| Macro-sector: Commodities | Band: 5 | High52 Price: 1,506.0 | Mkt_Cap Category: Others |
| Sector: Metals & Mining | Lot Size: 1 | High52 Date: 17-Oct-2025 | Bumper: 1,326.8; Drift%: 1.84 |
| Industry: Diversified Metals | Face Value: 5; VWAP21: | Low52 Price: 490.0 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Metals | Total Equity: 30,087,017 | Low52 Date: 17-Mar-2025 | SHP: 39.34 / 1.75 / 7.02 / 51.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 924.8 / 490.0 | Month: 1,360.0 / 1,050.7 | Week: 1,488.7 / 1,350.9 | Day: 1,392.4 / 1,335.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,383.00 | 1,392.40 | 1,335.50 | 1,351.70 | 1,369.21 | -1.94 | 4,066.86 | 209,916 | 1.74 | 73,310 | 1.98 | 10.04 | 47 |
| 2 | 11-Nov | 1,351.20 | 1,388.00 | 1,326.80 | 1,378.50 | 1,369.15 | 2.93 | 4,147.50 | 417,816 | 3.47 | 141,116 | 3.81 | 19.32 | 89 |
| 3 | 10-Nov | 1,300.00 | 1,354.00 | 1,290.00 | 1,339.30 | 1,323.69 | 3.22 | 4,029.55 | 423,241 | 3.51 | 143,806 | 3.88 | 19.04 | 91 |
| 4 | 07-Nov | 1,290.00 | 1,312.40 | 1,267.20 | 1,297.50 | 1,291.92 | -0.85 | 3,903.79 | 214,959 | 1.78 | 72,238 | 1.95 | 9.33 | 46 |
| 5 | 06-Nov | 1,311.00 | 1,329.00 | 1,278.00 | 1,308.60 | 1,299.23 | -0.27 | 3,937.19 | 322,369 | 2.67 | 137,005 | 3.70 | 17.80 | 87 |
| 6 | 04-Nov | 1,363.00 | 1,366.60 | 1,301.10 | 1,312.10 | 1,322.89 | -3.27 | 3,947.72 | 381,036 | 3.16 | 168,174 | 4.54 | 22.25 | 106 |
| 7 | 03-Nov | 1,369.10 | 1,384.10 | 1,350.00 | 1,356.50 | 1,365.10 | -1.05 | 4,081.30 | 212,525 | 1.76 | 89,061 | 2.40 | 12.16 | 56 |
| 8 | 31-Oct | 1,400.00 | 1,422.00 | 1,365.00 | 1,370.90 | 1,390.54 | -2.01 | 4,124.63 | 296,870 | 2.46 | 97,092 | 2.62 | 13.50 | 61 |
| 9 | 30-Oct | 1,444.00 | 1,444.00 | 1,392.60 | 1,399.00 | 1,411.31 | -3.22 | 4,209.00 | 284,569 | 2.36 | 144,757 | 3.91 | 20.43 | 91 |
| 10 | 29-Oct | 1,415.00 | 1,450.00 | 1,394.90 | 1,445.60 | 1,428.75 | 2.93 | 4,349.38 | 429,506 | 3.56 | 130,180 | 3.51 | 18.60 | 82 |
| 11 | 28-Oct | 1,369.00 | 1,488.70 | 1,369.00 | 1,404.40 | 1,437.10 | 2.75 | 4,225.42 | 1,597,809 | 13.26 | 369,125 | 9.96 | 53.05 | 233 |
| 12 | 27-Oct | 1,367.00 | 1,387.20 | 1,350.90 | 1,366.80 | 1,367.35 | -0.44 | 4,112.29 | 293,225 | 2.43 | 99,704 | 2.69 | 13.63 | 63 |
| 13 | 24-Oct | 1,372.00 | 1,392.00 | 1,325.00 | 1,372.90 | 1,362.02 | -0.04 | 4,130.65 | 547,200 | 4.54 | 129,287 | 3.49 | 17.61 | 82 |
| 14 | 23-Oct | 1,475.00 | 1,475.00 | 1,352.00 | 1,373.50 | 1,380.53 | -5.28 | 4,132.45 | 989,803 | 8.21 | 399,146 | 10.77 | 55.10 | 252 |
