| Macro-sector: Commodities | Band: 20 | High52 Price: 476.15 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 24-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 279.2 | Barrier: -; Drift%: - |
| Basic Industry: Dyes And Pigments | Total Equity: 10,610,000 | Low52 Date: 28-Mar-2025 | SHP: 62.43 / 0.0 / 0.23 / 37.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 378.95 / 279.2 | Month: 314.4 / 279.2 | Week: 309.35 / 279.2 | Day: 308.0 / 298.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 302.00 | 303.00 | 298.00 | 299.60 | 301.17 | -1.75 | 317.88 | 2,264 | 0.95 | 1,534 | 1.45 | 0.05 | 0.04 |
| 2 | 03-Apr | 298.50 | 308.00 | 298.50 | 304.95 | 305.00 | 2.69 | 323.55 | 3,970 | 1.67 | 2,789 | 2.63 | 0.00 | 0.07 |
| 3 | 02-Apr | 310.20 | 310.20 | 292.00 | 296.95 | 301.65 | -2.38 | 315.06 | 4,868 | 2.04 | 1,059 | 1.00 | 0.03 | 0.03 |
| 4 | 01-Apr | 280.30 | 313.30 | 279.65 | 304.20 | 296.37 | 8.43 | 322.76 | 14,755 | 6.20 | 7,532 | 7.11 | 0.22 | 0.19 |
| 5 | 28-Mar | 292.55 | 292.55 | 279.20 | 280.55 | 282.97 | -0.78 | 297.66 | 16,551 | 6.95 | 12,009 | 11.33 | 0.34 | 0.30 |
| 6 | 27-Mar | 292.85 | 294.75 | 280.85 | 282.75 | 286.90 | -2.75 | 300.00 | 19,028 | 7.99 | 11,776 | 11.11 | 0.34 | 0.30 |
| 7 | 26-Mar | 296.90 | 300.50 | 285.00 | 290.75 | 298.88 | -2.61 | 308.49 | 25,276 | 10.62 | 22,529 | 21.25 | 0.67 | 0.57 |
| 8 | 25-Mar | 306.20 | 306.20 | 297.00 | 298.55 | 300.33 | -1.89 | 316.76 | 16,630 | 6.98 | 15,499 | 14.62 | 0.47 | 0.39 |
| 9 | 24-Mar | 307.25 | 309.35 | 301.05 | 304.30 | 306.59 | 0.33 | 322.86 | 4,680 | 1.97 | 3,687 | 3.48 | 0.11 | 0.09 |
| 10 | 21-Mar | 307.75 | 310.00 | 300.00 | 303.30 | 305.30 | -0.88 | 321.80 | 7,041 | 2.96 | 5,026 | 4.74 | 0.15 | 0.13 |
| 11 | 20-Mar | 306.65 | 308.90 | 301.05 | 306.00 | 304.37 | 0.72 | 324.00 | 8,397 | 3.53 | 7,416 | 7.00 | 0.23 | 0.19 |
| 12 | 19-Mar | 291.90 | 314.40 | 291.70 | 303.80 | 306.98 | 3.93 | 322.33 | 14,026 | 5.89 | 9,668 | 9.12 | 0.30 | 0.24 |
| 13 | 18-Mar | 296.35 | 296.35 | 288.05 | 292.30 | 292.37 | 0.53 | 310.13 | 9,869 | 4.14 | 8,390 | 7.92 | 0.25 | 0.21 |
| 14 | 17-Mar | 286.05 | 291.10 | 285.40 | 290.75 | 288.79 | 1.64 | 308.49 | 9,684 | 4.07 | 7,832 | 7.39 | 0.23 | 0.20 |
