2,522 | 12.24 | 0.07 | 0.06 |
| 30 | 04-Apr | 302.00 | 303.00 | 298.00 | 299.60 | 301.17 | -1.75 | 317.88 | 2,264 | 4.56 | 1,534 | 7.45 | 0.05 | 0.04 |
| 31 | 03-Apr | 298.50 | 308.00 | 298.50 | 304.95 | 305.00 | 2.69 | 323.55 | 3,970 | 7.99 | 2,789 | 13.54 | 0.00 | 0.07 |
| 32 | 02-Apr | 310.20 | 310.20 | 292.00 | 296.95 | 301.65 | -2.38 | 315.06 | 4,868 | 9.79 | 1,059 | 5.14 | 0.03 | 0.03 |
| 33 | 01-Apr | 280.30 | 313.30 | 279.65 | 304.20 | 296.37 | 8.43 | 322.76 | 14,755 | 29.69 | 7,532 | 36.56 | 0.22 | 0.19 |
| 34 | 28-Mar | 292.55 | 292.55 | 279.20 | 280.55 | 282.97 | -0.78 | 297.66 | 16,551 | 33.30 | 12,009 | 58.30 | 0.34 | 0.30 |
| 35 | 27-Mar | 292.85 | 294.75 | 280.85 | 282.75 | 286.90 | -2.75 | 300.00 | 19,028 | 38.29 | 11,776 | 57.17 | 0.34 | 0.30 |
| 36 | 26-Mar | 296.90 | 300.50 | 285.00 | 290.75 | 298.88 | -2.61 | 308.49 | 25,276 | 50.86 | 22,529 | 109.36 | 0.67 | 0.57 |
| 37 | 25-Mar | 306.20 | 306.20 | 297.00 | 298.55 | 300.33 | -1.89 | 316.76 | 16,630 | 33.46 | 15,499 | 75.24 | 0.47 | 0.39 |
| 38 | 24-Mar | 307.25 | 309.35 | 301.05 | 304.30 | 306.59 | 0.33 | 322.86 | 4,680 | 9.42 | 3,687 | 17.90 | 0.11 | 0.09 |
| 39 | 21-Mar | 307.75 | 310.00 | 300.00 | 303.30 | 305.30 | -0.88 | 321.80 | 7,041 | 14.17 | 5,026 | 24.40 | 0.15 | 0.13 |
| 40 | 20-Mar | 306.65 | 308.90 | 301.05 | 306.00 | 304.37 | 0.72 | 324.00 | 8,397 | 16.90 | 7,416 | 36.00 | 0.23 | 0.19 |
| 41 | 19-Mar | 291.90 | 314.40 | 291.70 | 303.80 | 306.98 | 3.93 | 322.33 | 14,026 | 28.22 | 9,668 | 46.93 | 0.30 | 0.24 |
| 42 | 18-Mar | 296.35 | 296.35 | 288.05 | 292.30 | 292.37 | 0.53 | 310.13 | 9,869 | 19.86 | 8,390 | 40.73 | 0.25 | 0.21 |
| 43 | 17-Mar | 286.05 | 291.10 | 285.40 | 290.75 | 288.79 | 1.64 | 308.49 | 9,684 | 19.48 | 7,832 | 38.02 | 0.23 | 0.20 |
| 44 | 13-Mar | 292.05 | 292.05 | 279.25 | 286.05 | 285.93 | -0.12 | 303.50 | 14,138 | 28.45 | 12,363 | 60.01 | 0.35 | 0.31 |
| 45 | 12-Mar | 292.65 | 292.65 | 286.00 | 286.40 | 287.85 | -0.57 | 303.87 | 2,380 | 4.79 | 2,191 | 10.64 | 0.06 | 0.06 |
| 46 | 11-Mar | 298.05 | 299.90 | 285.00 | 288.05 | 291.25 | -2.78 | 305.62 | 3,896 | 7.84 | 2,602 | 12.63 | 0.08 | 0.07 |
| 47 | 10-Mar | 303.60 | 313.65 | 294.10 | 296.30 | 299.64 | -0.47 | 314.37 | 7,292 | 14.67 | 5,600 | 27.18 | 0.17 | 0.14 |
| 48 | 07-Mar | 307.80 | 310.40 | 296.20 | 297.70 | 304.79 | -1.39 | 315.86 | 4,548 | 9.15 | 3,649 | 17.71 | 0.11 | 0.09 |
