| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 741.5 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 16-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: 618.47 | Low52 Price: 473.8 | Barrier: 620.45; Drift%: -2.74 |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 135,708,333 | Low52 Date: 07-Apr-2025 | SHP: 83.11 / 0.91 / 4.99 / 10.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 49 | ||||
| High/Low Price | Quarter: 701.45 / 491.0 | Month: 688.2 / 612.05 | Week: 638.75 / 612.05 | Day: 606.0 / 591.4 | Sis67: 89 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16-Dec | 604.00 | 606.00 | 591.40 | 603.90 | 599.76 | 0.59 | 8,195.43 | 117,199 | 2.15 | 61,889 | 2.10 | 3.71 | 42 |
| 2 | 15-Dec | 609.30 | 610.15 | 598.50 | 600.35 | 601.08 | -1.45 | 8,147.25 | 125,038 | 2.29 | 61,075 | 2.07 | 3.67 | 41 |
| 3 | 12-Dec | 608.25 | 613.05 | 600.00 | 609.20 | 605.60 | 0.64 | 8,267.35 | 103,291 | 1.89 | 52,325 | 1.77 | 3.17 | 35 |
| 4 | 11-Dec | 607.90 | 615.00 | 593.25 | 605.30 | 599.67 | -0.18 | 8,214.43 | 109,670 | 2.01 | 44,545 | 1.51 | 2.67 | 30 |
| 5 | 10-Dec | 610.25 | 610.25 | 600.40 | 606.40 | 605.58 | 1.00 | 8,229.35 | 122,560 | 2.25 | 69,627 | 2.36 | 4.22 | 47 |
| 6 | 09-Dec | 599.65 | 605.05 | 581.00 | 600.40 | 592.59 | 0.13 | 8,147.93 | 199,605 | 3.66 | 105,377 | 3.57 | 6.24 | 71 |
| 7 | 08-Dec | 614.80 | 620.45 | 595.00 | 599.60 | 604.46 | -3.26 | 8,137.07 | 244,168 | 4.48 | 135,541 | 4.60 | 8.19 | 91 |
| 8 | 05-Dec | 621.95 | 623.00 | 610.70 | 619.80 | 619.08 | -0.15 | 8,411.20 | 124,784 | 2.29 | 64,964 | 2.20 | 4.02 | 44 |
| 9 | 04-Dec | 619.95 | 622.80 | 615.00 | 620.75 | 619.92 | -0.37 | 8,424.09 | 54,536 | 1.00 | 29,479 | 1.00 | 1.83 | 20 |
| 10 | 03-Dec | 624.00 | 624.90 | 617.05 | 623.05 | 621.19 | -0.49 | 8,455.31 | 66,561 | 1.22 | 34,508 | 1.17 | 2.14 | 23 |
| 11 | 02-Dec | 635.30 | 635.30 | 624.85 | 626.10 | 627.90 | -1.16 | 8,496.70 | 113,951 | 2.09 | 58,656 | 1.99 | 3.68 | 39 |
| 12 | 01-Dec | 630.00 | 635.00 | 626.15 | 633.45 | 630.93 | 0.60 | 8,596.44 | 103,295 | 1.89 | 62,520 | 2.12 | 3.94 | 42 |
| 13 | 28-Nov | 628.15 | 634.75 | 625.00 | 629.65 | 630.46 | 0.24 | 8,544.88 | 156,045 | 2.86 | 87,679 | 2.97 | 5.53 | 59 |
