| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 40.64 | Mkt_Cap Category: Others |
| Sector: Media, Entertainment & Publication | Lot Size: 1 | High52 Date: 03-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Entertainment | Face Value: 10; VWAP21: | Low52 Price: 16.0 | Barrier: 19.5; Drift%: 8.96 |
| Basic Industry: Film Production, Distribution & Exhibition | Total Equity: 14,467,000 | Low52 Date: 30-Mar-2026 | SHP: 59.72 / 0.0 / 0.0 / 40.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 59.84 / 22.12 | Month: 30.0 / 22.79 | Week: 25.94 / 22.99 | Day: 21.6 / 19.01 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 19.01 | 21.60 | 19.01 | 21.42 | 20.46 | 9.57 | 30.99 | 19,913 | 19.89 | 12,296 | 18.06 | 0.03 | 21 |
| 2 | 06-Apr | 19.99 | 19.99 | 18.81 | 19.55 | 19.26 | 1.88 | 28.28 | 8,237 | 8.23 | 6,788 | 9.97 | 0.01 | 12 |
| 3 | 02-Apr | 18.78 | 19.55 | 17.70 | 19.19 | 19.01 | 2.68 | 27.76 | 10,140 | 10.13 | 4,474 | 6.57 | 0.01 | 8 |
| 4 | 01-Apr | 17.64 | 19.50 | 17.25 | 18.69 | 18.79 | 12.86 | 27.04 | 28,409 | 28.38 | 15,094 | 22.16 | 0.03 | 26 |
| 5 | 30-Mar | 17.68 | 19.50 | 16.00 | 16.56 | 17.12 | -6.33 | 23.96 | 12,875 | 12.86 | 9,439 | 13.86 | 0.02 | 16 |
| 6 | 27-Mar | 19.34 | 19.34 | 17.43 | 17.68 | 18.19 | -8.11 | 25.58 | 43,850 | 43.81 | 33,779 | 49.60 | 0.06 | 58 |
| 7 | 25-Mar | 18.92 | 20.12 | 18.91 | 19.24 | 19.61 | 2.23 | 27.83 | 14,241 | 14.23 | 12,391 | 18.20 | 0.02 | 21 |
| 8 | 24-Mar | 19.11 | 20.65 | 18.60 | 18.82 | 19.70 | -1.26 | 27.23 | 6,775 | 6.77 | 5,619 | 8.25 | 0.01 | 10 |
| 9 | 23-Mar | 20.42 | 21.82 | 18.76 | 19.06 | 19.29 | -9.24 | 27.57 | 12,756 | 12.74 | 7,468 | 10.97 | 0.01 | 13 |
| 10 | 20-Mar | 20.06 | 22.00 | 20.00 | 21.00 | 20.84 | 2.04 | 30.00 | 4,138 | 4.13 | 2,613 | 3.84 | 0.01 | 4 |
| 11 | 19-Mar | 21.10 | 21.11 | 19.21 | 20.58 | 20.44 | -2.23 | 29.77 | 11,290 | 11.28 | 9,731 | 14.29 | 0.02 | 17 |
| 12 | 18-Mar | 20.37 | 21.88 | 20.37 | 21.05 | 20.95 | 3.90 | 30.45 | 9,281 | 9.27 | 8,407 | 12.35 | 0.02 | 14 |
| 13 | 17-Mar | 21.40 | 21.50 | 19.00 | 20.26 | 20.01 | 0.70 | 29.31 | 10,078 | 10.07 | 6,714 | 9.86 | 0.01 | 12 |
