Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: PLAZACABLE, Plaza Wires Limited, INE0INJ01017, Listing: 12-Oct-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 103.28 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 01-Aug-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10 Low52 Price: 47.7 Barrier: -; Drift%: -
Basic Industry: Cables - Electricals Total Equity: 43,752,078 Low52 Date: 28-Mar-2025 SHP: 69.83 / 0.01 / 0.17 / 29.98
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 80.5 / 47.7 Month: 61.9 / 47.7 Week: 58.03 / 47.7 Day: 55.8 / 52.5 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 53.35 55.80 52.50 54.11 53.91 1.37 236.74 70,772 2.81 17,799 1.03 0.10 0.14
2 02-Apr 52.99 55.00 51.10 53.38 52.52 0.81 233.55 57,097 2.27 19,290 1.11 0.10 0.15
3 01-Apr 50.57 54.54 49.10 52.95 52.68 6.82 231.67 111,055 4.41 27,370 1.58 0.14 0.21
4 28-Mar 50.32 52.65 47.70 49.57 50.32 -1.41 216.88 170,995 6.79 117,315 6.77 0.59 0.89
5 27-Mar 51.00 52.16 50.04 50.28 50.92 -3.12 219.99 210,560 8.36 167,786 9.68 0.85 1.28
6 26-Mar 54.00 54.78 50.40 51.90 53.24 -2.52 227.07 167,137 6.64 134,422 7.75 0.72 1.02
7 25-Mar 56.80 58.03 53.00 53.24 54.87 -4.86 232.94 178,995 7.11 141,600 8.17 0.78 1.08
8 24-Mar 57.50 58.00 55.60 55.96 56.28 0.34 244.84 184,261 7.32 151,109 8.71 0.85 1.15
9 21-Mar 56.11 58.00 55.05 55.77 56.47 0.40 244.01 139,889 5.56 105,931 6.11 0.60 0.81
10 20-Mar 56.95 58.00 55.10 55.55 56.22 -1.52 243.04 137,311 5.45 105,535 6.09 0.59 0.80
11 19-Mar 52.94 57.00 52.94 56.41 55.58 6.74 246.81 125,541 4.99 83,273 4.80 0.46 0.63
12 18-Mar 53.84 53.84 51.74 52.85 52.83 1.95 231.23 77,522 3.08 60,863 3.51 0.32 0.46
13 17-Mar 53.48 55.10 51.51 51.84 53.13 -3.07 226.81 73,132 2.90 53,967 3.11 0.29 0.41
14 13-Mar 56.26 56.26 52.45 53.48 54.16 -2.18 233.99 46,891 1.86 35,519 2.05 0.19 0.27
15 12-Mar 54.99 56.39 54.10 54.67 55.10 -0.35 239.19 73,408 2.92 62,632 3.61 0.35 0.48
16 11-Mar 57.30 57.30 53.60 54.86 55.41 -3.59 240.02 68,304 2.71 54,307 3.13 0.30 0.41
17 10-Mar 61.90 61.90 56.25 56.90 58.81 -4.72 248.95 38,864 1.54 28,540 1.65 0.17 0.22
18 07-Mar 58.60 59.92 58.00 59.72 59.40 3.45 261.29 27,297 1.08 18,086 1.04 0.11 0.14
19 06-Mar 55.89 58.00 55.89 57.73 57.72 3.29 252.58 25,174 1.00 17,338 1.00 0.10 0.13
20 05-Mar 54.50 56.57 53.36 55.89 55.56 5.25 244.53 38,979 1.55 21,004 1.21 0.12 0.16
21 04-Mar 53.99 54.43 51.72 53.10 53.06 -2.17 232.32 53,955 2.14 34,306 1.98 0.18 0.26
22 03-Mar 57.17 57.49 53.75 54.28 54.71 -5.06 237.49 44,775 1.78 30,653 1.77 0.17 0.23
23 28-Feb 58.40 58.40 56.40 57.17 57.43 -2.11 250.13 29,311 1.16 20,907 1.21 0.12 0.16
24 27-Feb 59.96 61.21 58.00 58.40 58.93 -2.06 255.51 43,652 1.73 28,032 1.62 0.17 0.21
25 25-Feb 60.85 61.71 59.01 59.63 60.07 -2.00 260.89 24,994 0.99 16,629 0.96 0.10 0.13
26 24-Feb 63.00 63.00 60.55 60.85 61.59 -3.52 266.23 23,240 0.92 17,115 0.99 0.11 0.13
27 21-Feb 61.80 64.25 61.80 63.07 62.86 0.93 275.94 35,319 1.40 24,163 1.39 0.15 0.18
28 20-Feb 59.06 62.90 59.06 62.49 60.68 5.22 273.41 34,508 1.37 23,900 1.38 0.15 0.18
29 19-Feb 57.50 60.88 57.50 59.39 59.54 1.37 259.84 28,204 1.12 13,307 0.77 0.08 0.10
30 18-Feb 61.65 61.65 58.10 58.59 58.84 -3.04 256.34 34,973 1.39 24,032 1.39 0.14 0.18
31 17-Feb 62.05 63.29 59.60 60.43 60.58 -3.53 264.39 35,883 1.43 21,787 1.26 0.13 0.17