| 14 | 27-Nov | 622.95 | 638.75 | 619.30 | 628.15 | 625.99 | 1.90 | 8,524.52 | 268,759 | 4.93 | 144,123 | 4.89 | 9.02 | 97 |
| 15 | 26-Nov | 618.15 | 628.60 | 615.00 | 616.45 | 620.04 | -0.28 | 8,365.74 | 101,411 | 1.86 | 46,670 | 1.58 | 2.89 | 31 |
| 16 | 25-Nov | 623.00 | 623.00 | 612.05 | 618.20 | 616.36 | -0.80 | 8,389.49 | 104,734 | 1.92 | 50,177 | 1.70 | 3.09 | 34 |
| 17 | 24-Nov | 634.00 | 634.05 | 614.90 | 623.20 | 621.28 | -1.31 | 8,457.34 | 174,268 | 3.20 | 78,670 | 2.67 | 4.89 | 53 |
| 18 | 21-Nov | 638.25 | 638.25 | 625.15 | 631.45 | 631.31 | -1.17 | 8,569.30 | 132,733 | 2.43 | 61,052 | 2.07 | 3.85 | 41 |
| 19 | 20-Nov | 653.70 | 653.70 | 634.15 | 638.95 | 638.53 | -0.16 | 8,671.08 | 117,966 | 2.16 | 52,164 | 1.77 | 3.33 | 35 |
| 20 | 19-Nov | 645.00 | 647.00 | 630.05 | 640.00 | 637.67 | 0.28 | 8,685.00 | 250,170 | 4.59 | 122,550 | 4.16 | 7.81 | 82 |
| 21 | 18-Nov | 652.95 | 652.95 | 635.95 | 638.20 | 638.46 | -1.69 | 8,660.91 | 198,368 | 3.64 | 127,732 | 4.33 | 8.16 | 86 |
| 22 | 17-Nov | 644.30 | 651.00 | 639.95 | 649.20 | 646.77 | 1.09 | 8,810.18 | 147,268 | 2.70 | 53,251 | 1.81 | 3.44 | 36 |
| 23 | 14-Nov | 665.00 | 665.00 | 641.00 | 642.20 | 646.68 | -2.93 | 8,715.19 | 284,418 | 5.22 | 152,213 | 5.16 | 9.84 | 102 |
| 24 | 13-Nov | 671.00 | 678.95 | 659.00 | 661.60 | 666.76 | -1.40 | 8,978.46 | 687,066 | 12.60 | 356,103 | 12.08 | 23.74 | 239 |
| 25 | 12-Nov | 674.40 | 688.20 | 658.00 | 671.00 | 673.06 | 0.95 | 9,106.00 | 1,297,286 | 23.79 | 503,517 | 17.08 | 33.89 | 338 |
| 26 | 11-Nov | 674.90 | 674.90 | 652.30 | 664.70 | 660.95 | -0.42 | 9,020.53 | 244,214 | 4.48 | 118,988 | 4.04 | 7.86 | 80 |
| 27 | 10-Nov | 662.95 | 673.00 | 655.20 | 667.50 | 665.77 | 2.34 | 9,058.53 | 346,322 | 6.35 | 152,168 | 5.16 | 10.13 | 102 |
| 28 | 07-Nov | 632.40 | 657.00 | 632.30 | 652.25 | 643.97 | 0.98 | 8,851.58 | 419,693 | 7.70 | 219,243 | 7.44 | 14.12 | 147 |
| 29 | 06-Nov | 667.90 | 667.90 | 643.00 | 645.95 | 651.37 | -2.97 | 8,766.08 | 165,838 | 3.04 | 88,739 | 3.01 | 5.78 | 60 |
| 30 | 04-Nov | 663.00 | 670.00 | 652.00 | 665.70 | 663.44 | 0.88 | 9,034.10 | 292,272 | 5.36 | 130,126 | 4.41 | 8.63 | 87 |
| 31 | 03-Nov | 649.00 | 667.70 | 639.75 | 659.90 | 650.04 | 1.88 | 8,955.39 | 197,392 | 3.62 | 89,092 | 3.02 | 5.79 | 60 |
