| Macro-sector: Commodities | Band: 5 | High52 Price: 1,578.0 | Mkt_Cap Category: Others |
| Sector: Metals & Mining | Lot Size: 1 | High52 Date: 05-Jan-2026 | Bumper: -; Drift%: - |
| Industry: Diversified Metals | Face Value: 5; VWAP21: | Low52 Price: 512.4 | Barrier: 1,108.6; Drift%: -0.64 |
| Basic Industry: Diversified Metals | Total Equity: 30,511,279 | Low52 Date: 07-Apr-2025 | SHP: 39.34 / 2.34 / 6.78 / 51.56 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 924.8 / 490.0 | Month: 1,487.0 / 1,240.0 | Week: 1,189.6 / 1,077.0 | Day: 1,123.0 / 1,085.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,089.90 | 1,123.00 | 1,085.00 | 1,101.60 | 1,109.15 | 0.58 | 3,361.12 | 182,763 | 1.85 | 65,063 | 1.75 | 7.22 | 41 |
| 2 | 06-Apr | 1,090.00 | 1,103.10 | 1,055.50 | 1,095.30 | 1,082.97 | 0.99 | 3,341.90 | 123,295 | 1.25 | 37,228 | 1.00 | 4.03 | 24 |
| 3 | 02-Apr | 1,060.00 | 1,096.00 | 1,053.70 | 1,084.60 | 1,074.70 | -1.39 | 3,309.25 | 123,670 | 1.25 | 38,266 | 1.03 | 4.11 | 24 |
| 4 | 01-Apr | 1,060.00 | 1,108.60 | 1,039.90 | 1,099.90 | 1,087.36 | 8.77 | 3,355.94 | 174,782 | 1.77 | 61,866 | 1.66 | 6.73 | 39 |
| 5 | 30-Mar | 1,060.00 | 1,077.00 | 1,002.00 | 1,011.20 | 1,036.40 | -5.77 | 3,085.30 | 183,556 | 1.86 | 77,889 | 2.09 | 8.07 | 50 |
| 6 | 27-Mar | 1,085.00 | 1,126.30 | 1,056.00 | 1,073.10 | 1,082.01 | -2.53 | 3,274.17 | 269,437 | 2.73 | 119,665 | 3.21 | 12.95 | 76 |
| 7 | 25-Mar | 1,090.00 | 1,131.90 | 1,073.20 | 1,100.90 | 1,107.34 | 3.62 | 3,358.99 | 256,231 | 2.59 | 109,141 | 2.93 | 12.09 | 69 |
| 8 | 24-Mar | 1,031.20 | 1,071.90 | 1,008.00 | 1,062.40 | 1,043.85 | 3.86 | 3,241.52 | 226,088 | 2.29 | 86,297 | 2.32 | 9.01 | 55 |
| 9 | 23-Mar | 1,027.00 | 1,059.00 | 980.50 | 1,022.90 | 1,012.83 | -2.53 | 3,121.00 | 246,645 | 2.50 | 110,935 | 2.98 | 11.24 | 71 |
| 10 | 20-Mar | 1,030.50 | 1,076.40 | 1,030.50 | 1,049.40 | 1,056.87 | 1.90 | 3,201.85 | 169,655 | 1.72 | 80,654 | 2.17 | 8.52 | 51 |
| 11 | 19-Mar | 1,055.00 | 1,060.00 | 1,013.20 | 1,029.80 | 1,037.64 | -4.12 | 3,142.05 | 135,547 | 1.37 | 87,822 | 2.36 | 9.11 | 56 |
| 12 | 18-Mar | 1,040.30 | 1,086.30 | 1,040.30 | 1,074.10 | 1,069.76 | 3.74 | 3,277.22 | 123,171 | 1.25 | 55,814 | 1.50 | 5.97 | 35 |
| 13 | 17-Mar | 1,055.70 | 1,061.80 | 1,030.00 | 1,035.40 | 1,042.48 | -0.51 | 3,159.14 | 121,711 | 1.23 | 50,842 | 1.37 | 5.30 | 32 |
| 14 | 16-Mar | 1,053.40 | 1,060.00 | 1,016.70 | 1,040.70 | 1,037.32 | -1.21 | 3,175.31 | 153,468 | 1.55 | 60,884 | 1.64 | 6.32 | 39 |