| 15 | 21-Oct | 1,472.90 | 1,478.00 | 1,430.90 | 1,450.00 | 1,460.76 | 0.39 | 4,362.00 | 216,354 | 1.80 | 79,268 | 2.14 | 11.58 | 50 |
| 16 | 20-Oct | 1,401.20 | 1,480.00 | 1,383.80 | 1,444.40 | 1,423.14 | 5.14 | 4,345.77 | 1,805,659 | 14.98 | 295,997 | 7.99 | 42.12 | 187 |
| 17 | 17-Oct | 1,372.20 | 1,506.00 | 1,287.30 | 1,373.80 | 1,427.68 | 0.42 | 4,133.35 | 5,281,281 | 43.82 | 931,629 | 25.15 | 133.01 | 588 |
| 18 | 16-Oct | 1,370.00 | 1,386.50 | 1,345.20 | 1,368.00 | 1,367.11 | -0.28 | 4,115.00 | 378,029 | 3.14 | 136,660 | 3.69 | 18.68 | 86 |
| 19 | 15-Oct | 1,312.90 | 1,374.90 | 1,298.20 | 1,371.90 | 1,350.19 | 5.29 | 4,127.64 | 670,688 | 5.56 | 278,258 | 7.51 | 37.57 | 176 |
| 20 | 14-Oct | 1,347.00 | 1,374.00 | 1,268.00 | 1,303.00 | 1,322.13 | -2.34 | 3,920.00 | 574,589 | 4.77 | 185,722 | 5.01 | 24.55 | 117 |
| 21 | 13-Oct | 1,300.00 | 1,343.20 | 1,286.40 | 1,334.20 | 1,321.77 | 2.11 | 4,014.21 | 471,597 | 3.91 | 131,118 | 3.54 | 17.33 | 83 |
| 22 | 10-Oct | 1,319.90 | 1,325.50 | 1,277.70 | 1,306.60 | 1,304.06 | -0.84 | 3,931.17 | 386,600 | 3.21 | 143,881 | 3.88 | 18.76 | 91 |
| 23 | 09-Oct | 1,300.00 | 1,326.50 | 1,267.30 | 1,317.70 | 1,295.48 | 2.78 | 3,964.57 | 348,969 | 2.90 | 108,531 | 2.93 | 14.06 | 69 |
| 24 | 08-Oct | 1,265.50 | 1,354.90 | 1,253.50 | 1,282.10 | 1,319.67 | 2.96 | 3,857.46 | 1,644,205 | 13.64 | 353,940 | 9.55 | 46.71 | 224 |
| 25 | 07-Oct | 1,247.20 | 1,255.90 | 1,233.40 | 1,245.30 | 1,242.99 | 0.41 | 3,746.74 | 181,032 | 1.50 | 57,184 | 1.54 | 7.11 | 36 |
| 26 | 06-Oct | 1,265.00 | 1,269.50 | 1,215.60 | 1,240.20 | 1,236.49 | -0.35 | 3,731.39 | 267,220 | 2.22 | 96,329 | 2.60 | 11.91 | 61 |
| 27 | 03-Oct | 1,180.20 | 1,257.00 | 1,175.30 | 1,244.60 | 1,222.38 | 6.19 | 3,744.63 | 544,195 | 4.52 | 183,605 | 4.96 | 22.44 | 116 |
| 28 | 01-Oct | 1,153.00 | 1,183.80 | 1,145.00 | 1,172.00 | 1,162.80 | 2.43 | 3,526.00 | 159,845 | 1.33 | 46,830 | 1.26 | 5.45 | 30 |
| 29 | 30-Sep | 1,165.00 | 1,188.40 | 1,128.70 | 1,144.20 | 1,156.23 | -1.39 | 3,442.56 | 175,317 | 1.45 | 67,446 | 1.82 | 7.80 | 43 |
| 30 | 29-Sep | 1,169.70 | 1,206.70 | 1,151.00 | 1,160.30 | 1,172.55 | -0.52 | 3,491.00 | 332,761 | 2.76 | 117,766 | 3.18 | 13.81 | 79 |
| 31 | 26-Sep | 1,215.00 | 1,215.00 | 1,163.00 | 1,166.40 | 1,181.62 | -3.59 | 3,509.35 | 377,642 | 3.13 | 141,229 | 3.81 | 16.69 | 94 |
| 32 | 25-Sep | 1,219.90 | 1,257.90 | 1,201.00 | 1,209.80 | 1,227.50 | -0.91 | 3,639.93 | 363,384 | 3.02 | 149,110 | 4.03 | 18.30 | 100 |
| 33 | 24-Sep | 1,288.10 | 1,290.10 | 1,211.20 | 1,220.90 | 1,247.75 | -5.45 | 3,673.32 | 380,581 | 3.16 | 171,229 | 4.62 | 21.37 | 114 |
| 34 | 23-Sep | 1,330.00 | 1,330.00 | 1,283.00 | 1,291.30 | 1,295.05 | -1.59 | 3,885.14 | 218,268 | 1.81 | 85,812 | 2.32 | 11.11 | 57 |
| 35 | 22-Sep | 1,325.70 | 1,360.00 | 1,291.00 | 1,312.10 | 1,328.24 | -1.00 | 3,947.72 | 338,282 | 2.81 | 115,109 | 3.11 | 15.29 | 77 |
| 36 | 19-Sep | 1,287.00 | 1,337.80 | 1,270.40 | 1,325.40 | 1,309.49 | 3.47 | 3,987.73 | 376,225 | 3.12 | 160,419 | 4.33 | 21.01 | 107 |
| 37 | 18-Sep | 1,307.80 | 1,324.90 | 1,270.00 | 1,280.90 | 1,291.26 | -1.61 | 3,853.85 | 358,614 | 2.98 | 131,166 | 3.54 | 16.94 | 88 |
| 38 | 17-Sep | 1,309.10 | 1,354.40 | 1,288.00 | 1,301.90 | 1,315.00 | 0.05 | 3,917.03 | 536,204 | 4.45 | 159,319 | 4.30 | 20.00 | 106 |
| 39 | 16-Sep | 1,235.60 | 1,320.00 | 1,232.60 | 1,301.30 | 1,284.28 | 5.87 | 3,915.22 | 630,661 | 5.23 | 176,428 | 4.76 | 22.66 | 118 |
| 40 | 15-Sep | 1,265.70 | 1,266.00 | 1,222.30 | 1,229.20 | 1,237.83 | -2.72 | 3,698.30 | 224,356 | 1.86 | 97,584 | 2.63 | 12.08 | 65 |
| 41 | 12-Sep | 1,292.40 | 1,316.40 | 1,246.10 | 1,263.60 | 1,277.43 | -1.65 | 3,801.80 | 393,062 | 3.26 | 113,150 | 3.05 | 14.45 | 76 |
| 42 | 11-Sep | 1,230.00 | 1,297.00 | 1,222.60 | 1,284.80 | 1,264.40 | 5.16 | 3,865.58 | 726,435 | 6.03 | 192,693 | 5.20 | 24.36 | 129 |
| 43 | 10-Sep | 1,225.00 | 1,249.20 | 1,215.00 | 1,221.80 | 1,228.36 | -0.06 | 3,676.03 | 317,273 | 2.63 | 129,809 | 3.50 | 15.95 | 87 |
| 44 | 09-Sep | 1,282.00 | 1,283.20 | 1,217.00 | 1,222.50 | 1,238.85 | -4.57 | 3,678.14 | 466,225 | 3.87 | 172,339 | 4.65 | 21.35 | 115 |
| 45 | 08-Sep | 1,290.00 | 1,335.50 | 1,245.30 | 1,281.10 | 1,296.18 | 1.88 | 3,854.45 | 1,262,579 | 10.48 | 306,035 | 8.26 | 39.67 | 205 |
| 46 | 05-Sep | 1,148.90 | 1,270.00 | 1,145.00 | 1,257.40 | 1,231.34 | 10.35 | 3,783.14 | 2,368,206 | 19.65 | 619,891 | 16.73 | 76.33 | 414 |
| 47 | 04-Sep | 1,190.00 | 1,190.00 | 1,126.00 | 1,139.50 | 1,149.51 | -2.23 | 3,428.42 | 312,535 | 2.59 | 131,818 | 3.56 | 15.15 | 88 |
| 48 | 03-Sep | 1,081.70 | 1,174.60 | 1,080.00 | 1,165.50 | 1,148.36 | 7.75 | 3,506.64 | 630,687 | 5.23 | 238,821 | 6.45 | 27.43 | 160 |
| 49 | 02-Sep | 1,082.00 | 1,104.00 | 1,063.60 | 1,081.70 | 1,086.60 | 0.89 | 3,254.51 | 155,516 | 1.29 | 58,830 | 1.59 | 6.39 | 39 |