| 32 | 31-Oct | 652.80 | 652.90 | 640.55 | 647.70 | 646.43 | -0.24 | 8,789.83 | 121,559 | 2.23 | 63,562 | 2.16 | 4.11 | 43 |
| 33 | 30-Oct | 658.85 | 658.85 | 645.25 | 649.25 | 649.29 | -0.87 | 8,810.86 | 138,151 | 2.53 | 77,411 | 2.63 | 5.03 | 52 |
| 34 | 29-Oct | 662.55 | 662.90 | 652.00 | 654.95 | 658.07 | -1.06 | 8,888.22 | 201,988 | 3.70 | 103,622 | 3.51 | 6.82 | 70 |
| 35 | 28-Oct | 659.00 | 670.90 | 652.55 | 661.95 | 659.40 | 0.63 | 8,983.21 | 163,355 | 3.00 | 71,827 | 2.44 | 4.74 | 48 |
| 36 | 27-Oct | 671.45 | 672.40 | 654.00 | 657.80 | 662.85 | -2.03 | 8,926.89 | 308,586 | 5.66 | 113,383 | 3.85 | 7.52 | 76 |
| 37 | 24-Oct | 658.95 | 674.80 | 654.60 | 671.40 | 665.37 | 2.08 | 9,111.46 | 309,395 | 5.67 | 149,232 | 5.06 | 9.93 | 100 |
| 38 | 23-Oct | 687.10 | 692.15 | 643.90 | 657.75 | 657.79 | -4.22 | 8,926.22 | 544,822 | 9.99 | 234,267 | 7.95 | 15.41 | 157 |
| 39 | 21-Oct | 689.00 | 701.40 | 682.00 | 686.75 | 691.60 | 0.81 | 9,319.77 | 182,732 | 3.35 | 114,353 | 3.88 | 7.91 | 77 |
| 40 | 20-Oct | 670.00 | 685.00 | 661.00 | 681.20 | 674.29 | 3.86 | 9,244.45 | 546,777 | 10.03 | 290,585 | 9.86 | 19.59 | 195 |
| 41 | 17-Oct | 654.75 | 666.10 | 646.50 | 655.90 | 656.53 | 0.01 | 8,901.11 | 183,474 | 3.36 | 87,894 | 2.98 | 5.77 | 59 |
| 42 | 16-Oct | 655.00 | 664.30 | 645.80 | 655.85 | 656.25 | 1.47 | 8,900.43 | 291,190 | 5.34 | 129,653 | 4.40 | 8.51 | 87 |
| 43 | 15-Oct | 635.00 | 649.90 | 631.00 | 646.35 | 639.60 | 1.51 | 8,771.51 | 193,037 | 3.54 | 73,545 | 2.49 | 4.70 | 49 |
| 44 | 14-Oct | 670.95 | 670.95 | 632.90 | 636.75 | 644.51 | -3.79 | 8,641.23 | 297,510 | 5.46 | 134,507 | 4.56 | 8.67 | 90 |
| 45 | 13-Oct | 662.00 | 667.30 | 656.60 | 661.85 | 662.37 | -0.29 | 8,981.86 | 212,101 | 3.89 | 115,225 | 3.91 | 7.63 | 77 |
| 46 | 10-Oct | 674.50 | 674.55 | 655.00 | 663.75 | 662.21 | -1.60 | 9,007.64 | 319,152 | 5.85 | 144,925 | 4.92 | 9.60 | 97 |
| 47 | 09-Oct | 668.50 | 682.00 | 665.10 | 674.55 | 672.91 | 1.22 | 9,154.21 | 635,373 | 11.65 | 264,194 | 8.96 | 17.78 | 178 |
| 48 | 08-Oct | 660.00 | 673.95 | 650.05 | 666.45 | 663.02 | 1.74 | 9,044.28 | 762,196 | 13.98 | 302,577 | 10.26 | 20.06 | 204 |
| 49 | 07-Oct | 644.00 | 664.00 | 634.05 | 655.05 | 651.17 | 3.16 | 8,889.57 | 771,127 | 14.14 | 416,550 | 14.13 | 27.12 | 281 |