| 15 | 13-Mar | 1,101.00 | 1,107.10 | 1,049.50 | 1,053.40 | 1,066.81 | -4.58 | 3,214.06 | 141,831 | 1.44 | 77,957 | 2.09 | 8.32 | 50 |
| 16 | 12-Mar | 1,080.00 | 1,132.50 | 1,075.10 | 1,104.00 | 1,106.07 | 0.56 | 3,368.00 | 122,127 | 1.24 | 39,391 | 1.06 | 4.36 | 25 |
| 17 | 11-Mar | 1,088.30 | 1,122.90 | 1,088.30 | 1,097.90 | 1,108.69 | 1.39 | 3,349.83 | 156,566 | 1.59 | 60,503 | 1.63 | 6.71 | 38 |
| 18 | 10-Mar | 1,073.90 | 1,088.40 | 1,059.50 | 1,082.90 | 1,069.63 | 3.30 | 3,304.07 | 212,894 | 2.16 | 118,270 | 3.18 | 12.65 | 75 |
| 19 | 09-Mar | 1,050.10 | 1,074.40 | 1,031.30 | 1,048.30 | 1,048.14 | -2.43 | 3,198.50 | 156,013 | 1.58 | 80,835 | 2.17 | 8.47 | 51 |
| 20 | 06-Mar | 1,086.40 | 1,099.00 | 1,070.10 | 1,074.40 | 1,080.11 | -0.54 | 3,278.13 | 104,504 | 1.06 | 51,725 | 1.39 | 5.59 | 33 |
| 21 | 05-Mar | 1,072.30 | 1,104.60 | 1,049.10 | 1,080.20 | 1,072.84 | 0.84 | 3,295.83 | 177,830 | 1.80 | 61,965 | 1.66 | 6.65 | 39 |
| 22 | 04-Mar | 1,070.00 | 1,100.00 | 1,055.00 | 1,071.20 | 1,078.55 | -2.88 | 3,268.37 | 158,470 | 1.60 | 65,163 | 1.75 | 7.03 | 41 |
| 23 | 02-Mar | 1,077.20 | 1,128.40 | 1,076.60 | 1,103.00 | 1,106.09 | -3.75 | 3,365.00 | 180,501 | 1.83 | 78,371 | 2.11 | 8.67 | 50 |
| 24 | 27-Feb | 1,161.00 | 1,164.40 | 1,121.30 | 1,146.00 | 1,138.55 | -1.59 | 3,496.00 | 205,538 | 2.08 | 90,668 | 2.44 | 10.32 | 58 |
| 25 | 26-Feb | 1,156.00 | 1,189.60 | 1,151.10 | 1,164.50 | 1,173.73 | 1.01 | 3,553.04 | 232,583 | 2.35 | 81,537 | 2.19 | 9.57 | 52 |
| 26 | 25-Feb | 1,120.00 | 1,167.10 | 1,120.00 | 1,152.90 | 1,150.27 | 3.40 | 3,517.65 | 229,274 | 2.32 | 87,788 | 2.36 | 10.10 | 56 |
| 27 | 24-Feb | 1,143.70 | 1,147.70 | 1,077.00 | 1,115.00 | 1,106.91 | -2.86 | 3,402.00 | 325,848 | 3.30 | 151,462 | 4.07 | 16.77 | 96 |
| 28 | 23-Feb | 1,177.80 | 1,189.50 | 1,131.70 | 1,147.80 | 1,149.14 | -1.70 | 3,502.08 | 202,009 | 2.05 | 98,217 | 2.64 | 11.29 | 62 |
| 29 | 20-Feb | 1,162.70 | 1,185.30 | 1,155.70 | 1,167.60 | 1,170.44 | -1.60 | 3,562.50 | 161,796 | 1.64 | 70,462 | 1.89 | 8.25 | 45 |
| 30 | 19-Feb | 1,200.00 | 1,219.40 | 1,185.00 | 1,186.60 | 1,195.41 | -0.74 | 3,620.47 | 121,416 | 1.23 | 70,311 | 1.89 | 8.41 | 45 |
| 31 | 18-Feb | 1,199.80 | 1,223.90 | 1,183.10 | 1,195.40 | 1,201.71 | 0.29 | 3,647.32 | 186,423 | 1.89 | 84,303 | 2.26 | 10.13 | 54 |