| 50 | 01-Sep | 1,057.00 | 1,078.70 | 1,050.70 | 1,072.20 | 1,066.12 | 2.11 | 3,225.93 | 120,519 | 1.00 | 37,043 | 1.00 | 3.95 | 25 |
| 51 | 29-Aug | 1,087.00 | 1,099.90 | 1,041.10 | 1,050.00 | 1,071.75 | -3.39 | 3,159.00 | 161,513 | 1.34 | 72,701 | 1.96 | 7.79 | 49 |
| 52 | 28-Aug | 1,092.20 | 1,110.10 | 1,058.20 | 1,086.90 | 1,085.68 | -0.14 | 3,270.16 | 225,661 | 1.87 | 63,637 | 1.72 | 6.91 | 43 |
| 53 | 26-Aug | 1,165.00 | 1,165.00 | 1,075.30 | 1,088.40 | 1,111.80 | -5.86 | 3,274.67 | 415,057 | 3.44 | 181,139 | 4.89 | 20.14 | 121 |
| 54 | 25-Aug | 1,105.50 | 1,166.00 | 1,091.00 | 1,156.10 | 1,148.26 | 5.66 | 3,478.36 | 855,899 | 7.10 | 274,404 | 7.41 | 31.51 | 183 |
| 55 | 22-Aug | 1,111.00 | 1,137.00 | 1,090.40 | 1,094.20 | 1,111.68 | -1.54 | 3,292.12 | 246,249 | 2.04 | 92,447 | 2.50 | 10.28 | 62 |
| 56 | 21-Aug | 1,065.20 | 1,150.50 | 1,061.10 | 1,111.30 | 1,122.36 | 5.36 | 3,343.57 | 1,190,079 | 9.87 | 291,615 | 7.87 | 32.73 | 195 |
| 57 | 20-Aug | 1,059.80 | 1,071.00 | 1,033.40 | 1,054.80 | 1,047.72 | -0.47 | 3,173.58 | 138,293 | 1.15 | 51,551 | 1.39 | 5.40 | 34 |
| 58 | 19-Aug | 1,046.50 | 1,070.10 | 1,030.60 | 1,059.80 | 1,057.00 | 2.08 | 3,188.62 | 160,004 | 1.33 | 74,260 | 2.00 | 7.00 | 50 |
| 59 | 18-Aug | 1,089.00 | 1,094.70 | 1,027.40 | 1,038.20 | 1,055.08 | -0.76 | 3,123.63 | 228,522 | 1.90 | 89,087 | 2.40 | 9.40 | 60 |
| 60 | 14-Aug | 1,125.00 | 1,131.40 | 1,012.20 | 1,046.10 | 1,048.86 | -6.61 | 3,147.40 | 729,664 | 6.05 | 300,533 | 8.11 | 31.52 | 201 |
| 61 | 13-Aug | 1,096.00 | 1,144.00 | 1,087.20 | 1,120.20 | 1,113.09 | 1.88 | 3,370.35 | 246,207 | 2.04 | 89,626 | 2.42 | 9.98 | 60 |
| 62 | 12-Aug | 1,130.50 | 1,132.00 | 1,086.30 | 1,099.50 | 1,104.81 | -1.87 | 3,308.07 | 234,740 | 1.95 | 93,472 | 2.52 | 10.33 | 62 |
| 63 | 11-Aug | 1,069.80 | 1,145.00 | 1,060.20 | 1,120.40 | 1,107.80 | 4.37 | 3,370.95 | 385,028 | 3.19 | 135,729 | 3.66 | 15.04 | 91 |
| 64 | 08-Aug | 1,105.20 | 1,110.00 | 1,062.20 | 1,073.50 | 1,088.85 | -2.67 | 3,229.84 | 127,706 | 1.06 | 55,793 | 1.51 | 6.08 | 37 |
| 65 | 07-Aug | 1,085.20 | 1,125.00 | 1,065.00 | 1,103.00 | 1,090.86 | -0.31 | 3,318.00 | 194,951 | 1.62 | 73,128 | 1.97 | 7.98 | 49 |
| 66 | 06-Aug | 1,124.00 | 1,133.70 | 1,054.00 | 1,106.40 | 1,090.04 | -0.93 | 3,328.83 | 368,095 | 3.05 | 143,089 | 3.86 | 15.60 | 96 |
| 67 | 05-Aug | 1,148.90 | 1,165.60 | 1,112.00 | 1,116.80 | 1,130.66 | -2.07 | 3,360.12 | 146,345 | 1.21 | 69,215 | 1.87 | 7.83 | 46 |