| Macro-sector: Commodities | Band: 5 | High52 Price: 1,190.0 | Mkt_Cap Category: Others |
| Sector: Metals & Mining | Lot Size: 1 | High52 Date: 05-Sep-2024 | Bumper: 753.25; Drift%: 6.02 |
| Industry: Diversified Metals | Face Value: 5 | Low52 Price: 289.75 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Metals | Total Equity: 28,124,689 | Low52 Date: 05-Jun-2024 | SHP: 40.61 / 2.1 / 4.88 / 52.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 924.8 / 490.0 | Month: 668.0 / 490.0 | Week: 854.9 / 746.4 | Day: 823.85 / 790.55 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 820.00 | 823.85 | 790.55 | 801.50 | 803.01 | -1.20 | 2,254.19 | 198,568 | 2.38 | 64,471 | 1.73 | 5.18 | 0.44 |
| 2 | 20-May | 865.00 | 879.90 | 802.00 | 811.25 | 820.53 | -5.80 | 2,281.62 | 376,138 | 4.50 | 155,952 | 4.17 | 12.80 | 1.06 |
| 3 | 19-May | 864.00 | 902.95 | 851.15 | 861.20 | 877.46 | 1.77 | 2,422.10 | 829,769 | 9.93 | 256,751 | 6.87 | 22.53 | 1.77 |
| 4 | 16-May | 819.90 | 854.90 | 806.20 | 846.25 | 834.58 | 4.28 | 2,380.05 | 584,377 | 6.99 | 225,610 | 6.04 | 18.83 | 1.56 |
| 5 | 15-May | 802.20 | 844.00 | 793.95 | 811.50 | 818.00 | 1.27 | 2,282.32 | 341,794 | 4.09 | 131,785 | 3.53 | 10.00 | 0.91 |
| 6 | 14-May | 813.00 | 815.95 | 788.20 | 801.35 | 801.63 | -0.16 | 2,253.77 | 147,290 | 1.76 | 58,022 | 1.55 | 4.65 | 0.40 |
| 7 | 13-May | 783.00 | 818.00 | 780.20 | 802.60 | 801.82 | 3.09 | 2,257.29 | 320,146 | 3.83 | 102,527 | 2.74 | 8.22 | 0.71 |
| 8 | 12-May | 750.10 | 783.60 | 746.40 | 778.55 | 776.46 | 9.29 | 2,189.65 | 236,017 | 2.82 | 90,998 | 2.44 | 7.07 | 0.63 |
| 9 | 09-May | 688.70 | 720.05 | 685.75 | 712.40 | 705.73 | -2.32 | 2,003.60 | 132,644 | 1.59 | 50,866 | 1.36 | 3.59 | 0.35 |
| 10 | 08-May | 756.00 | 773.20 | 716.00 | 729.30 | 749.47 | -2.53 | 2,051.13 | 126,423 | 1.51 | 53,056 | 1.42 | 3.98 | 0.37 |
| 11 | 07-May | 743.95 | 754.95 | 723.65 | 748.20 | 740.22 | -1.24 | 2,104.29 | 175,119 | 2.09 | 62,534 | 1.67 | 4.63 | 0.43 |
| 12 | 06-May | 811.00 | 831.00 | 749.00 | 757.60 | 778.02 | -5.78 | 2,130.73 | 361,558 | 4.33 | 137,627 | 3.68 | 10.71 | 0.95 |
| 13 | 05-May | 805.00 | 817.90 | 787.50 | 804.10 | 806.55 | 1.62 | 2,261.51 | 247,410 | 2.96 | 74,610 | 2.00 | 6.02 | 0.51 |