| 32 | 17-Feb | 1,197.00 | 1,208.50 | 1,189.10 | 1,192.00 | 1,192.68 | -0.07 | 3,636.00 | 98,773 | 1.00 | 46,492 | 1.25 | 5.55 | 30 |
| 33 | 16-Feb | 1,192.00 | 1,214.00 | 1,177.90 | 1,192.80 | 1,192.42 | 0.03 | 3,639.39 | 133,054 | 1.35 | 49,799 | 1.34 | 5.94 | 32 |
| 34 | 13-Feb | 1,220.80 | 1,221.80 | 1,186.30 | 1,192.40 | 1,196.65 | -2.46 | 3,638.16 | 124,250 | 1.26 | 60,624 | 1.63 | 7.25 | 39 |
| 35 | 12-Feb | 1,246.20 | 1,249.80 | 1,213.00 | 1,222.50 | 1,230.65 | -1.41 | 3,730.00 | 161,067 | 1.63 | 77,143 | 2.07 | 9.49 | 49 |
| 36 | 11-Feb | 1,267.90 | 1,269.70 | 1,215.30 | 1,240.00 | 1,239.32 | -1.57 | 3,783.00 | 230,344 | 2.33 | 90,830 | 2.44 | 11.26 | 58 |
| 37 | 10-Feb | 1,286.40 | 1,295.00 | 1,252.30 | 1,259.80 | 1,272.05 | -1.18 | 3,843.81 | 140,893 | 1.43 | 64,885 | 1.74 | 8.25 | 41 |
| 38 | 09-Feb | 1,220.30 | 1,280.00 | 1,217.10 | 1,274.90 | 1,258.76 | 6.10 | 3,889.88 | 211,056 | 2.14 | 79,895 | 2.15 | 10.06 | 51 |
| 39 | 06-Feb | 1,236.00 | 1,254.50 | 1,197.10 | 1,201.60 | 1,213.43 | -3.84 | 3,666.24 | 193,209 | 1.96 | 86,581 | 2.33 | 10.51 | 55 |
| 40 | 05-Feb | 1,302.80 | 1,310.30 | 1,241.70 | 1,249.60 | 1,264.48 | -4.30 | 3,812.69 | 214,505 | 2.17 | 93,034 | 2.50 | 11.76 | 59 |
| 41 | 04-Feb | 1,322.50 | 1,334.40 | 1,294.60 | 1,305.80 | 1,316.98 | -0.27 | 3,984.16 | 163,476 | 1.66 | 63,926 | 1.72 | 8.42 | 40 |
| 42 | 03-Feb | 1,243.70 | 1,327.00 | 1,230.10 | 1,309.40 | 1,291.12 | 9.78 | 3,995.15 | 604,047 | 6.12 | 240,107 | 6.45 | 31.00 | 152 |
| 43 | 02-Feb | 1,187.00 | 1,210.00 | 1,151.50 | 1,192.80 | 1,172.27 | 0.13 | 3,639.39 | 275,925 | 2.79 | 109,449 | 2.94 | 12.83 | 69 |
| 44 | 01-Feb | 1,200.00 | 1,213.90 | 1,164.10 | 1,191.20 | 1,192.31 | -0.07 | 3,634.50 | 146,085 | 1.48 | 52,258 | 1.40 | 6.23 | 33 |
| 45 | 30-Jan | 1,236.00 | 1,255.00 | 1,170.00 | 1,192.00 | 1,211.79 | -4.58 | 3,636.00 | 477,757 | 4.84 | 171,422 | 4.60 | 20.77 | 108 |
| 46 | 29-Jan | 1,274.00 | 1,300.00 | 1,165.50 | 1,249.20 | 1,231.72 | -1.37 | 3,811.47 | 993,692 | 10.06 | 330,494 | 8.88 | 40.71 | 209 |
| 47 | 28-Jan | 1,335.00 | 1,379.70 | 1,248.20 | 1,266.60 | 1,312.77 | -4.16 | 3,864.56 | 719,128 | 7.28 | 336,454 | 9.04 | 44.17 | 213 |
| 48 | 27-Jan | 1,296.00 | 1,338.00 | 1,266.00 | 1,321.60 | 1,301.19 | 2.81 | 4,032.37 | 265,528 | 2.69 | 101,571 | 2.73 | 13.22 | 64 |
| 49 | 23-Jan | 1,334.80 | 1,366.30 | 1,277.10 | 1,285.50 | 1,314.36 | -2.66 | 3,922.22 | 236,640 | 2.40 | 104,052 | 2.79 | 13.68 | 66 |
