| Macro-sector: Commodities | Band: 5 | High52 Price: 1,209.4 | Mkt_Cap Category: Others |
| Sector: Metals & Mining | Lot Size: 1 | High52 Date: 30-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Diversified Metals | Face Value: 5; VWAP21: | Low52 Price: 490.0 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Metals | Total Equity: 28,424,689 | Low52 Date: 17-Mar-2025 | SHP: 39.9 / 1.33 / 6.15 / 52.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 924.8 / 490.0 | Month: 1,209.4 / 843.55 | Week: 1,145.0 / 1,012.2 | Day: 1,110.1 / 1,058.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,092.20 | 1,110.10 | 1,058.20 | 1,086.90 | 1,085.68 | -0.14 | 3,089.48 | 225,661 | 4.40 | 63,637 | 3.32 | 6.91 | 43 |
| 2 | 26-Aug | 1,165.00 | 1,165.00 | 1,075.30 | 1,088.40 | 1,111.80 | -5.86 | 3,093.74 | 415,057 | 8.09 | 181,139 | 9.45 | 20.14 | 121 |
| 3 | 25-Aug | 1,105.50 | 1,166.00 | 1,091.00 | 1,156.10 | 1,148.26 | 5.66 | 3,286.18 | 855,899 | 16.69 | 274,404 | 14.32 | 31.51 | 183 |
| 4 | 22-Aug | 1,111.00 | 1,137.00 | 1,090.40 | 1,094.20 | 1,111.68 | -1.54 | 3,110.23 | 246,249 | 4.80 | 92,447 | 4.82 | 10.28 | 62 |
| 5 | 21-Aug | 1,065.20 | 1,150.50 | 1,061.10 | 1,111.30 | 1,122.36 | 5.36 | 3,158.84 | 1,190,079 | 23.21 | 291,615 | 15.21 | 32.73 | 195 |
| 6 | 20-Aug | 1,059.80 | 1,071.00 | 1,033.40 | 1,054.80 | 1,047.72 | -0.47 | 2,998.24 | 138,293 | 2.70 | 51,551 | 2.69 | 5.40 | 34 |
| 7 | 19-Aug | 1,046.50 | 1,070.10 | 1,030.60 | 1,059.80 | 1,057.00 | 2.08 | 3,012.45 | 160,004 | 3.12 | 74,260 | 3.87 | 7.00 | 50 |
| 8 | 18-Aug | 1,089.00 | 1,094.70 | 1,027.40 | 1,038.20 | 1,055.08 | -0.76 | 2,951.05 | 228,522 | 4.46 | 89,087 | 4.65 | 9.40 | 60 |
| 9 | 14-Aug | 1,125.00 | 1,131.40 | 1,012.20 | 1,046.10 | 1,048.86 | -6.61 | 2,973.51 | 729,664 | 14.23 | 300,533 | 15.68 | 31.52 | 201 |
| 10 | 13-Aug | 1,096.00 | 1,144.00 | 1,087.20 | 1,120.20 | 1,113.09 | 1.88 | 3,184.13 | 246,207 | 4.80 | 89,626 | 4.68 | 9.98 | 60 |
| 11 | 12-Aug | 1,130.50 | 1,132.00 | 1,086.30 | 1,099.50 | 1,104.81 | -1.87 | 3,125.29 | 234,740 | 4.58 | 93,472 | 4.88 | 10.33 | 62 |
| 12 | 11-Aug | 1,069.80 | 1,145.00 | 1,060.20 | 1,120.40 | 1,107.80 | 4.37 | 3,184.70 | 385,028 | 7.51 | 135,729 | 7.08 | 15.04 | 91 |
| 13 | 08-Aug | 1,105.20 | 1,110.00 | 1,062.20 | 1,073.50 | 1,088.85 | -2.67 | 3,051.39 | 127,706 | 2.49 | 55,793 | 2.91 | 6.08 | 37 |