| 15 | 13-Mar | 292.05 | 292.05 | 279.25 | 286.05 | 285.93 | -0.12 | 303.50 | 14,138 | 5.94 | 12,363 | 11.66 | 0.35 | 0.31 |
| 16 | 12-Mar | 292.65 | 292.65 | 286.00 | 286.40 | 287.85 | -0.57 | 303.87 | 2,380 | 1.00 | 2,191 | 2.07 | 0.06 | 0.06 |
| 17 | 11-Mar | 298.05 | 299.90 | 285.00 | 288.05 | 291.25 | -2.78 | 305.62 | 3,896 | 1.64 | 2,602 | 2.45 | 0.08 | 0.07 |
| 18 | 10-Mar | 303.60 | 313.65 | 294.10 | 296.30 | 299.64 | -0.47 | 314.37 | 7,292 | 3.06 | 5,600 | 5.28 | 0.17 | 0.14 |
| 19 | 07-Mar | 307.80 | 310.40 | 296.20 | 297.70 | 304.79 | -1.39 | 315.86 | 4,548 | 1.91 | 3,649 | 3.44 | 0.11 | 0.09 |
| 20 | 06-Mar | 294.35 | 306.65 | 287.50 | 301.90 | 297.65 | 4.61 | 320.32 | 9,000 | 3.78 | 5,422 | 5.12 | 0.16 | 0.14 |
| 21 | 05-Mar | 286.05 | 296.90 | 284.40 | 288.60 | 288.34 | 2.89 | 306.20 | 6,071 | 2.55 | 3,256 | 3.07 | 0.09 | 0.08 |
| 22 | 04-Mar | 287.85 | 302.05 | 280.00 | 280.50 | 287.75 | -3.95 | 297.61 | 14,450 | 6.07 | 7,325 | 6.91 | 0.21 | 0.18 |
| 23 | 03-Mar | 298.70 | 298.70 | 289.10 | 292.05 | 292.48 | 0.59 | 309.87 | 3,475 | 1.46 | 3,041 | 2.87 | 0.09 | 0.08 |
| 24 | 28-Feb | 295.30 | 297.70 | 288.05 | 290.35 | 292.61 | -0.68 | 308.06 | 2,854 | 1.20 | 2,097 | 1.98 | 0.06 | 0.05 |
| 25 | 27-Feb | 305.40 | 305.40 | 292.20 | 292.35 | 295.27 | -2.39 | 310.18 | 2,129 | 0.89 | 1,206 | 1.14 | 0.04 | 0.03 |
| 26 | 25-Feb | 297.55 | 305.80 | 295.05 | 299.50 | 300.68 | -0.75 | 317.77 | 4,137 | 1.74 | 3,351 | 3.16 | 0.10 | 0.08 |
| 27 | 24-Feb | 311.25 | 311.25 | 301.10 | 301.75 | 304.98 | -1.13 | 320.16 | 6,532 | 2.74 | 6,050 | 5.71 | 0.18 | 0.15 |
| 28 | 21-Feb | 309.50 | 312.00 | 305.00 | 305.20 | 310.06 | -0.51 | 323.82 | 1,603 | 0.67 | 1,301 | 1.23 | 0.04 | 0.03 |
| 29 | 20-Feb | 299.30 | 309.70 | 299.30 | 306.75 | 305.00 | 3.28 | 325.46 | 4,243 | 1.78 | 3,210 | 3.03 | 0.00 | 0.08 |
| 30 | 19-Feb | 299.25 | 306.15 | 292.20 | 297.00 | 299.71 | 0.25 | 315.00 | 2,373 | 1.00 | 1,463 | 1.38 | 0.04 | 0.04 |
| 31 | 18-Feb | 310.30 | 312.45 | 296.00 | 296.25 | 302.49 | -3.49 | 314.32 | 9,043 | 3.80 | 6,539 | 6.17 | 0.20 | 0.17 |
| 32 | 17-Feb | 310.85 | 319.90 | 304.00 | 306.95 | 310.52 | -2.03 | 325.67 | 2,884 | 1.21 | 1,924 | 1.82 | 0.06 | 0.05 |
| 33 | 14-Feb | 325.95 | 325.95 | 312.40 | 313.30 | 316.47 | -4.09 | 332.41 | 3,417 | 1.44 | 3,095 | 2.92 | 0.10 | 0.08 |
| 34 | 13-Feb | 320.05 | 331.50 | 320.05 | 326.65 | 326.63 | 1.41 | 346.58 | 3,467 | 1.46 | 2,022 | 1.91 | 0.07 | 0.05 |
| 35 | 12-Feb | 333.90 | 348.25 | 320.50 | 322.10 | 328.85 | -3.46 | 341.75 | 7,637 | 3.21 | 5,585 | 5.27 | 0.18 | 0.14 |
| 36 | 11-Feb | 355.90 | 361.00 | 331.20 | 333.65 | 347.39 | -6.57 | 354.00 | 8,434 | 3.54 | 6,798 | 6.41 | 0.24 | 0.17 |
| 37 | 10-Feb | 347.05 | 358.00 | 346.10 | 357.10 | 351.88 | 1.49 | 378.88 | 2,308 | 0.97 | 1,708 | 1.61 | 0.06 | 0.04 |
| 38 | 07-Feb | 340.80 | 355.90 | 339.70 | 351.85 | 349.37 | 3.68 | 373.31 | 4,362 | 1.83 | 4,000 | 3.77 | 0.14 | 0.10 |
| 39 | 06-Feb | 341.95 | 344.90 | 337.10 | 339.35 | 342.11 | -0.93 | 360.05 | 1,277 | 0.54 | 939 | 0.89 | 0.03 | 0.02 |
| 40 | 05-Feb | 336.25 | 342.70 | 335.95 | 342.55 | 339.41 | 2.65 | 363.45 | 2,394 | 1.01 | 1,891 | 1.78 | 0.06 | 0.05 |
| 41 | 04-Feb | 336.65 | 336.65 | 332.80 | 333.70 | 333.55 | -0.51 | 354.06 | 1,663 | 0.70 | 1,160 | 1.09 | 0.04 | 0.03 |
| 42 | 03-Feb | 340.05 | 344.65 | 335.20 | 335.40 | 337.19 | -1.38 | 355.86 | 2,921 | 1.23 | 2,435 | 2.30 | 0.08 | 0.06 |
| 43 | 01-Feb | 337.70 | 343.80 | 332.30 | 340.10 | 337.73 | 0.67 | 360.85 | 1,008 | 0.42 | 726 | 0.68 | 0.02 | 0.02 |
| 44 | 31-Jan | 334.85 | 339.80 | 331.20 | 337.85 | 336.84 | 1.55 | 358.46 | 1,483 | 0.62 | 1,191 | 1.12 | 0.04 | 0.03 |
| 45 | 30-Jan | 334.60 | 345.15 | 332.00 | 332.70 | 336.20 | -0.33 | 352.99 | 6,564 | 2.76 | 4,460 | 4.21 | 0.15 | 0.11 |
| 46 | 29-Jan | 337.50 | 342.70 | 327.20 | 333.80 | 335.68 | -0.91 | 354.16 | 2,217 | 0.93 | 1,358 | 1.28 | 0.05 | 0.03 |
| 47 | 28-Jan | 330.35 | 339.80 | 325.55 | 336.85 | 332.00 | 1.94 | 357.40 | 2,006 | 0.84 | 1,430 | 1.35 | 0.00 | 0.04 |
| 48 | 27-Jan | 336.55 | 336.55 | 328.40 | 330.45 | 332.01 | -2.94 | 350.61 | 6,730 | 2.83 | 5,746 | 5.42 | 0.19 | 0.15 |
| 49 | 24-Jan | 349.40 | 352.10 | 337.70 | 340.45 | 342.35 | -1.68 | 361.22 | 3,923 | 1.65 | 2,353 | 2.22 | 0.08 | 0.06 |
| 50 | 23-Jan | 351.65 | 358.00 | 346.00 | 346.25 | 349.98 | -0.85 | 367.37 | 2,162 | 0.91 | 977 | 0.92 | 0.03 | 0.02 |
