| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 830.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: 639.75; Drift%: 4.66 |
| Industry: Consumer Durables | Face Value: 10; VWAP21: 658.71 | Low52 Price: 473.8 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 135,708,333 | Low52 Date: 07-Apr-2025 | SHP: 83.11 / 0.91 / 4.99 / 10.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 101 | ||||
| High/Low Price | Quarter: 701.45 / 491.0 | Month: 649.5 / 572.05 | Week: 672.4 / 640.55 | Day: 688.2 / 658.0 | Sis67: 98 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 674.40 | 688.20 | 658.00 | 671.00 | 673.06 | 0.95 | 9,106.00 | 1,297,286 | 17.96 | 503,517 | 17.05 | 33.89 | 338 |
| 2 | 11-Nov | 674.90 | 674.90 | 652.30 | 664.70 | 660.95 | -0.42 | 9,020.53 | 244,214 | 3.38 | 118,988 | 4.03 | 7.86 | 80 |
| 3 | 10-Nov | 662.95 | 673.00 | 655.20 | 667.50 | 665.77 | 2.34 | 9,058.53 | 346,322 | 4.80 | 152,168 | 5.15 | 10.13 | 102 |
| 4 | 07-Nov | 632.40 | 657.00 | 632.30 | 652.25 | 643.97 | 0.98 | 8,851.58 | 419,693 | 5.81 | 219,243 | 7.42 | 14.12 | 147 |
| 5 | 06-Nov | 667.90 | 667.90 | 643.00 | 645.95 | 651.37 | -2.97 | 8,766.08 | 165,838 | 2.30 | 88,739 | 3.00 | 5.78 | 60 |
| 6 | 04-Nov | 663.00 | 670.00 | 652.00 | 665.70 | 663.44 | 0.88 | 9,034.10 | 292,272 | 4.05 | 130,126 | 4.41 | 8.63 | 87 |
| 7 | 03-Nov | 649.00 | 667.70 | 639.75 | 659.90 | 650.04 | 1.88 | 8,955.39 | 197,392 | 2.73 | 89,092 | 3.02 | 5.79 | 60 |
| 8 | 31-Oct | 652.80 | 652.90 | 640.55 | 647.70 | 646.43 | -0.24 | 8,789.83 | 121,559 | 1.68 | 63,562 | 2.15 | 4.11 | 43 |
| 9 | 30-Oct | 658.85 | 658.85 | 645.25 | 649.25 | 649.29 | -0.87 | 8,810.86 | 138,151 | 1.91 | 77,411 | 2.62 | 5.03 | 52 |
| 10 | 29-Oct | 662.55 | 662.90 | 652.00 | 654.95 | 658.07 | -1.06 | 8,888.22 | 201,988 | 2.80 | 103,622 | 3.51 | 6.82 | 70 |
| 11 | 28-Oct | 659.00 | 670.90 | 652.55 | 661.95 | 659.40 | 0.63 | 8,983.21 | 163,355 | 2.26 | 71,827 | 2.43 | 4.74 | 48 |
| 12 | 27-Oct | 671.45 | 672.40 | 654.00 | 657.80 | 662.85 | -2.03 | 8,926.89 | 308,586 | 4.27 | 113,383 | 3.84 | 7.52 | 76 |
| 13 | 24-Oct | 658.95 | 674.80 | 654.60 | 671.40 | 665.37 | 2.08 | 9,111.46 | 309,395 | 4.28 | 149,232 | 5.05 | 9.93 | 100 |