| 14 | 07-Aug | 1,085.20 | 1,125.00 | 1,065.00 | 1,103.00 | 1,090.86 | -0.31 | 3,135.00 | 194,951 | 3.80 | 73,128 | 3.82 | 7.98 | 49 |
| 15 | 06-Aug | 1,124.00 | 1,133.70 | 1,054.00 | 1,106.40 | 1,090.04 | -0.93 | 3,144.91 | 368,095 | 7.18 | 143,089 | 7.47 | 15.60 | 96 |
| 16 | 05-Aug | 1,148.90 | 1,165.60 | 1,112.00 | 1,116.80 | 1,130.66 | -2.07 | 3,174.47 | 146,345 | 2.85 | 69,215 | 3.61 | 7.83 | 46 |
| 17 | 04-Aug | 1,170.80 | 1,200.00 | 1,112.10 | 1,140.40 | 1,146.51 | -2.60 | 3,241.55 | 291,882 | 5.69 | 141,899 | 7.40 | 16.27 | 95 |
| 18 | 01-Aug | 1,186.00 | 1,190.00 | 1,152.50 | 1,170.80 | 1,174.73 | -1.44 | 3,327.96 | 246,665 | 4.81 | 128,692 | 6.71 | 15.12 | 86 |
| 19 | 31-Jul | 1,175.40 | 1,209.00 | 1,100.00 | 1,187.85 | 1,178.53 | -0.36 | 3,376.43 | 648,078 | 12.64 | 241,441 | 12.60 | 28.45 | 162 |
| 20 | 30-Jul | 1,199.00 | 1,209.40 | 1,160.00 | 1,192.10 | 1,187.08 | 1.95 | 3,388.51 | 796,217 | 15.53 | 337,278 | 17.60 | 40.04 | 226 |
| 21 | 29-Jul | 1,139.95 | 1,175.00 | 1,114.70 | 1,169.25 | 1,150.17 | 3.32 | 3,323.56 | 777,606 | 15.17 | 362,299 | 18.90 | 41.67 | 243 |
| 22 | 28-Jul | 1,106.70 | 1,177.40 | 1,100.00 | 1,131.65 | 1,145.03 | 3.07 | 3,216.68 | 1,396,936 | 27.24 | 434,572 | 22.67 | 49.76 | 292 |
| 23 | 25-Jul | 1,100.00 | 1,155.95 | 1,082.35 | 1,097.95 | 1,122.56 | 0.24 | 3,120.89 | 1,684,632 | 32.85 | 381,218 | 19.89 | 42.79 | 256 |
| 24 | 24-Jul | 1,025.90 | 1,119.00 | 1,025.90 | 1,095.30 | 1,087.46 | 15.48 | 3,113.36 | 3,640,366 | 71.00 | 870,501 | 45.42 | 94.66 | 584 |
| 25 | 23-Jul | 959.40 | 959.40 | 898.70 | 948.50 | 935.65 | -1.16 | 2,696.08 | 291,065 | 5.68 | 117,623 | 6.14 | 11.01 | 79 |
| 26 | 22-Jul | 956.15 | 969.65 | 946.15 | 959.60 | 957.50 | 1.16 | 2,727.63 | 155,391 | 3.03 | 56,216 | 2.93 | 5.38 | 38 |
| 27 | 21-Jul | 995.00 | 1,003.70 | 945.00 | 948.55 | 965.63 | -4.74 | 2,696.22 | 300,724 | 5.86 | 132,499 | 6.91 | 12.79 | 89 |
| 28 | 18-Jul | 990.15 | 1,014.90 | 982.35 | 995.80 | 999.88 | 0.71 | 2,830.53 | 328,068 | 6.40 | 125,211 | 6.53 | 12.52 | 84 |
| 29 | 17-Jul | 974.95 | 998.65 | 962.20 | 988.80 | 985.29 | 1.60 | 2,810.63 | 232,306 | 4.53 | 109,232 | 5.70 | 10.76 | 73 |
| 30 | 16-Jul | 961.80 | 978.55 | 953.00 | 973.20 | 969.48 | 1.46 | 2,766.29 | 152,494 | 2.97 | 73,595 | 3.84 | 7.13 | 49 |
