Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: POCL, Pondy Oxides & Chemicals Limited, INE063E01053, Listing: 06-Mar-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 5 High52 Price: 1,190.0 Mkt_Cap Category: Others
Sector: Metals & Mining Lot Size: 1 High52 Date: 05-Sep-2024 Bumper: -; Drift%: -
Industry: Diversified Metals Face Value: 5 Low52 Price: 289.75 Barrier: -; Drift%: -
Basic Industry: Diversified Metals Total Equity: 28,124,689 Low52 Date: 05-Jun-2024 SHP: 40.59 / 2.83 / 5.05 / 51.54
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 924.8 / 490.0 Month: 668.0 / 490.0 Week: 668.0 / 600.05 Day: 662.5 / 640.7 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 650.25 653.80 605.25 617.50 624.99 -5.78 1,736.70 151,195 1.83 66,133 1.55 4.13 0.46
2 03-Apr 642.00 662.50 640.70 655.40 653.83 1.21 1,843.29 105,567 1.28 57,266 1.34 3.74 0.40
3 02-Apr 660.00 663.35 628.45 647.55 646.17 -0.08 1,821.21 113,937 1.38 46,626 1.09 3.01 0.32
4 01-Apr 635.05 670.35 630.10 648.10 652.15 1.27 1,822.76 101,026 1.22 43,213 1.01 2.82 0.30
5 28-Mar 650.00 659.95 633.00 640.00 643.52 1.07 1,799.00 126,000 1.52 64,345 1.51 4.14 0.44
6 27-Mar 645.00 653.90 624.90 633.25 639.83 -1.16 1,781.00 152,518 1.84 70,403 1.65 4.50 0.49
7 26-Mar 618.90 668.00 614.10 640.65 646.67 4.33 1,801.81 278,039 3.36 93,616 2.20 6.05 0.65
8 25-Mar 628.00 645.00 605.35 614.05 619.64 -0.63 1,727.00 209,984 2.54 97,836 2.29 6.06 0.68
9 24-Mar 608.80 638.00 600.05 617.95 618.11 4.52 1,737.97 261,892 3.17 131,355 3.08 8.12 0.91
10 21-Mar 572.90 617.65 565.05 591.25 591.45 5.30 1,662.87 327,392 3.96 151,552 3.55 8.96 1.05
11 20-Mar 570.00 587.20 540.10 561.50 563.80 0.35 1,579.20 293,461 3.55 155,124 3.64 8.75 1.07
12 19-Mar 503.70 559.55 503.00 559.55 538.24 10.00 1,573.72 151,727 1.84 93,634 2.20 5.04 0.65
13 18-Mar 499.45 524.60 495.85 508.70 506.84 2.71 1,430.70 434,869 5.26 229,005 5.37 11.61 1.58
14 17-Mar 510.00 522.00 490.00 495.30 503.90 -0.78 1,393.02 153,438 1.86 92,863 2.18 4.68 0.64
15 13-Mar 513.65 522.00 495.45 499.20 506.15 -3.40 1,403.98 90,081 1.09 57,148 1.34 2.89 0.39
16 12-Mar 523.90 532.05 500.95 516.75 511.31 -0.68 1,453.34 135,093 1.63 85,600 2.01 4.38 0.59
17 11-Mar 501.10 568.00 501.10 520.30 526.65 -2.22 1,463.33 203,228 2.46 120,354 2.82 6.34 0.83
18 10-Mar 590.95 595.85 520.00 532.10 547.89 -7.61 1,496.51 158,345 1.92 97,347 2.28 5.33 0.67
19 07-Mar 595.00 608.65 568.05 575.95 588.55 -1.90 1,619.84 100,264 1.21 47,521 1.11 2.80 0.33
20 06-Mar 573.65 600.00 570.45 587.10 585.52 3.11 1,651.20 82,673 1.00 42,637 1.00 2.50 0.29
21 05-Mar 559.90 592.50 559.90 569.40 577.28 1.76 1,601.42 91,426 1.11 46,926 1.10 2.71 0.32
22 04-Mar 554.25 575.00 525.00 559.55 559.61 0.72 1,573.72 105,128 1.27 51,261 1.20 2.87 0.35
23 03-Mar 576.25 597.00 526.35 555.55 552.35 -3.54 1,562.47 136,498 1.65 69,052 1.62 3.81 0.48
24 28-Feb 593.70 605.95 569.55 575.95 585.90 -4.87 1,619.84 115,714 1.40 62,575 1.47 3.67 0.43
25 27-Feb 638.40 644.95 601.00 605.45 613.85 -4.41 1,702.81 89,306 1.08 49,053 1.15 3.01 0.34
26 25-Feb 679.00 679.00 628.15 633.35 650.90 -4.90 1,781.28 68,364 0.83 41,904 0.98 2.73 0.29
27 24-Feb 689.90 689.90 661.05 665.95 672.15 -3.23 1,872.96 38,947 0.47 23,709 0.56 1.59 0.16
28 21-Feb 680.55 701.45 670.10 688.20 683.62 0.40 1,935.54 49,159 0.59 23,058 0.54 1.58 0.16
29 20-Feb 672.35 698.65 669.00 685.45 684.64 1.95 1,927.81 43,215 0.52 18,901 0.44 1.29 0.13
30 19-Feb 638.00 684.00 622.95 672.35 665.46 6.00 1,890.96 59,901 0.72 25,090 0.59 1.67 0.17