| 50 | 22-Jan | 1,283.20 | 1,338.90 | 1,283.20 | 1,320.60 | 1,319.46 | 3.56 | 4,029.32 | 250,138 | 2.53 | 100,107 | 2.69 | 13.21 | 63 |
| 51 | 21-Jan | 1,290.00 | 1,309.00 | 1,245.00 | 1,275.20 | 1,279.00 | -1.08 | 3,890.80 | 293,203 | 2.97 | 108,017 | 2.90 | 13.00 | 68 |
| 52 | 20-Jan | 1,376.30 | 1,388.00 | 1,277.00 | 1,289.10 | 1,326.72 | -6.43 | 3,933.21 | 404,531 | 4.10 | 199,035 | 5.35 | 26.41 | 126 |
| 53 | 19-Jan | 1,394.10 | 1,430.00 | 1,372.80 | 1,377.70 | 1,394.29 | -2.12 | 4,203.54 | 128,409 | 1.30 | 52,835 | 1.42 | 7.37 | 33 |
| 54 | 16-Jan | 1,457.80 | 1,466.00 | 1,401.00 | 1,407.60 | 1,431.25 | -2.49 | 4,294.77 | 144,831 | 1.47 | 63,170 | 1.70 | 9.04 | 40 |
| 55 | 14-Jan | 1,390.00 | 1,497.70 | 1,387.80 | 1,443.60 | 1,456.95 | 4.16 | 4,404.61 | 680,910 | 6.89 | 160,329 | 4.31 | 23.36 | 101 |
| 56 | 13-Jan | 1,369.80 | 1,396.20 | 1,337.70 | 1,385.90 | 1,369.75 | 1.70 | 4,228.56 | 294,650 | 2.98 | 84,793 | 2.28 | 11.61 | 54 |
| 57 | 12-Jan | 1,381.90 | 1,390.40 | 1,321.20 | 1,362.70 | 1,357.13 | -2.75 | 4,157.77 | 362,236 | 3.67 | 157,128 | 4.22 | 21.32 | 99 |
| 58 | 09-Jan | 1,440.00 | 1,451.00 | 1,380.40 | 1,401.20 | 1,416.67 | -3.37 | 4,275.24 | 322,695 | 3.27 | 134,810 | 3.62 | 19.10 | 85 |
| 59 | 08-Jan | 1,480.00 | 1,480.70 | 1,445.50 | 1,450.00 | 1,453.82 | -2.01 | 4,424.00 | 219,946 | 2.23 | 108,843 | 2.92 | 15.82 | 69 |
| 60 | 07-Jan | 1,528.80 | 1,529.90 | 1,475.10 | 1,479.70 | 1,495.77 | -2.30 | 4,514.75 | 227,521 | 2.30 | 107,712 | 2.89 | 16.11 | 68 |
| 61 | 06-Jan | 1,484.80 | 1,523.00 | 1,440.00 | 1,514.60 | 1,483.46 | 2.76 | 4,621.24 | 421,226 | 4.26 | 167,600 | 4.50 | 24.86 | 106 |
| 62 | 05-Jan | 1,539.10 | 1,578.00 | 1,462.30 | 1,473.90 | 1,522.69 | -4.24 | 4,497.06 | 436,844 | 4.42 | 167,652 | 4.50 | 25.53 | 106 |
| 63 | 02-Jan | 1,518.90 | 1,544.40 | 1,502.00 | 1,539.10 | 1,528.24 | 1.33 | 4,695.99 | 286,972 | 2.91 | 115,180 | 3.09 | 17.60 | 73 |
| 64 | 01-Jan | 1,454.70 | 1,554.20 | 1,452.50 | 1,518.90 | 1,521.83 | 4.46 | 4,634.36 | 839,759 | 8.50 | 237,591 | 6.38 | 36.16 | 150 |
| 65 | 31-Dec | 1,459.90 | 1,476.60 | 1,440.00 | 1,454.10 | 1,457.42 | -0.02 | 4,436.65 | 163,435 | 1.65 | 75,763 | 2.04 | 11.04 | 48 |
| 66 | 30-Dec | 1,450.00 | 1,467.80 | 1,431.10 | 1,454.40 | 1,453.34 | -0.11 | 4,437.56 | 133,838 | 1.35 | 71,545 | 1.92 | 10.40 | 46 |
| 67 | 29-Dec | 1,465.20 | 1,487.00 | 1,442.10 | 1,456.00 | 1,464.52 | 0.31 | 4,442.00 | 248,222 | 2.51 | 116,507 | 3.13 | 17.06 | 75 |