| 14 | 02-May | 765.00 | 823.90 | 753.25 | 791.25 | 798.57 | 3.61 | 2,225.37 | 338,752 | 4.05 | 108,190 | 2.90 | 8.64 | 0.75 |
| 15 | 30-Apr | 776.00 | 790.00 | 760.00 | 763.70 | 771.10 | -2.91 | 2,147.88 | 160,372 | 1.92 | 65,322 | 1.75 | 5.04 | 0.45 |
| 16 | 29-Apr | 794.90 | 794.90 | 765.00 | 786.60 | 779.24 | 1.03 | 2,212.29 | 112,882 | 1.35 | 41,525 | 1.11 | 3.24 | 0.29 |
| 17 | 28-Apr | 740.50 | 799.00 | 723.00 | 778.60 | 776.42 | 5.15 | 2,189.79 | 234,262 | 2.80 | 92,876 | 2.49 | 7.21 | 0.64 |
| 18 | 25-Apr | 782.00 | 785.15 | 715.00 | 740.50 | 742.08 | -5.08 | 2,082.63 | 302,223 | 3.62 | 158,879 | 4.25 | 11.79 | 1.10 |
| 19 | 24-Apr | 799.00 | 809.00 | 761.40 | 780.10 | 794.16 | -2.57 | 2,194.01 | 84,444 | 1.01 | 39,203 | 1.05 | 3.11 | 0.27 |
| 20 | 23-Apr | 809.90 | 816.25 | 775.00 | 800.65 | 793.44 | -0.56 | 2,251.80 | 188,052 | 2.25 | 75,142 | 2.01 | 5.96 | 0.52 |
| 21 | 22-Apr | 810.00 | 833.25 | 800.00 | 805.15 | 812.43 | 0.35 | 2,264.46 | 180,973 | 2.16 | 77,323 | 2.07 | 6.28 | 0.53 |
| 22 | 21-Apr | 789.45 | 826.75 | 760.15 | 802.35 | 794.87 | 3.96 | 2,256.58 | 271,197 | 3.24 | 119,820 | 3.21 | 9.52 | 0.83 |
| 23 | 17-Apr | 764.80 | 790.95 | 754.95 | 771.80 | 776.95 | 1.92 | 2,170.66 | 432,050 | 5.17 | 143,397 | 3.84 | 11.14 | 0.99 |
| 24 | 16-Apr | 750.00 | 772.00 | 736.50 | 757.25 | 753.09 | 3.99 | 2,129.74 | 858,467 | 10.27 | 257,212 | 6.88 | 19.37 | 1.77 |
| 25 | 15-Apr | 624.90 | 728.20 | 624.90 | 728.20 | 688.67 | 20.00 | 2,048.04 | 714,283 | 8.54 | 265,273 | 7.10 | 18.27 | 1.83 |
| 26 | 11-Apr | 562.00 | 630.00 | 560.10 | 606.85 | 599.12 | 11.76 | 1,706.75 | 299,210 | 3.58 | 82,667 | 2.21 | 4.95 | 0.57 |
| 27 | 09-Apr | 558.00 | 561.35 | 533.40 | 543.00 | 542.55 | -3.78 | 1,527.00 | 83,592 | 1.00 | 37,369 | 1.00 | 2.03 | 0.26 |
| 28 | 08-Apr | 576.00 | 598.80 | 555.00 | 564.35 | 566.67 | 2.26 | 1,587.22 | 129,456 | 1.55 | 65,909 | 1.76 | 3.73 | 0.45 |
| 29 | 07-Apr | 513.35 | 574.60 | 512.40 | 551.90 | 553.85 | -10.62 | 1,552.20 | 357,156 | 4.27 | 239,398 | 6.41 | 13.26 | 1.65 |
| 30 | 04-Apr | 650.25 | 653.80 | 605.25 | 617.50 | 624.99 | -5.78 | 1,736.70 | 151,195 | 1.81 | 66,133 | 1.77 | 4.13 | 0.46 |
| 31 | 03-Apr | 642.00 | 662.50 | 640.70 | 655.40 | 653.83 | 1.21 | 1,843.29 | 105,567 | 1.26 | 57,266 | 1.53 | 3.74 | 0.40 |
| 32 | 02-Apr | 660.00 | 663.35 | 628.45 | 647.55 | 646.17 | -0.08 | 1,821.21 | 113,937 | 1.36 | 46,626 | 1.25 | 3.01 | 0.32 |
| 33 | 01-Apr | 635.05 | 670.35 | 630.10 | 648.10 | 652.15 | 1.27 | 1,822.76 | 101,026 | 1.21 | 43,213 | 1.16 | 2.82 | 0.30 |
| 34 | 28-Mar | 650.00 | 659.95 | 633.00 | 640.00 | 643.52 | 1.07 | 1,799.00 | 126,000 | 1.51 | 64,345 | 1.72 | 4.14 | 0.44 |
| 35 | 27-Mar | 645.00 | 653.90 | 624.90 | 633.25 | 639.83 | -1.16 | 1,781.00 | 152,518 | 1.82 | 70,403 | 1.88 | 4.50 | 0.49 |
| 36 | 26-Mar | 618.90 | 668.00 | 614.10 | 640.65 | 646.67 | 4.33 | 1,801.81 | 278,039 | 3.33 | 93,616 | 2.51 | 6.05 | 0.65 |
| 37 | 25-Mar | 628.00 | 645.00 | 605.35 | 614.05 | 619.64 | -0.63 | 1,727.00 | 209,984 | 2.51 | 97,836 | 2.62 | 6.06 | 0.68 |
| 38 | 24-Mar | 608.80 | 638.00 | 600.05 | 617.95 | 618.11 | 4.52 | 1,737.97 | 261,892 | 3.13 | 131,355 | 3.51 | 8.12 | 0.91 |
| 39 | 21-Mar | 572.90 | 617.65 | 565.05 | 591.25 | 591.45 | 5.30 | 1,662.87 | 327,392 | 3.92 | 151,552 | 4.06 | 8.96 | 1.05 |
| 40 | 20-Mar | 570.00 | 587.20 | 540.10 | 561.50 | 563.80 | 0.35 | 1,579.20 | 293,461 | 3.51 | 155,124 | 4.15 | 8.75 | 1.07 |
| 41 | 19-Mar | 503.70 | 559.55 | 503.00 | 559.55 | 538.24 | 10.00 | 1,573.72 | 151,727 | 1.82 | 93,634 | 2.51 | 5.04 | 0.65 |
| 42 | 18-Mar | 499.45 | 524.60 | 495.85 | 508.70 | 506.84 | 2.71 | 1,430.70 | 434,869 | 5.20 | 229,005 | 6.13 | 11.61 | 1.58 |
| 43 | 17-Mar | 510.00 | 522.00 | 490.00 | 495.30 | 503.90 | -0.78 | 1,393.02 | 153,438 | 1.84 | 92,863 | 2.48 | 4.68 | 0.64 |
| 44 | 13-Mar | 513.65 | 522.00 | 495.45 | 499.20 | 506.15 | -3.40 | 1,403.98 | 90,081 | 1.08 | 57,148 | 1.53 | 2.89 | 0.39 |
| 45 | 12-Mar | 523.90 | 532.05 | 500.95 | 516.75 | 511.31 | -0.68 | 1,453.34 | 135,093 | 1.62 | 85,600 | 2.29 | 4.38 | 0.59 |
| 46 | 11-Mar | 501.10 | 568.00 | 501.10 | 520.30 | 526.65 | -2.22 | 1,463.33 | 203,228 | 2.43 | 120,354 | 3.22 | 6.34 | 0.83 |
| 47 | 10-Mar | 590.95 | 595.85 | 520.00 | 532.10 | 547.89 | -7.61 | 1,496.51 | 158,345 | 1.89 | 97,347 | 2.60 | 5.33 | 0.67 |
| 48 | 07-Mar | 595.00 | 608.65 | 568.05 | 575.95 | 588.55 | -1.90 | 1,619.84 | 100,264 | 1.20 | 47,521 | 1.27 | 2.80 | 0.33 |
| 49 | 06-Mar | 573.65 | 600.00 | 570.45 | 587.10 | 585.52 | 3.11 | 1,651.20 | 82,673 | 0.99 | 42,637 | 1.14 | 2.50 | 0.29 |