| 14 | 23-Oct | 687.10 | 692.15 | 643.90 | 657.75 | 657.79 | -4.22 | 8,926.22 | 544,822 | 7.54 | 234,267 | 7.93 | 15.41 | 157 |
| 15 | 21-Oct | 689.00 | 701.40 | 682.00 | 686.75 | 691.60 | 0.81 | 9,319.77 | 182,732 | 2.53 | 114,353 | 3.87 | 7.91 | 77 |
| 16 | 20-Oct | 670.00 | 685.00 | 661.00 | 681.20 | 674.29 | 3.86 | 9,244.45 | 546,777 | 7.57 | 290,585 | 9.84 | 19.59 | 195 |
| 17 | 17-Oct | 654.75 | 666.10 | 646.50 | 655.90 | 656.53 | 0.01 | 8,901.11 | 183,474 | 2.54 | 87,894 | 2.98 | 5.77 | 59 |
| 18 | 16-Oct | 655.00 | 664.30 | 645.80 | 655.85 | 656.25 | 1.47 | 8,900.43 | 291,190 | 4.03 | 129,653 | 4.39 | 8.51 | 87 |
| 19 | 15-Oct | 635.00 | 649.90 | 631.00 | 646.35 | 639.60 | 1.51 | 8,771.51 | 193,037 | 2.67 | 73,545 | 2.49 | 4.70 | 49 |
| 20 | 14-Oct | 670.95 | 670.95 | 632.90 | 636.75 | 644.51 | -3.79 | 8,641.23 | 297,510 | 4.12 | 134,507 | 4.55 | 8.67 | 90 |
| 21 | 13-Oct | 662.00 | 667.30 | 656.60 | 661.85 | 662.37 | -0.29 | 8,981.86 | 212,101 | 2.94 | 115,225 | 3.90 | 7.63 | 77 |
| 22 | 10-Oct | 674.50 | 674.55 | 655.00 | 663.75 | 662.21 | -1.60 | 9,007.64 | 319,152 | 4.42 | 144,925 | 4.91 | 9.60 | 97 |
| 23 | 09-Oct | 668.50 | 682.00 | 665.10 | 674.55 | 672.91 | 1.22 | 9,154.21 | 635,373 | 8.80 | 264,194 | 8.94 | 17.78 | 178 |
| 24 | 08-Oct | 660.00 | 673.95 | 650.05 | 666.45 | 663.02 | 1.74 | 9,044.28 | 762,196 | 10.55 | 302,577 | 10.24 | 20.06 | 204 |
| 25 | 07-Oct | 644.00 | 664.00 | 634.05 | 655.05 | 651.17 | 3.16 | 8,889.57 | 771,127 | 10.68 | 416,550 | 14.10 | 27.12 | 281 |
| 26 | 06-Oct | 647.95 | 649.00 | 632.75 | 635.00 | 639.24 | 1.00 | 8,617.00 | 656,263 | 9.09 | 404,852 | 13.71 | 25.88 | 273 |
| 27 | 03-Oct | 609.50 | 636.00 | 609.30 | 628.70 | 624.32 | 3.56 | 8,531.98 | 381,271 | 5.28 | 149,070 | 5.05 | 9.31 | 101 |
| 28 | 01-Oct | 604.00 | 611.50 | 601.55 | 607.10 | 607.05 | 0.60 | 8,238.85 | 72,222 | 1.00 | 29,535 | 1.00 | 1.79 | 20 |
| 29 | 30-Sep | 605.45 | 616.00 | 601.50 | 603.50 | 607.11 | -0.21 | 8,190.00 | 114,953 | 1.59 | 47,524 | 1.61 | 2.89 | 32 |
| 30 | 29-Sep | 595.00 | 610.00 | 592.00 | 604.80 | 602.82 | 1.66 | 8,207.64 | 115,472 | 1.60 | 50,158 | 1.70 | 3.02 | 34 |
| 31 | 26-Sep | 602.70 | 602.70 | 589.50 | 594.95 | 594.08 | -1.30 | 8,073.97 | 140,491 | 1.95 | 68,871 | 2.33 | 4.09 | 46 |