| 51 | 22-Jan | 340.45 | 356.80 | 340.45 | 349.20 | 351.02 | 2.13 | 370.50 | 10,106 | 4.24 | 6,506 | 6.14 | 0.23 | 0.16 |
| 52 | 21-Jan | 346.50 | 347.80 | 337.45 | 341.75 | 342.86 | -0.59 | 362.60 | 3,260 | 1.37 | 2,057 | 1.94 | 0.07 | 0.05 |
| 53 | 20-Jan | 352.00 | 352.00 | 342.40 | 343.75 | 345.57 | -1.82 | 364.72 | 6,514 | 2.74 | 5,378 | 5.07 | 0.19 | 0.14 |
| 54 | 17-Jan | 358.00 | 359.70 | 345.00 | 350.00 | 352.39 | 0.24 | 371.00 | 1,929 | 0.81 | 910 | 0.86 | 0.03 | 0.02 |
| 55 | 16-Jan | 351.20 | 352.50 | 348.00 | 349.15 | 349.84 | 1.17 | 370.45 | 1,368 | 0.57 | 925 | 0.87 | 0.03 | 0.02 |
| 56 | 15-Jan | 349.95 | 352.25 | 344.05 | 345.05 | 348.43 | -0.48 | 366.10 | 2,650 | 1.11 | 2,144 | 2.02 | 0.07 | 0.05 |
| 57 | 14-Jan | 350.00 | 353.15 | 346.40 | 346.70 | 349.36 | 2.09 | 367.85 | 2,099 | 0.88 | 1,576 | 1.49 | 0.06 | 0.04 |
| 58 | 13-Jan | 344.00 | 351.15 | 334.30 | 339.45 | 343.23 | -3.70 | 360.16 | 4,313 | 1.81 | 2,680 | 2.53 | 0.09 | 0.07 |
| 59 | 10-Jan | 360.00 | 361.90 | 350.50 | 352.00 | 353.98 | -2.27 | 373.00 | 2,258 | 0.95 | 1,439 | 1.36 | 0.05 | 0.04 |
| 60 | 09-Jan | 362.25 | 364.85 | 358.00 | 360.00 | 360.57 | -0.44 | 381.00 | 2,008 | 0.84 | 1,546 | 1.46 | 0.06 | 0.04 |
| 61 | 08-Jan | 358.35 | 363.55 | 354.05 | 361.60 | 359.96 | 1.34 | 383.66 | 1,242 | 0.52 | 839 | 0.79 | 0.03 | 0.02 |
| 62 | 07-Jan | 367.90 | 367.90 | 351.95 | 356.75 | 357.46 | 0.13 | 378.51 | 1,041 | 0.44 | 566 | 0.53 | 0.02 | 0.01 |
| 63 | 06-Jan | 378.95 | 378.95 | 351.95 | 356.30 | 364.98 | -3.70 | 378.03 | 1,765 | 0.74 | 1,057 | 1.00 | 0.04 | 0.03 |
| 64 | 03-Jan | 372.40 | 373.40 | 365.30 | 369.50 | 368.40 | -0.37 | 392.04 | 2,345 | 0.98 | 1,513 | 1.43 | 0.06 | 0.04 |
| 65 | 02-Jan | 375.40 | 375.40 | 369.20 | 370.85 | 371.36 | -0.98 | 393.47 | 1,297 | 0.54 | 764 | 0.72 | 0.03 | 0.02 |
| 66 | 01-Jan | 364.90 | 375.20 | 359.00 | 374.50 | 369.82 | 3.55 | 397.34 | 6,427 | 2.70 | 5,704 | 5.38 | 0.21 | 0.14 |
| 67 | 31-Dec | 351.95 | 364.70 | 346.40 | 361.20 | 354.72 | 1.77 | 383.23 | 8,722 | 3.66 | 5,051 | 4.77 | 0.18 | 0.13 |
Similar Stocks: SUDARSCHEM AKSHARCHEM ASAHISONG BHAGERIA BODALCHEM HEUBACHIND HPIL KIRIINDUS PODDARMENT SHREEPUSHK DUCOL MAHICKRA PARAGON PROLIFE UNILEX YCCL