32 14-Feb 69.00 69.00 61.80 62.64 65.41 -5.39 274.06 43,731 1.74 25,330 1.46 0.17 0.19
33 13-Feb 68.97 69.28 65.21 66.21 67.65 -0.79 289.68 30,609 1.22 16,718 0.96 0.11 0.13
34 12-Feb 69.73 69.73 65.75 66.74 67.28 -4.15 292.00 30,588 1.22 18,977 1.09 0.13 0.14
35 11-Feb 71.00 71.00 69.45 69.63 69.65 -0.73 304.65 23,095 0.92 17,167 0.99 0.12 0.13
36 10-Feb 70.72 72.65 70.00 70.14 70.46 -0.81 306.88 15,170 0.60 10,620 0.61 0.07 0.08
37 07-Feb 72.50 72.50 70.21 70.71 71.19 -2.06 309.37 13,831 0.55 9,540 0.55 0.07 0.07
38 06-Feb 73.25 73.25 71.10 72.20 71.97 0.56 315.89 14,616 0.58 10,805 0.62 0.08 0.08
39 05-Feb 72.20 72.25 71.02 71.80 71.87 1.36 314.14 17,178 0.68 9,846 0.57 0.07 0.08
40 04-Feb 70.50 71.67 70.03 70.84 70.97 -0.31 309.94 22,824 0.91 14,688 0.85 0.10 0.11
41 03-Feb 72.21 72.21 70.30 71.06 71.03 -0.50 310.90 27,182 1.08 20,551 1.19 0.15 0.16
42 01-Feb 72.00 72.89 71.00 71.42 71.70 0.14 312.48 22,177 0.88 13,014 0.75 0.09 0.10
43 31-Jan 70.97 71.75 70.10 71.32 71.10 0.49 312.04 28,503 1.13 18,749 1.08 0.13 0.14
44 30-Jan 72.50 72.50 70.70 70.97 71.30 -0.27 310.51 21,474 0.85 14,027 0.81 0.10 0.11
45 29-Jan 70.88 73.99 70.88 71.16 71.79 1.41 311.34 25,407 1.01 16,565 0.96 0.12 0.13
46 28-Jan 72.91 72.91 69.50 70.17 70.16 -0.30 307.01 26,507 1.05 16,620 0.96 0.12 0.13
47 27-Jan 74.85 74.85 70.13 70.38 70.91 -3.93 307.93 43,673 1.73 29,457 1.70 0.21 0.22
48 24-Jan 73.94 75.00 72.80 73.26 73.97 0.56 320.53 37,004 1.47 19,993 1.15 0.15 0.15
49 23-Jan 74.05 74.05 72.00 72.85 73.36 0.26 318.73 21,573 0.86 14,790 0.85 0.11 0.11
50 22-Jan 75.63 77.22 72.21 72.66 73.54 -2.05 317.90 24,045 0.96 15,412 0.89 0.11 0.12
51 21-Jan 76.50 76.50 74.01 74.15 74.58 -1.77 324.42 11,358 0.45 8,031 0.46 0.06 0.06
52 20-Jan 75.00 76.00 74.11 75.46 75.09 0.61 330.15 16,873 0.67 12,107 0.70 0.09 0.09
53 17-Jan 74.87 75.73 74.05 75.00 74.90 0.17 328.00 25,749 1.02 15,524 0.90 0.12 0.12
54 16-Jan 75.00 76.50 72.50 74.87 74.36 2.32 327.57 64,696 2.57 45,195 2.61 0.34 0.34
55 15-Jan 73.95 75.10 72.06 73.13 73.21 2.30 319.96 24,450 0.97 11,610 0.67 0.08 0.09
56 14-Jan 69.99 73.60 69.01 71.45 70.66 2.04 312.61 43,415 1.72 25,053 1.44 0.18 0.19
57 13-Jan 70.50 71.89 69.72 69.99 70.67 -3.03 306.22 54,975 2.18 40,388 2.33 0.29 0.31
58 10-Jan 74.05 74.48 71.87 72.11 72.76 -3.67 315.50 47,068 1.87 29,139 1.68 0.21 0.22
59 09-Jan 77.50 77.50 74.10 74.76 75.26 -0.88 327.09 18,683 0.74 13,335 0.77 0.10 0.10
60 08-Jan 76.41 76.41 75.03 75.42 75.33 -1.34 329.98 24,150 0.96 18,765 1.08 0.14 0.14
61 07-Jan 76.68 76.89 74.81 76.43 75.77 2.13 334.40 25,427 1.01 14,213 0.82 0.11 0.11
62 06-Jan 79.95 80.50 72.81 74.80 75.98 -5.92 327.27 80,170 3.18 50,314 2.90 0.38 0.38
63 03-Jan 79.99 80.50 78.68 79.23 79.53 0.30 346.65 34,720 1.38 19,543 1.13 0.16 0.15
64 02-Jan 78.00 79.69 77.26 78.99 78.53 1.85 345.60 47,695 1.89 29,112 1.68 0.23 0.22
65 01-Jan 77.18 78.25 76.72 77.53 77.37 0.76 339.21 18,540 0.74 11,021 0.64 0.09 0.08
66 31-Dec 77.50 78.00 76.60 76.94 77.21 -0.74 336.63 24,636 0.98 15,472 0.89 0.12 0.12
67 30-Dec 78.00 78.72 77.21 77.51 77.91 -0.05 339.12 26,623 1.06 15,985 0.92 0.12 0.12

Similar Stocks: KEI    POLYCAB    CORDSCABLE    DYCL    PARACABLES    PLAZACABLE    UNIVCABLES    FINCABLES    RRKABEL    DCG    DPEL    MARCO    VMARCIND    QUADFUTURE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com