| 32 | 25-Sep | 613.35 | 615.75 | 598.30 | 602.80 | 605.30 | -1.73 | 8,180.50 | 146,671 | 2.03 | 73,062 | 2.47 | 4.42 | 49 |
| 33 | 24-Sep | 623.70 | 628.00 | 611.80 | 613.40 | 619.11 | -1.81 | 8,324.35 | 116,012 | 1.61 | 53,882 | 1.82 | 3.34 | 36 |
| 34 | 23-Sep | 635.00 | 635.95 | 622.25 | 624.70 | 628.05 | -1.45 | 8,477.70 | 113,829 | 1.58 | 55,617 | 1.88 | 3.49 | 38 |
| 35 | 22-Sep | 638.00 | 649.50 | 631.55 | 633.90 | 641.47 | -0.51 | 8,602.55 | 275,153 | 3.81 | 102,088 | 3.46 | 6.55 | 69 |
| 36 | 19-Sep | 627.00 | 638.65 | 622.60 | 637.15 | 634.64 | 1.62 | 8,646.66 | 234,304 | 3.24 | 94,556 | 3.20 | 6.00 | 64 |
| 37 | 18-Sep | 639.95 | 645.00 | 624.00 | 627.00 | 633.91 | -1.35 | 8,508.00 | 244,722 | 3.39 | 113,156 | 3.83 | 7.17 | 76 |
| 38 | 17-Sep | 642.15 | 648.00 | 631.05 | 635.55 | 639.86 | 0.18 | 8,624.94 | 727,717 | 10.08 | 254,987 | 8.63 | 16.32 | 172 |
| 39 | 16-Sep | 603.90 | 638.80 | 600.30 | 634.40 | 627.54 | 5.73 | 8,609.34 | 982,851 | 13.61 | 415,288 | 14.06 | 26.06 | 280 |
| 40 | 15-Sep | 593.00 | 604.00 | 591.75 | 600.00 | 597.91 | 1.19 | 8,142.00 | 171,327 | 2.37 | 97,635 | 3.31 | 5.84 | 66 |
| 41 | 12-Sep | 601.00 | 609.00 | 589.10 | 592.95 | 595.27 | -1.24 | 8,046.83 | 370,278 | 5.13 | 266,813 | 9.03 | 15.88 | 180 |
| 42 | 11-Sep | 587.75 | 604.00 | 585.15 | 600.40 | 593.20 | 2.21 | 8,147.93 | 235,123 | 3.26 | 116,129 | 3.93 | 6.89 | 78 |
| 43 | 10-Sep | 600.00 | 601.20 | 583.00 | 587.40 | 589.14 | -1.43 | 7,971.51 | 203,997 | 2.82 | 133,084 | 4.51 | 7.84 | 90 |
| 44 | 09-Sep | 609.00 | 609.75 | 593.90 | 595.95 | 600.38 | -1.46 | 8,087.54 | 183,107 | 2.54 | 111,546 | 3.78 | 6.70 | 75 |
| 45 | 08-Sep | 605.00 | 618.80 | 598.70 | 604.75 | 612.07 | 1.30 | 8,206.96 | 332,223 | 4.60 | 168,762 | 5.71 | 10.33 | 114 |
| 46 | 05-Sep | 591.00 | 599.95 | 580.60 | 597.00 | 591.34 | 1.76 | 8,101.00 | 198,826 | 2.75 | 111,927 | 3.79 | 6.62 | 76 |
| 47 | 04-Sep | 586.10 | 594.95 | 574.05 | 586.65 | 586.02 | 1.04 | 7,961.33 | 267,145 | 3.70 | 136,768 | 4.63 | 8.01 | 92 |
| 48 | 03-Sep | 580.00 | 586.00 | 576.00 | 580.60 | 581.33 | 0.30 | 7,879.23 | 103,072 | 1.43 | 56,704 | 1.92 | 3.30 | 38 |
| 49 | 02-Sep | 582.90 | 589.00 | 572.05 | 578.85 | 583.02 | -0.08 | 7,855.48 | 134,028 | 1.86 | 70,550 | 2.39 | 4.11 | 48 |