| 14 | 16-Mar | 20.04 | 20.90 | 19.01 | 20.12 | 20.05 | -1.52 | 29.11 | 11,009 | 11.00 | 9,355 | 13.74 | 0.02 | 16 |
| 15 | 13-Mar | 22.44 | 22.51 | 20.00 | 20.43 | 21.33 | -9.00 | 29.56 | 51,642 | 51.59 | 39,456 | 57.94 | 0.08 | 68 |
| 16 | 12-Mar | 22.93 | 22.98 | 21.76 | 22.45 | 22.26 | -1.84 | 32.48 | 25,180 | 25.15 | 21,570 | 31.67 | 0.05 | 37 |
| 17 | 11-Mar | 22.10 | 23.60 | 22.10 | 22.87 | 22.62 | -1.97 | 33.09 | 11,552 | 11.54 | 7,904 | 11.61 | 0.02 | 14 |
| 18 | 10-Mar | 22.33 | 23.83 | 22.31 | 23.33 | 23.22 | 4.48 | 33.75 | 1,635 | 1.63 | 1,362 | 2.00 | 0.00 | 2 |
| 19 | 09-Mar | 23.00 | 23.00 | 21.20 | 22.33 | 21.98 | -4.08 | 32.30 | 6,977 | 6.97 | 3,124 | 4.59 | 0.01 | 5 |
| 20 | 06-Mar | 23.77 | 23.77 | 21.30 | 23.28 | 22.60 | -2.06 | 33.68 | 8,292 | 8.28 | 4,711 | 6.92 | 0.01 | 8 |
| 21 | 05-Mar | 23.72 | 24.00 | 22.46 | 23.77 | 23.36 | 0.17 | 34.39 | 1,780 | 1.78 | 1,292 | 1.90 | 0.00 | 2 |
| 22 | 04-Mar | 21.91 | 23.99 | 21.20 | 23.73 | 21.67 | 7.47 | 34.33 | 2,390 | 2.39 | 1,593 | 2.34 | 0.00 | 3 |
| 23 | 02-Mar | 22.21 | 24.25 | 21.40 | 22.08 | 22.49 | -5.96 | 31.94 | 14,130 | 14.12 | 11,328 | 16.63 | 0.03 | 19 |
| 24 | 27-Feb | 23.42 | 24.50 | 23.39 | 23.48 | 23.76 | 0.38 | 33.97 | 2,347 | 2.34 | 1,750 | 2.57 | 0.00 | 3 |
| 25 | 26-Feb | 23.91 | 25.01 | 22.99 | 23.39 | 23.59 | -2.58 | 33.84 | 6,973 | 6.97 | 5,261 | 7.73 | 0.01 | 9 |
| 26 | 25-Feb | 24.84 | 25.49 | 23.90 | 24.01 | 24.55 | -3.26 | 34.74 | 2,349 | 2.35 | 1,865 | 2.74 | 0.00 | 3 |
| 27 | 24-Feb | 24.80 | 25.50 | 24.30 | 24.82 | 24.77 | 0.08 | 35.91 | 1,390 | 1.39 | 1,153 | 1.69 | 0.00 | 2 |
| 28 | 23-Feb | 24.79 | 25.94 | 24.78 | 24.80 | 25.12 | -1.55 | 35.88 | 2,198 | 2.20 | 2,094 | 3.07 | 0.01 | 4 |
| 29 | 20-Feb | 25.37 | 25.78 | 25.04 | 25.19 | 25.40 | -0.71 | 36.44 | 1,000 | 1.00 | 680 | 1.00 | 0.00 | 1 |
| 30 | 19-Feb | 25.25 | 25.90 | 25.25 | 25.37 | 25.62 | 0.87 | 36.70 | 2,162 | 2.16 | 1,990 | 2.92 | 0.01 | 3 |
| 31 | 18-Feb | 25.68 | 25.78 | 24.35 | 25.15 | 25.18 | -0.47 | 36.38 | 6,489 | 6.48 | 5,653 | 8.30 | 0.01 | 10 |
| 32 | 17-Feb | 25.28 | 25.78 | 24.80 | 25.27 | 25.32 | -0.04 | 36.56 | 2,627 | 2.62 | 1,954 | 2.87 | 0.00 | 3 |
| 33 | 16-Feb | 26.98 | 26.98 | 24.82 | 25.28 | 25.27 | -1.37 | 36.57 | 5,622 | 5.62 | 5,217 | 7.66 | 0.01 | 9 |
| 34 | 13-Feb | 25.31 | 26.97 | 25.30 | 25.63 | 25.99 | 0.12 | 37.08 | 4,170 | 4.17 | 1,940 | 2.85 | 0.01 | 3 |
| 35 | 12-Feb | 26.19 | 26.19 | 25.20 | 25.60 | 25.72 | -2.25 | 37.04 | 2,702 | 2.70 | 2,126 | 3.12 | 0.01 | 4 |
| 36 | 11-Feb | 26.98 | 26.98 | 25.50 | 26.19 | 26.39 | -1.80 | 37.89 | 3,914 | 3.91 | 3,193 | 4.69 | 0.01 | 5 |
| 37 | 10-Feb | 27.00 | 27.00 | 26.00 | 26.67 | 26.45 | 1.41 | 38.58 | 5,823 | 5.82 | 4,903 | 7.20 | 0.01 | 8 |
| 38 | 09-Feb | 27.95 | 27.95 | 25.11 | 26.30 | 26.29 | -2.12 | 38.05 | 20,867 | 20.85 | 16,760 | 24.61 | 0.04 | 29 |
| 39 | 06-Feb | 27.85 | 27.85 | 26.63 | 26.87 | 27.19 | -2.47 | 38.87 | 22,290 | 22.27 | 9,031 | 13.26 | 0.02 | 16 |
| 40 | 05-Feb | 27.00 | 30.49 | 26.61 | 27.55 | 28.35 | 6.95 | 39.86 | 70,266 | 70.20 | 24,278 | 35.65 | 0.07 | 42 |
| 41 | 04-Feb | 23.42 | 25.76 | 23.42 | 25.76 | 25.19 | 9.99 | 37.27 | 14,763 | 14.75 | 14,327 | 21.04 | 0.04 | 25 |
| 42 | 03-Feb | 23.29 | 23.65 | 22.76 | 23.42 | 23.17 | 1.83 | 33.88 | 9,997 | 9.99 | 7,639 | 11.22 | 0.02 | 13 |
| 43 | 02-Feb | 23.01 | 23.65 | 21.76 | 23.00 | 22.94 | -3.20 | 33.00 | 5,688 | 5.68 | 4,548 | 6.68 | 0.01 | 8 |
| 44 | 01-Feb | 24.01 | 24.01 | 22.31 | 23.76 | 23.13 | 2.06 | 34.37 | 5,339 | 5.33 | 3,505 | 5.15 | 0.01 | 6 |
| 45 | 30-Jan | 24.20 | 25.00 | 22.36 | 23.28 | 23.69 | -5.17 | 33.68 | 6,363 | 6.36 | 5,031 | 7.39 | 0.01 | 9 |
| 46 | 29-Jan | 24.09 | 25.34 | 23.62 | 24.55 | 24.64 | 1.20 | 35.52 | 2,133 | 2.13 | 1,302 | 1.91 | 0.00 | 2 |
| 47 | 28-Jan | 23.01 | 25.35 | 22.85 | 24.26 | 24.16 | 3.06 | 35.10 | 12,858 | 12.85 | 8,056 | 11.83 | 0.02 | 14 |
| 48 | 27-Jan | 23.02 | 23.99 | 22.50 | 23.54 | 23.10 | 2.35 | 34.06 | 3,334 | 3.33 | 2,605 | 3.83 | 0.01 | 5 |
| 49 | 23-Jan | 22.98 | 24.20 | 22.60 | 23.00 | 23.61 | 0.57 | 33.00 | 8,851 | 8.84 | 6,426 | 9.44 | 0.02 | 11 |
| 50 | 22-Jan | 23.98 | 23.98 | 22.53 | 22.87 | 22.82 | 0.97 | 33.09 | 5,931 | 5.93 | 4,653 | 6.83 | 0.01 | 8 |
| 51 | 21-Jan | 23.93 | 25.50 | 21.80 | 22.65 | 23.45 | -5.78 | 32.77 | 11,754 | 11.74 | 7,995 | 11.74 | 0.02 | 14 |
| 52 | 20-Jan | 24.56 | 25.60 | 23.90 | 24.04 | 24.71 | -2.12 | 34.78 | 9,645 | 9.64 | 8,085 | 11.87 | 0.02 | 14 |
| 53 | 19-Jan | 24.90 | 25.64 | 24.16 | 24.56 | 24.92 | -3.69 | 35.53 | 27,867 | 27.84 | 17,310 | 25.42 | 0.04 | 30 |
| 54 | 16-Jan | 26.10 | 26.10 | 24.60 | 25.50 | 25.21 | -2.41 | 36.89 | 7,619 | 7.61 | 4,514 | 6.63 | 0.01 | 8 |
| 55 | 14-Jan | 25.00 | 26.38 | 25.00 | 26.13 | 25.82 | 4.48 | 37.80 | 2,178 | 2.18 | 2,064 | 3.03 | 0.01 | 4 |
| 56 | 13-Jan | 25.40 | 25.73 | 24.74 | 25.01 | 25.09 | -1.65 | 36.18 | 4,948 | 4.94 | 4,207 | 6.18 | 0.01 | 7 |
| 57 | 12-Jan | 25.87 | 25.88 | 25.10 | 25.43 | 25.35 | -1.70 | 36.79 | 5,228 | 5.22 | 4,594 | 6.75 | 0.01 | 8 |
| 58 | 09-Jan | 27.01 | 27.63 | 25.31 | 25.87 | 26.17 | -4.61 | 37.43 | 31,930 | 31.90 | 21,093 | 30.97 | 0.06 | 37 |
| 59 | 08-Jan | 26.89 | 28.00 | 26.47 | 27.12 | 27.63 | 0.86 | 39.23 | 14,143 | 14.13 | 9,753 | 14.32 | 0.03 | 17 |
| 60 | 07-Jan | 25.65 | 27.50 | 25.65 | 26.89 | 26.75 | 4.88 | 38.90 | 3,188 | 3.18 | 2,385 | 3.50 | 0.01 | 4 |
| 61 | 06-Jan | 26.45 | 26.52 | 25.61 | 25.64 | 25.96 | -3.54 | 37.09 | 10,526 | 10.52 | 9,020 | 13.25 | 0.02 | 16 |
| 62 | 05-Jan | 26.51 | 27.40 | 26.51 | 26.58 | 26.74 | -1.01 | 38.45 | 1,882 | 1.88 | 1,136 | 1.67 | 0.00 | 2 |
| 63 | 02-Jan | 27.00 | 27.90 | 26.78 | 26.85 | 26.99 | -2.40 | 38.84 | 1,751 | 1.75 | 1,122 | 1.65 | 0.00 | 2 |
| 64 | 01-Jan | 27.30 | 28.00 | 26.86 | 27.51 | 27.21 | 2.19 | 39.80 | 4,377 | 4.37 | 2,579 | 3.79 | 0.01 | 4 |
| 65 | 31-Dec | 25.93 | 28.48 | 25.56 | 26.92 | 27.32 | 3.06 | 38.95 | 73,443 | 73.37 | 39,073 | 57.38 | 0.11 | 68 |
| 66 | 30-Dec | 26.20 | 26.90 | 25.56 | 26.12 | 25.83 | -0.34 | 37.79 | 5,136 | 5.13 | 3,813 | 5.60 | 0.01 | 7 |
| 67 | 29-Dec | 27.25 | 27.35 | 25.56 | 26.21 | 26.34 | -2.96 | 37.92 | 5,397 | 5.39 | 3,600 | 5.29 | 0.01 | 6 |
Similar Stocks: CINELINE MUKTAARTS PNC TIPSFILMS UFO PVRINOX BAWEJA