| 50 | 06-Oct | 647.95 | 649.00 | 632.75 | 635.00 | 639.24 | 1.00 | 8,617.00 | 656,263 | 12.03 | 404,852 | 13.73 | 25.88 | 273 |
| 51 | 03-Oct | 609.50 | 636.00 | 609.30 | 628.70 | 624.32 | 3.56 | 8,531.98 | 381,271 | 6.99 | 149,070 | 5.06 | 9.31 | 101 |
| 52 | 01-Oct | 604.00 | 611.50 | 601.55 | 607.10 | 607.05 | 0.60 | 8,238.85 | 72,222 | 1.32 | 29,535 | 1.00 | 1.79 | 20 |
| 53 | 30-Sep | 605.45 | 616.00 | 601.50 | 603.50 | 607.11 | -0.21 | 8,190.00 | 114,953 | 2.11 | 47,524 | 1.61 | 2.89 | 32 |
| 54 | 29-Sep | 595.00 | 610.00 | 592.00 | 604.80 | 602.82 | 1.66 | 8,207.64 | 115,472 | 2.12 | 50,158 | 1.70 | 3.02 | 34 |
| 55 | 26-Sep | 602.70 | 602.70 | 589.50 | 594.95 | 594.08 | -1.30 | 8,073.97 | 140,491 | 2.58 | 68,871 | 2.34 | 4.09 | 46 |
| 56 | 25-Sep | 613.35 | 615.75 | 598.30 | 602.80 | 605.30 | -1.73 | 8,180.50 | 146,671 | 2.69 | 73,062 | 2.48 | 4.42 | 49 |
| 57 | 24-Sep | 623.70 | 628.00 | 611.80 | 613.40 | 619.11 | -1.81 | 8,324.35 | 116,012 | 2.13 | 53,882 | 1.83 | 3.34 | 36 |
| 58 | 23-Sep | 635.00 | 635.95 | 622.25 | 624.70 | 628.05 | -1.45 | 8,477.70 | 113,829 | 2.09 | 55,617 | 1.89 | 3.49 | 38 |
| 59 | 22-Sep | 638.00 | 649.50 | 631.55 | 633.90 | 641.47 | -0.51 | 8,602.55 | 275,153 | 5.05 | 102,088 | 3.46 | 6.55 | 69 |
| 60 | 19-Sep | 627.00 | 638.65 | 622.60 | 637.15 | 634.64 | 1.62 | 8,646.66 | 234,304 | 4.30 | 94,556 | 3.21 | 6.00 | 64 |
| 61 | 18-Sep | 639.95 | 645.00 | 624.00 | 627.00 | 633.91 | -1.35 | 8,508.00 | 244,722 | 4.49 | 113,156 | 3.84 | 7.17 | 76 |
| 62 | 17-Sep | 642.15 | 648.00 | 631.05 | 635.55 | 639.86 | 0.18 | 8,624.94 | 727,717 | 13.34 | 254,987 | 8.65 | 16.32 | 172 |
| 63 | 16-Sep | 603.90 | 638.80 | 600.30 | 634.40 | 627.54 | 5.73 | 8,609.34 | 982,851 | 18.02 | 415,288 | 14.09 | 26.06 | 280 |
| 64 | 15-Sep | 593.00 | 604.00 | 591.75 | 600.00 | 597.91 | 1.19 | 8,142.00 | 171,327 | 3.14 | 97,635 | 3.31 | 5.84 | 66 |
| 65 | 12-Sep | 601.00 | 609.00 | 589.10 | 592.95 | 595.27 | -1.24 | 8,046.83 | 370,278 | 6.79 | 266,813 | 9.05 | 15.88 | 180 |
| 66 | 11-Sep | 587.75 | 604.00 | 585.15 | 600.40 | 593.20 | 2.21 | 8,147.93 | 235,123 | 4.31 | 116,129 | 3.94 | 6.89 | 78 |
| 67 | 10-Sep | 600.00 | 601.20 | 583.00 | 587.40 | 589.14 | -1.43 | 7,971.51 | 203,997 | 3.74 | 133,084 | 4.51 | 7.84 | 90 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS