Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PLAZACABLE, Plaza Wires Limited, INE0INJ01017, Listing: 12-Oct-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 65.34 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 02-Jun-2025 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10; VWAP21: Low52 Price: 27.0 Barrier: 32.7; Drift%: 4.72
Basic Industry: Cables - Electricals Total Equity: 43,752,078 Low52 Date: 30-Mar-2026 SHP: 69.83 / 0.06 / 0.0 / 30.11
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 80.5 / 47.7 Month: 42.49 / 38.11 Week: 39.77 / 35.81 Day: 35.55 / 32.59 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 33.37 35.55 32.59 34.32 34.19 2.60 150.16 78,677 6.09 18,734 2.12 0.06 14
2 06-Apr 32.20 33.93 32.20 33.45 33.24 1.92 146.35 44,562 3.45 15,710 1.78 0.05 12
3 02-Apr 32.25 33.01 31.02 32.82 31.83 2.56 143.59 71,694 5.55 22,050 2.50 0.07 17
4 01-Apr 28.50 32.70 28.50 32.00 31.71 13.56 140.00 129,460 10.03 26,525 3.01 0.08 20
5 30-Mar 30.45 30.50 27.00 28.18 28.80 -7.15 123.29 176,717 13.69 94,332 10.70 0.27 72
6 27-Mar 32.75 32.75 30.03 30.35 30.71 -5.22 132.79 76,401 5.92 44,116 5.00 0.14 33
7 25-Mar 31.55 32.94 31.51 32.02 32.40 1.17 140.09 66,543 5.15 26,173 2.97 0.08 20
8 24-Mar 31.98 32.51 31.00 31.65 31.51 0.86 138.48 86,711 6.72 35,931 4.08 0.11 27
9 23-Mar 32.25 33.57 31.06 31.38 31.83 -5.45 137.29 89,137 6.90 41,664 4.73 0.13 32
10 20-Mar 34.24 34.79 33.01 33.19 33.56 -0.66 145.21 29,057 2.25 15,748 1.79 0.05 12
11 19-Mar 34.79 34.79 32.98 33.41 33.85 -3.58 146.18 29,246 2.27 19,638 2.23 0.07 15
12 18-Mar 34.49 34.90 33.81 34.65 34.42 2.45 151.60 43,330 3.36 23,579 2.67 0.08 18
13 17-Mar 35.14 35.90 33.21 33.82 34.31 -1.37 147.97 52,038 4.03 20,263 2.30 0.07 15
14 16-Mar 35.00 35.00 32.50 34.29 34.08 -1.75 150.03 71,195 5.51 16,437 1.86 0.06 12
15 13-Mar 36.00 36.00 34.62 34.90 35.43 -1.99 152.69 44,782 3.47 21,213 2.41 0.08 16
16 12-Mar 36.29 36.30 35.30 35.61 35.89 -0.75 155.80 28,037 2.17 10,983 1.25 0.04 8
17 11-Mar 36.14 36.74 35.20 35.88 35.98 -0.75 156.98 56,740 4.39 19,865 2.25 0.07 15
18 10-Mar 36.88 36.90 35.11 36.15 35.86 1.77 158.16 78,270 6.06 27,031 3.07 0.10 21
19 09-Mar 34.42 36.88 33.99 35.52 34.93 -1.88 155.41 49,732 3.85 25,851 2.93 0.09 20
20 06-Mar 37.00 37.00 35.50 36.20 36.34 -2.16 158.38 30,028 2.33 14,803 1.68 0.05 11
21 05-Mar 36.30 39.18 35.77 37.00 36.46 3.01 161.00 117,553 9.10 41,274 4.68 0.15 31
22 04-Mar 35.79 36.85 34.85 35.92 35.88 -0.11 157.16 127,719 9.89 41,327 4.69 0.15 31
23 02-Mar 36.00 37.45 35.00 35.96 36.29 -6.11 157.33 66,336 5.14 39,478 4.48 0.14 30
24 27-Feb 38.70 39.00 37.31 38.30 38.36 0.82 167.57 22,437 1.74 11,076 1.26 0.04 8
25 26-Feb 37.41 38.79 37.10 37.99 37.88 1.41 166.21 58,954 4.57 19,828 2.25 0.08 15
26 25-Feb 38.09 38.97 35.81 37.46 37.28 -1.65 163.90 49,260 3.82 29,770 3.38 0.11 23
27 24-Feb 38.50 38.93 38.00 38.09 38.33 -1.80 166.65 12,911 1.00 8,816 1.00 0.03 7
28 23-Feb 38.69 39.77 38.61 38.79 39.06 -0.28 169.71 17,434 1.35 9,577 1.09 0.04 7
29 20-Feb 39.00 39.48 38.52 38.90 38.93 -0.46 170.20 16,659 1.29 11,033 1.25 0.04 8
30 19-Feb 39.11 40.18 38.50 39.08 39.48 -1.46 170.98 31,289 2.42 13,767 1.56 0.05 10
31 18-Feb 40.65 40.65 39.50 39.66 39.82 -0.83 173.52 13,967 1.08 9,108 1.03 0.04 7
32 17-Feb 40.79 40.79 39.09 39.99 39.89 0.45 174.96 21,722 1.68 10,391 1.18 0.04 8
33 16-Feb 37.90 41.80 37.90 39.81 39.48 -0.60 174.18 48,170 3.73 20,097 2.28 0.08 15
34 13-Feb 39.95 40.45 39.00 40.05 39.73 0.33 175.23 41,860 3.24 16,949 1.92 0.07 13
35 12-Feb 41.50 41.50 39.10 39.92 39.89 -2.04 174.66 40,587 3.14 21,248 2.41 0.08 16
36 11-Feb 40.35 43.27 40.10 40.75 40.67 -0.24 178.29 51,776 4.01 17,044 1.93 0.07 13
37 10-Feb 40.79 42.40 40.15 40.85 40.66 1.87 178.73 47,446 3.67 18,185 2.06 0.07 14
38 09-Feb 40.00 41.00 39.28 40.10 39.97 0.83 175.45 46,494 3.60 30,142 3.42 0.12 23
39 06-Feb 40.80 40.98 39.23 39.77 39.81 -0.60 174.00 45,327 3.51 14,347 1.63 0.06 11
40 05-Feb 39.56 40.94 39.56 40.01 40.08 -0.67 175.05 32,643 2.53 10,350 1.17 0.04 8
41 04-Feb 40.50 40.79 39.48 40.28 40.15 0.75 176.23 54,675 4.23 16,267 1.84 0.07 12
42 03-Feb 40.00 41.88 39.27 39.98 39.99 1.55 174.92 83,430 6.46 19,445 2.21 0.08 15
43 02-Feb 39.85 40.50 38.10 39.37 39.02 -1.20 172.25 88,748 6.87 21,215 2.41 0.08 16
44 01-Feb 39.08 40.90 39.08 39.85 39.66 2.44 174.35 56,365 4.37 22,859 2.59 0.09 17
45 30-Jan 43.00 43.23 37.56 38.90 40.74 -10.45 170.20 199,097 15.42 99,035 11.23 0.40 75
46 29-Jan 37.80 46.00 37.00 43.44 42.71 13.21 190.06 210,367 16.29 132,996 15.08 0.57 101
47 28-Jan 35.89 39.00 35.45 38.37 37.09 6.91 167.88 51,753 4.01 27,709 3.14 0.10 21
48 27-Jan 35.54 36.50 34.73 35.89 35.26 0.98 157.03 30,755 2.38 14,371 1.63 0.05 11
49 23-Jan 38.19 38.19 34.63 35.54 36.57 -3.13 155.49 50,802 3.93 19,762 2.24 0.07 15
50 22-Jan 35.62 37.15 35.61 36.69 36.35 2.95 160.53 50,805 3.93 25,886 2.94 0.09 20
51 21-Jan 37.00 38.34 35.31 35.64 36.13 -4.50 155.93 83,747 6.49 37,948 4.30 0.14 29
52 20-Jan 38.58 39.78 37.11 37.32 37.87 -3.27 163.28 52,695 4.08 26,776 3.04 0.10 20
53 19-Jan 39.03 39.98 38.16 38.58 38.63 -1.33 168.80 46,963 3.64 21,107 2.39 0.08 16
54 16-Jan 39.40 39.97 38.83 39.10 39.21 -0.81 171.07 45,082 3.49 17,640 2.00 0.07 13
55 14-Jan 39.00 39.92 39.00 39.42 39.43 -0.03 172.47 30,048 2.33 11,913 1.35 0.05 9
56 13-Jan 39.98 39.98 38.99 39.43 39.30 0.82 172.51 36,531 2.83 13,645 1.55 0.05 10
57 12-Jan 41.00 41.00 39.00 39.11 39.50 -1.41 171.11 72,485 5.61 33,230 3.77 0.13 25
58 09-Jan 40.60 40.60 39.50 39.67 39.93 -1.73 173.56 38,251 2.96 16,343 1.85 0.07 12
59 08-Jan 40.56 40.89 40.05 40.37 40.36 0.02 176.63 39,865 3.09 16,144 1.83 0.07 12
60 07-Jan 40.45 41.07 39.90 40.36 40.30 0.17 176.58 29,936 2.32 11,394 1.29 0.05 9
61 06-Jan 41.16 41.78 40.00 40.29 40.68 -2.37 176.28 44,326 3.43 24,533 2.78 0.10 19
62 05-Jan 41.25 42.38 41.10 41.27 41.36 -1.90 180.56 32,646 2.53 16,935 1.92 0.07 13
63 02-Jan 41.92 42.25 41.10 42.07 41.89 1.37 184.06 29,558 2.29 20,503 2.33 0.09 16
64 01-Jan 41.90 42.26 41.20 41.50 41.72 -0.95 181.57 29,714 2.30 10,489 1.19 0.04 8
65 31-Dec 41.75 42.46 41.50 41.90 41.94 -0.12 183.32 40,832 3.16 19,132 2.17 0.08 14
66 30-Dec 41.40 42.30 40.40 41.95 41.67 3.61 183.54 71,602 5.55 32,026 3.63 0.13 24
67 29-Dec 41.20 41.99 40.05 40.49 40.70 -3.20 177.15 29,908 2.32 15,079 1.71 0.06 11

Similar Stocks: KEI    POLYCAB    CORDSCABLE    DYCL    PARACABLES    PLAZACABLE    UNIVCABLES    FINCABLES    RRKABEL    DCG    DPEL    MARCO    VMARCIND    QUADFUTURE    BHADORA    PRIMECAB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com