31 18-Feb 682.00 682.00 626.55 634.30 644.81 -4.54 1,783.95 59,349 0.72 28,194 0.66 1.82 0.19
32 17-Feb 670.10 688.65 646.05 664.50 667.10 0.08 1,868.89 77,618 0.94 33,005 0.77 2.20 0.23
33 14-Feb 700.05 718.95 645.15 663.95 665.07 -5.28 1,867.34 109,849 1.33 61,571 1.44 4.09 0.43
34 13-Feb 688.70 713.85 668.00 700.95 702.95 1.78 1,971.40 104,538 1.26 75,988 1.78 5.34 0.52
35 12-Feb 673.85 702.60 640.00 688.70 675.91 2.92 1,936.95 88,423 1.07 29,490 0.69 1.99 0.20
36 11-Feb 717.60 729.00 646.00 669.15 674.89 -6.75 1,881.96 92,482 1.12 51,785 1.21 3.49 0.36
37 10-Feb 754.95 774.95 699.05 717.60 721.44 -5.04 2,018.23 53,153 0.64 29,455 0.69 2.13 0.20
38 07-Feb 799.90 809.90 751.00 755.65 767.24 -4.35 2,125.24 35,157 0.43 18,059 0.42 1.39 0.12
39 06-Feb 780.00 819.35 772.55 790.05 793.90 4.10 2,221.99 162,829 1.97 73,287 1.72 5.82 0.51
40 05-Feb 740.00 758.95 740.00 758.95 750.01 4.99 2,134.52 45,149 0.55 36,395 0.85 2.73 0.25
41 04-Feb 688.45 722.85 688.45 722.85 715.77 5.00 2,032.99 31,332 0.38 19,087 0.45 1.37 0.13
42 03-Feb 722.80 722.80 686.70 688.45 696.47 -4.76 1,936.24 63,402 0.77 31,660 0.74 2.21 0.22
43 01-Feb 700.00 722.85 692.20 722.85 716.26 5.00 2,032.99 46,677 0.56 18,851 0.44 1.35 0.13
44 31-Jan 648.00 688.45 648.00 688.45 683.33 4.99 1,936.24 89,507 1.08 45,300 1.06 3.10 0.31
45 30-Jan 699.00 699.00 646.70 655.70 661.46 -3.67 1,844.14 189,211 2.29 98,376 2.31 6.51 0.68
46 29-Jan 660.05 680.70 650.75 680.70 675.77 5.00 1,914.45 78,521 0.95 54,967 1.29 3.71 0.38
47 28-Jan 657.35 677.40 643.55 648.30 653.82 -4.30 1,823.32 112,728 1.36 67,138 1.57 4.39 0.46
48 27-Jan 682.85 692.70 677.40 677.40 678.43 -5.00 1,905.17 72,474 0.88 49,741 1.17 3.37 0.34
49 24-Jan 752.10 769.90 713.05 713.05 740.65 -5.00 2,005.43 74,123 0.90 44,464 1.04 3.29 0.31
50 23-Jan 744.75 773.95 733.50 750.55 752.19 1.79 2,110.90 206,077 2.49 161,060 3.78 12.11 1.11
51 22-Jan 770.10 791.60 737.10 737.10 745.24 -5.26 2,073.07 59,719 0.72 40,527 0.95 3.02 0.28
52 21-Jan 806.00 827.00 775.05 775.90 794.05 -5.15 2,182.19 34,931 0.42 22,786 0.53 1.81 0.16
53 20-Jan 819.00 824.70 785.00 815.85 804.88 1.29 2,294.55 29,044 0.35 16,541 0.39 1.33 0.11
54 17-Jan 799.25 815.00 762.75 805.30 790.83 1.64 2,264.88 45,149 0.55 25,419 0.60 2.01 0.18
55 16-Jan 776.40 799.70 776.35 792.10 791.89 2.92 2,227.76 40,442 0.49 23,438 0.55 1.86 0.16
56 15-Jan 771.95 782.00 756.85 769.00 773.71 -0.02 2,162.00 124,024 1.50 97,329 2.28 7.53 0.67
57 14-Jan 722.05 786.60 721.20 769.15 769.49 2.60 2,163.21 144,580 1.75 83,147 1.95 6.40 0.57
58 13-Jan 755.60 778.40 749.15 749.15 753.73 -5.26 2,106.96 69,452 0.84 44,646 1.05 3.37 0.31
59 10-Jan 834.80 834.80 788.55 788.55 799.44 -5.26 2,217.77 87,569 1.06 66,836 1.57 5.34 0.46
60 09-Jan 854.60 859.20 819.70 830.05 844.20 -2.83 2,334.49 56,802 0.69 36,679 0.86 3.10 0.25
61 08-Jan 875.00 879.90 830.00 853.55 852.29 -1.72 2,400.58 59,566 0.72 30,306 0.71 2.58 0.21
62 07-Jan 854.00 875.65 845.25 868.25 865.14 2.04 2,441.93 41,518 0.50 20,525 0.48 1.78 0.14
63 06-Jan 905.00 920.00 849.70 850.55 867.07 -5.16 2,392.15 103,736 1.25 73,134 1.72 6.34 0.51
64 03-Jan 880.10 924.80 879.00 894.40 909.05 0.84 2,515.47 73,662 0.89 46,143 1.08 4.19 0.32
65 02-Jan 883.90 905.00 872.45 886.85 896.48 0.17 2,494.24 55,105 0.67 36,389 0.85 3.26 0.25
66 01-Jan 858.00 888.10 842.00 885.35 871.18 4.46 2,490.02 78,962 0.96 46,830 1.10 4.08 0.32
67 31-Dec 859.90 868.90 830.05 845.85 841.65 -1.05 2,378.93 107,331 1.30 77,860 1.83 6.55 0.54

Similar Stocks: VEDL    POCL    INNOMET   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com