| 31 | 15-Jul | 976.80 | 993.50 | 954.65 | 959.20 | 971.85 | -1.05 | 2,726.50 | 311,302 | 6.07 | 131,398 | 6.86 | 12.77 | 88 |
| 32 | 14-Jul | 976.00 | 994.05 | 956.00 | 969.40 | 973.80 | -0.07 | 2,755.49 | 308,768 | 6.02 | 129,634 | 6.76 | 12.62 | 87 |
| 33 | 11-Jul | 932.00 | 981.00 | 915.05 | 970.10 | 958.03 | 4.53 | 2,757.48 | 493,889 | 9.63 | 183,197 | 9.56 | 17.55 | 123 |
| 34 | 10-Jul | 933.05 | 941.05 | 923.00 | 928.10 | 929.67 | -0.61 | 2,638.10 | 122,923 | 2.40 | 62,866 | 3.28 | 5.84 | 42 |
| 35 | 09-Jul | 961.40 | 968.00 | 925.55 | 933.75 | 945.64 | -2.29 | 2,654.16 | 316,461 | 6.17 | 106,422 | 5.55 | 10.06 | 71 |
| 36 | 08-Jul | 916.60 | 989.50 | 913.05 | 955.65 | 962.44 | 4.26 | 2,716.41 | 855,121 | 16.68 | 278,213 | 14.52 | 26.78 | 187 |
| 37 | 07-Jul | 939.30 | 943.40 | 902.10 | 916.60 | 921.44 | -1.77 | 2,605.41 | 363,088 | 7.08 | 123,333 | 6.43 | 11.36 | 83 |
| 38 | 04-Jul | 898.80 | 950.00 | 898.80 | 933.15 | 935.54 | 4.29 | 2,652.45 | 858,593 | 16.74 | 249,698 | 13.03 | 23.36 | 168 |
| 39 | 03-Jul | 899.90 | 909.00 | 882.50 | 894.75 | 894.29 | -0.35 | 2,543.30 | 294,403 | 5.74 | 112,348 | 5.86 | 10.05 | 75 |
| 40 | 02-Jul | 859.70 | 915.00 | 848.00 | 897.85 | 887.38 | 5.50 | 2,552.11 | 709,963 | 13.85 | 288,655 | 15.06 | 25.61 | 194 |
| 41 | 01-Jul | 871.80 | 871.80 | 843.55 | 851.05 | 856.14 | -2.29 | 2,419.08 | 161,760 | 3.15 | 83,733 | 4.37 | 7.17 | 56 |
| 42 | 30-Jun | 855.05 | 876.00 | 840.10 | 871.00 | 862.19 | 2.68 | 2,475.00 | 319,525 | 6.23 | 147,565 | 7.70 | 12.72 | 99 |
| 43 | 27-Jun | 817.40 | 880.00 | 808.00 | 848.25 | 853.59 | 5.65 | 2,411.12 | 1,071,524 | 20.90 | 322,986 | 16.85 | 27.57 | 219 |
| 44 | 26-Jun | 815.00 | 826.80 | 792.55 | 802.85 | 806.15 | 5.29 | 2,282.08 | 1,065,385 | 20.78 | 456,854 | 23.84 | 36.83 | 310 |
| 45 | 25-Jun | 734.00 | 767.00 | 732.05 | 762.50 | 751.18 | 4.31 | 2,167.38 | 132,381 | 2.58 | 64,946 | 3.39 | 4.88 | 44 |
| 46 | 24-Jun | 706.00 | 743.00 | 706.00 | 731.00 | 728.14 | 4.17 | 2,077.00 | 131,760 | 2.57 | 49,567 | 2.59 | 3.61 | 34 |
| 47 | 23-Jun | 695.40 | 706.05 | 689.00 | 701.75 | 695.43 | -0.40 | 1,994.70 | 88,451 | 1.73 | 37,762 | 1.97 | 2.63 | 26 |
| 48 | 20-Jun | 703.25 | 712.35 | 695.40 | 704.55 | 704.68 | 0.07 | 2,002.66 | 55,834 | 1.09 | 23,492 | 1.23 | 1.66 | 16 |