| 49 | 06-Mar | 294.35 | 306.65 | 287.50 | 301.90 | 297.65 | 4.61 | 320.32 | 9,000 | 18.11 | 5,422 | 26.32 | 0.16 | 0.14 |
| 50 | 05-Mar | 286.05 | 296.90 | 284.40 | 288.60 | 288.34 | 2.89 | 306.20 | 6,071 | 12.22 | 3,256 | 15.81 | 0.09 | 0.08 |
| 51 | 04-Mar | 287.85 | 302.05 | 280.00 | 280.50 | 287.75 | -3.95 | 297.61 | 14,450 | 29.07 | 7,325 | 35.56 | 0.21 | 0.18 |
| 52 | 03-Mar | 298.70 | 298.70 | 289.10 | 292.05 | 292.48 | 0.59 | 309.87 | 3,475 | 6.99 | 3,041 | 14.76 | 0.09 | 0.08 |
| 53 | 28-Feb | 295.30 | 297.70 | 288.05 | 290.35 | 292.61 | -0.68 | 308.06 | 2,854 | 5.74 | 2,097 | 10.18 | 0.06 | 0.05 |
| 54 | 27-Feb | 305.40 | 305.40 | 292.20 | 292.35 | 295.27 | -2.39 | 310.18 | 2,129 | 4.28 | 1,206 | 5.85 | 0.04 | 0.03 |
| 55 | 25-Feb | 297.55 | 305.80 | 295.05 | 299.50 | 300.68 | -0.75 | 317.77 | 4,137 | 8.32 | 3,351 | 16.27 | 0.10 | 0.08 |
| 56 | 24-Feb | 311.25 | 311.25 | 301.10 | 301.75 | 304.98 | -1.13 | 320.16 | 6,532 | 13.14 | 6,050 | 29.37 | 0.18 | 0.15 |
| 57 | 21-Feb | 309.50 | 312.00 | 305.00 | 305.20 | 310.06 | -0.51 | 323.82 | 1,603 | 3.23 | 1,301 | 6.32 | 0.04 | 0.03 |
| 58 | 20-Feb | 299.30 | 309.70 | 299.30 | 306.75 | 305.00 | 3.28 | 325.46 | 4,243 | 8.54 | 3,210 | 15.58 | 0.00 | 0.08 |
| 59 | 19-Feb | 299.25 | 306.15 | 292.20 | 297.00 | 299.71 | 0.25 | 315.00 | 2,373 | 4.77 | 1,463 | 7.10 | 0.04 | 0.04 |
| 60 | 18-Feb | 310.30 | 312.45 | 296.00 | 296.25 | 302.49 | -3.49 | 314.32 | 9,043 | 18.20 | 6,539 | 31.74 | 0.20 | 0.17 |
| 61 | 17-Feb | 310.85 | 319.90 | 304.00 | 306.95 | 310.52 | -2.03 | 325.67 | 2,884 | 5.80 | 1,924 | 9.34 | 0.06 | 0.05 |
| 62 | 14-Feb | 325.95 | 325.95 | 312.40 | 313.30 | 316.47 | -4.09 | 332.41 | 3,417 | 6.88 | 3,095 | 15.02 | 0.10 | 0.08 |
| 63 | 13-Feb | 320.05 | 331.50 | 320.05 | 326.65 | 326.63 | 1.41 | 346.58 | 3,467 | 6.98 | 2,022 | 9.82 | 0.07 | 0.05 |
| 64 | 12-Feb | 333.90 | 348.25 | 320.50 | 322.10 | 328.85 | -3.46 | 341.75 | 7,637 | 15.37 | 5,585 | 27.11 | 0.18 | 0.14 |
| 65 | 11-Feb | 355.90 | 361.00 | 331.20 | 333.65 | 347.39 | -6.57 | 354.00 | 8,434 | 16.97 | 6,798 | 33.00 | 0.24 | 0.17 |
| 66 | 10-Feb | 347.05 | 358.00 | 346.10 | 357.10 | 351.88 | 1.49 | 378.88 | 2,308 | 4.64 | 1,708 | 8.29 | 0.06 | 0.04 |
| 67 | 07-Feb | 340.80 | 355.90 | 339.70 | 351.85 | 349.37 | 3.68 | 373.31 | 4,362 | 8.78 | 4,000 | 19.42 | 0.14 | 0.10 |
Similar Stocks: SUDARSCHEM AKSHARCHEM ASAHISONG BHAGERIA BODALCHEM HEUBACHIND HPIL KIRIINDUS PODDARMENT SHREEPUSHK DUCOL MAHICKRA PARAGON PROLIFE UNILEX YCCL