| 50 | 05-Mar | 559.90 | 592.50 | 559.90 | 569.40 | 577.28 | 1.76 | 1,601.42 | 91,426 | 1.09 | 46,926 | 1.26 | 2.71 | 0.32 |
| 51 | 04-Mar | 554.25 | 575.00 | 525.00 | 559.55 | 559.61 | 0.72 | 1,573.72 | 105,128 | 1.26 | 51,261 | 1.37 | 2.87 | 0.35 |
| 52 | 03-Mar | 576.25 | 597.00 | 526.35 | 555.55 | 552.35 | -3.54 | 1,562.47 | 136,498 | 1.63 | 69,052 | 1.85 | 3.81 | 0.48 |
| 53 | 28-Feb | 593.70 | 605.95 | 569.55 | 575.95 | 585.90 | -4.87 | 1,619.84 | 115,714 | 1.38 | 62,575 | 1.67 | 3.67 | 0.43 |
| 54 | 27-Feb | 638.40 | 644.95 | 601.00 | 605.45 | 613.85 | -4.41 | 1,702.81 | 89,306 | 1.07 | 49,053 | 1.31 | 3.01 | 0.34 |
| 55 | 25-Feb | 679.00 | 679.00 | 628.15 | 633.35 | 650.90 | -4.90 | 1,781.28 | 68,364 | 0.82 | 41,904 | 1.12 | 2.73 | 0.29 |
| 56 | 24-Feb | 689.90 | 689.90 | 661.05 | 665.95 | 672.15 | -3.23 | 1,872.96 | 38,947 | 0.47 | 23,709 | 0.63 | 1.59 | 0.16 |
| 57 | 21-Feb | 680.55 | 701.45 | 670.10 | 688.20 | 683.62 | 0.40 | 1,935.54 | 49,159 | 0.59 | 23,058 | 0.62 | 1.58 | 0.16 |
| 58 | 20-Feb | 672.35 | 698.65 | 669.00 | 685.45 | 684.64 | 1.95 | 1,927.81 | 43,215 | 0.52 | 18,901 | 0.51 | 1.29 | 0.13 |
| 59 | 19-Feb | 638.00 | 684.00 | 622.95 | 672.35 | 665.46 | 6.00 | 1,890.96 | 59,901 | 0.72 | 25,090 | 0.67 | 1.67 | 0.17 |
| 60 | 18-Feb | 682.00 | 682.00 | 626.55 | 634.30 | 644.81 | -4.54 | 1,783.95 | 59,349 | 0.71 | 28,194 | 0.75 | 1.82 | 0.19 |
| 61 | 17-Feb | 670.10 | 688.65 | 646.05 | 664.50 | 667.10 | 0.08 | 1,868.89 | 77,618 | 0.93 | 33,005 | 0.88 | 2.20 | 0.23 |
| 62 | 14-Feb | 700.05 | 718.95 | 645.15 | 663.95 | 665.07 | -5.28 | 1,867.34 | 109,849 | 1.31 | 61,571 | 1.65 | 4.09 | 0.43 |
| 63 | 13-Feb | 688.70 | 713.85 | 668.00 | 700.95 | 702.95 | 1.78 | 1,971.40 | 104,538 | 1.25 | 75,988 | 2.03 | 5.34 | 0.52 |
| 64 | 12-Feb | 673.85 | 702.60 | 640.00 | 688.70 | 675.91 | 2.92 | 1,936.95 | 88,423 | 1.06 | 29,490 | 0.79 | 1.99 | 0.20 |
| 65 | 11-Feb | 717.60 | 729.00 | 646.00 | 669.15 | 674.89 | -6.75 | 1,881.96 | 92,482 | 1.11 | 51,785 | 1.39 | 3.49 | 0.36 |
| 66 | 10-Feb | 754.95 | 774.95 | 699.05 | 717.60 | 721.44 | -5.04 | 2,018.23 | 53,153 | 0.64 | 29,455 | 0.79 | 2.13 | 0.20 |
| 67 | 07-Feb | 799.90 | 809.90 | 751.00 | 755.65 | 767.24 | -4.35 | 2,125.24 | 35,157 | 0.42 | 18,059 | 0.48 | 1.39 | 0.12 |