| 49 | 19-Jun | 705.60 | 710.60 | 690.00 | 704.05 | 699.99 | -0.22 | 2,001.24 | 122,783 | 2.39 | 63,665 | 3.32 | 4.46 | 43 |
| 50 | 18-Jun | 737.40 | 737.40 | 699.55 | 705.60 | 715.81 | -4.36 | 2,005.65 | 151,428 | 2.95 | 83,490 | 4.36 | 5.98 | 57 |
| 51 | 17-Jun | 752.30 | 756.30 | 736.50 | 737.80 | 742.50 | -1.93 | 2,097.17 | 67,482 | 1.32 | 44,533 | 2.32 | 3.31 | 30 |
| 52 | 16-Jun | 754.90 | 759.90 | 734.10 | 752.30 | 747.30 | 0.01 | 2,138.39 | 51,274 | 1.00 | 19,166 | 1.00 | 1.43 | 13 |
| 53 | 13-Jun | 735.00 | 766.05 | 735.00 | 752.25 | 752.04 | -1.43 | 2,138.25 | 89,380 | 1.74 | 37,300 | 1.95 | 2.81 | 25 |
| 54 | 12-Jun | 781.00 | 781.95 | 752.00 | 763.15 | 764.34 | -1.47 | 2,169.23 | 60,206 | 1.17 | 26,394 | 1.38 | 2.02 | 18 |
| 55 | 11-Jun | 777.00 | 788.50 | 767.00 | 774.50 | 778.20 | 0.18 | 2,201.49 | 151,833 | 2.96 | 61,663 | 3.22 | 4.80 | 42 |
| 56 | 10-Jun | 771.00 | 778.00 | 769.50 | 773.10 | 772.88 | 0.76 | 2,197.51 | 64,208 | 1.25 | 32,164 | 1.68 | 2.49 | 22 |
| 57 | 09-Jun | 764.70 | 774.00 | 759.05 | 767.30 | 767.07 | 1.09 | 2,181.03 | 95,343 | 1.86 | 46,281 | 2.41 | 3.55 | 31 |
| 58 | 06-Jun | 755.00 | 766.00 | 751.45 | 759.00 | 758.45 | 1.87 | 2,157.00 | 85,381 | 1.67 | 35,518 | 1.85 | 2.69 | 24 |
| 59 | 05-Jun | 756.00 | 764.40 | 742.55 | 745.05 | 753.20 | -1.40 | 2,117.78 | 78,698 | 1.53 | 43,139 | 2.25 | 3.25 | 29 |
| 60 | 04-Jun | 760.65 | 766.00 | 754.00 | 755.65 | 759.92 | -0.27 | 2,147.91 | 58,783 | 1.15 | 23,814 | 1.24 | 1.81 | 16 |
| 61 | 03-Jun | 782.20 | 782.20 | 754.65 | 757.70 | 765.87 | -2.41 | 2,153.74 | 77,886 | 1.52 | 35,514 | 1.85 | 2.72 | 24 |
| 62 | 02-Jun | 749.90 | 783.40 | 733.05 | 776.45 | 764.41 | 3.71 | 2,207.03 | 172,747 | 3.37 | 82,965 | 4.33 | 6.34 | 56 |
| 63 | 30-May | 767.40 | 769.85 | 746.40 | 748.65 | 753.43 | -1.66 | 2,128.01 | 81,101 | 1.58 | 49,230 | 2.57 | 3.71 | 33 |
| 64 | 29-May | 756.90 | 767.90 | 753.05 | 761.30 | 760.50 | 0.71 | 2,163.97 | 85,117 | 1.66 | 38,080 | 1.99 | 2.90 | 26 |
| 65 | 28-May | 777.80 | 777.85 | 752.00 | 755.90 | 764.04 | -2.82 | 2,148.62 | 182,346 | 3.56 | 92,011 | 4.80 | 7.03 | 62 |
| 66 | 27-May | 799.00 | 802.15 | 773.00 | 777.85 | 786.25 | -1.93 | 2,211.01 | 143,463 | 2.80 | 62,157 | 3.24 | 4.89 | 42 |
| 67 | 26-May | 763.95 | 796.00 | 755.10 | 793.15 | 777.41 | 5.50 | 2,254.50 | 277,945 | 5.42 | 105,691 | 5.51 | 8.22 | 72 |