| 50 | 01-Sep | 572.15 | 582.40 | 572.05 | 579.30 | 578.39 | 1.25 | 7,861.58 | 151,789 | 2.10 | 97,709 | 3.31 | 5.65 | 66 |
| 51 | 29-Aug | 569.60 | 583.00 | 567.20 | 572.15 | 573.74 | 0.98 | 7,764.55 | 102,603 | 1.42 | 49,915 | 1.69 | 2.86 | 34 |
| 52 | 28-Aug | 565.05 | 574.20 | 562.15 | 566.60 | 568.35 | -0.26 | 7,689.23 | 121,681 | 1.68 | 50,996 | 1.73 | 2.90 | 34 |
| 53 | 26-Aug | 579.00 | 579.00 | 565.25 | 568.05 | 568.63 | -1.43 | 7,708.91 | 121,938 | 1.69 | 67,383 | 2.28 | 3.83 | 45 |
| 54 | 25-Aug | 584.90 | 589.80 | 572.60 | 576.30 | 580.43 | -1.02 | 7,820.87 | 119,108 | 1.65 | 58,624 | 1.98 | 3.40 | 40 |
| 55 | 22-Aug | 587.00 | 588.55 | 577.60 | 582.25 | 582.09 | 0.30 | 7,901.62 | 91,384 | 1.27 | 42,711 | 1.45 | 2.49 | 29 |
| 56 | 21-Aug | 584.00 | 596.40 | 574.30 | 580.50 | 583.53 | 0.35 | 7,877.87 | 338,105 | 4.68 | 164,226 | 5.56 | 9.58 | 111 |
| 57 | 20-Aug | 578.00 | 582.80 | 572.00 | 578.45 | 577.26 | 0.71 | 7,850.05 | 199,165 | 2.76 | 113,016 | 3.83 | 6.52 | 76 |
| 58 | 19-Aug | 577.00 | 577.00 | 567.95 | 574.40 | 572.92 | 0.31 | 7,795.09 | 209,548 | 2.90 | 101,246 | 3.43 | 5.80 | 68 |
| 59 | 18-Aug | 569.00 | 578.00 | 560.95 | 572.60 | 570.34 | 1.35 | 7,770.66 | 310,857 | 4.30 | 165,566 | 5.61 | 9.44 | 112 |
| 60 | 14-Aug | 571.20 | 576.00 | 562.00 | 564.95 | 568.04 | -1.09 | 7,666.84 | 162,549 | 2.25 | 80,670 | 2.73 | 4.58 | 54 |
| 61 | 13-Aug | 582.00 | 588.30 | 569.10 | 571.20 | 575.58 | -1.63 | 7,751.66 | 442,043 | 6.12 | 182,218 | 6.17 | 10.49 | 123 |
| 62 | 12-Aug | 551.50 | 603.50 | 548.00 | 580.65 | 584.36 | 5.83 | 7,879.90 | 1,704,450 | 23.60 | 417,392 | 14.13 | 24.39 | 282 |
| 63 | 11-Aug | 552.40 | 557.40 | 539.80 | 548.65 | 545.95 | -1.02 | 7,445.64 | 389,025 | 5.39 | 240,444 | 8.14 | 13.13 | 165 |
| 64 | 08-Aug | 551.25 | 561.95 | 548.00 | 554.30 | 554.49 | 0.55 | 7,522.31 | 265,785 | 3.68 | 138,892 | 4.70 | 7.70 | 95 |
| 65 | 07-Aug | 558.30 | 563.20 | 539.75 | 551.25 | 551.56 | -1.26 | 7,480.92 | 513,439 | 7.11 | 277,976 | 9.41 | 15.33 | 191 |
| 66 | 06-Aug | 565.00 | 568.95 | 552.05 | 558.30 | 557.93 | -1.18 | 7,576.60 | 143,074 | 1.98 | 89,051 | 3.01 | 4.97 | 61 |
| 67 | 05-Aug | 573.40 | 576.10 | 563.05 | 564.95 | 568.36 | -1.47 | 7,666.84 | 130,514 | 1.81 | 66,888 | 2.26 | 3.80 | 46 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS