Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: PLAZACABLE, Plaza Wires Limited, INE0INJ01017, Listing: 12-Oct-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 103.28 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 01-Aug-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10 Low52 Price: 47.7 Barrier: -; Drift%: -
Basic Industry: Cables - Electricals Total Equity: 43,752,078 Low52 Date: 28-Mar-2025 SHP: 69.83 / 0.02 / 0.17 / 29.99
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 80.5 / 47.7 Month: 61.9 / 47.7 Week: 59.93 / 54.3 Day: 59.3 / 57.52 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 58.50 59.30 57.52 58.07 58.54 -1.07 254.07 17,567 1.35 10,594 1.41 0.06 0.08
2 21-May 58.42 59.28 58.34 58.70 58.70 0.98 256.82 18,150 1.40 9,518 1.27 0.06 0.07
3 20-May 61.00 61.00 57.30 58.13 58.64 -2.43 254.33 27,927 2.15 15,954 2.12 0.09 0.12
4 19-May 59.50 60.50 58.93 59.58 59.81 1.12 260.67 43,712 3.37 27,627 3.68 0.17 0.21
5 16-May 57.60 59.93 57.60 58.92 59.12 1.59 257.79 39,213 3.02 24,888 3.31 0.15 0.19
6 15-May 57.60 58.39 57.21 58.00 58.02 0.75 253.00 32,728 2.52 21,808 2.90 0.13 0.17
7 14-May 57.99 59.13 57.05 57.57 57.97 -0.47 251.88 41,700 3.21 24,007 3.20 0.14 0.18
8 13-May 56.00 58.45 55.77 57.84 57.18 2.61 253.06 82,407 6.35 25,673 3.42 0.15 0.20
9 12-May 54.30 56.67 54.30 56.37 55.68 5.42 246.63 111,780 8.61 33,785 4.50 0.19 0.26
10 09-May 51.65 54.49 51.49 53.47 52.85 -2.39 233.94 30,716 2.37 15,701 2.09 0.08 0.12
11 08-May 53.15 55.50 52.98 54.78 54.76 3.07 239.67 42,803 3.30 13,125 1.75 0.07 0.10
12 07-May 53.94 54.04 52.00 53.15 53.25 -1.46 232.54 28,432 2.19 17,428 2.32 0.09 0.13
13 06-May 56.09 56.34 53.11 53.94 54.95 -3.83 236.00 24,936 1.92 16,026 2.13 0.09 0.12
14 05-May 56.00 58.00 54.82 56.09 56.35 1.03 245.41 30,363 2.34 14,408 1.92 0.08 0.11
15 02-May 55.00 59.59 55.00 55.52 56.68 -0.39 242.91 33,861 2.61 17,238 2.29 0.10 0.13
16 30-Apr 56.65 56.93 55.30 55.74 55.81 -1.61 243.87 21,152 1.63 12,529 1.67 0.07 0.10
17 29-Apr 56.20 58.32 56.00 56.65 57.18 0.82 247.86 17,906 1.38 10,946 1.46 0.06 0.08
18 28-Apr 58.93 60.83 56.00 56.19 57.14 -4.65 245.84 41,100 3.17 21,281 2.83 0.12 0.16
19 25-Apr 61.00 62.23 58.00 58.93 59.05 -2.80 257.83 40,817 3.14 21,918 2.92 0.13 0.17
20 24-Apr 63.00 63.50 60.00 60.63 61.29 -2.82 265.27 49,998 3.85 34,612 4.61 0.21 0.26
21 23-Apr 60.92 62.77 60.26 62.39 61.65 3.91 272.97 91,249 7.03 43,418 5.78 0.27 0.33
22 22-Apr 57.41 61.80 56.66 60.04 59.13 5.08 262.69 111,363 8.58 48,686 6.48 0.29 0.37
23 21-Apr 55.00 57.38 55.00 57.14 56.82 2.36 250.00 40,947 3.15 28,266 3.76 0.16 0.22
24 17-Apr 55.80 56.90 55.34 55.82 56.16 0.20 244.22 31,834 2.45 20,315 2.70 0.11 0.15
25 16-Apr 55.10 55.90 55.10 55.71 55.54 1.51 243.74 18,036 1.39 9,385 1.25 0.05 0.07
26 15-Apr 54.01 55.84 54.01 54.88 54.76 2.64 240.11 37,104 2.86 18,523 2.47 0.10 0.14
27 11-Apr 53.20 54.01 53.00 53.47 53.39 1.29 233.94 12,979 1.00 7,512 1.00 0.04 0.06
28 09-Apr 52.49 52.99 51.10 52.79 52.32 1.42 230.97 22,775 1.75 10,670 1.42 0.06 0.08
29 08-Apr 51.03 52.69 51.03 52.05 52.07 2.04 227.73 26,262 2.02 10,232 1.36 0.05 0.08
30 07-Apr 50.67 51.65 49.34 51.01 50.31 -1.85 223.18 50,260 3.87 25,166 3.35 0.13 0.19
31 04-Apr 54.11 54.79 51.05 51.97 52.25 -3.95 227.38 55,348 4.26 28,181 3.75 0.15 0.21
32 03-Apr 53.35 55.80 52.50 54.11 53.91 1.37 236.74 70,772 5.45 17,799 2.37 0.10 0.14
33 02-Apr 52.99 55.00 51.10 53.38 52.52 0.81 233.55 57,097 4.40 19,290 2.57 0.10 0.15
34 01-Apr 50.57 54.54 49.10 52.95 52.68 6.82 231.67 111,055 8.56 27,370 3.64 0.14 0.21
35 28-Mar 50.32 52.65 47.70 49.57 50.32 -1.41 216.88 170,995 13.17 117,315 15.61 0.59 0.89
36 27-Mar 51.00 52.16 50.04 50.28 50.92 -3.12 219.99 210,560 16.22 167,786 22.33 0.85 1.28
37 26-Mar 54.00 54.78 50.40 51.90 53.24 -2.52 227.07 167,137 12.88 134,422 17.89 0.72 1.02
38 25-Mar 56.80 58.03 53.00 53.24 54.87 -4.86 232.94 178,995 13.79 141,600 18.85 0.78 1.08
39 24-Mar 57.50 58.00 55.60 55.96 56.28 0.34 244.84 184,261 14.20 151,109 20.11 0.85 1.15
40 21-Mar 56.11 58.00 55.05 55.77 56.47 0.40 244.01 139,889 10.78 105,931 14.10 0.60 0.81
41 20-Mar 56.95 58.00 55.10 55.55 56.22 -1.52 243.04 137,311 10.58 105,535 14.05 0.59 0.80
42 19-Mar 52.94 57.00 52.94 56.41 55.58 6.74 246.81 125,541 9.67 83,273 11.08 0.46 0.63
43 18-Mar 53.84 53.84 51.74 52.85 52.83 1.95 231.23 77,522 5.97 60,863 8.10 0.32 0.46
44 17-Mar 53.48 55.10 51.51 51.84 53.13 -3.07 226.81 73,132 5.63 53,967 7.18 0.29 0.41
45 13-Mar 56.26 56.26 52.45 53.48 54.16 -2.18 233.99 46,891 3.61 35,519 4.73 0.19 0.27
46 12-Mar 54.99 56.39 54.10 54.67 55.10 -0.35 239.19 73,408 5.66 62,632 8.34 0.35 0.48
47 11-Mar 57.30 57.30 53.60 54.86 55.41 -3.59 240.02 68,304 5.26 54,307 7.23 0.30 0.41
48 10-Mar 61.90 61.90 56.25 56.90 58.81 -4.72 248.95 38,864 2.99 28,540 3.80 0.17 0.22
49 07-Mar 58.60 59.92 58.00 59.72 59.40 3.45 261.29 27,297 2.10 18,086 2.41 0.11 0.14
50 06-Mar 55.89 58.00 55.89 57.73 57.72 3.29 252.58 25,174 1.94 17,338 2.31 0.10 0.13
51 05-Mar 54.50 56.57 53.36 55.89 55.56 5.25 244.53 38,979 3.00 21,004 2.80 0.12 0.16
52 04-Mar 53.99 54.43 51.72 53.10 53.06 -2.17 232.32 53,955 4.16 34,306 4.57 0.18 0.26
53 03-Mar 57.17 57.49 53.75 54.28 54.71 -5.06 237.49 44,775 3.45 30,653 4.08 0.17 0.23
54 28-Feb 58.40 58.40 56.40 57.17 57.43 -2.11 250.13 29,311 2.26 20,907 2.78 0.12 0.16
55 27-Feb 59.96 61.21 58.00 58.40 58.93 -2.06 255.51 43,652 3.36 28,032 3.73 0.17 0.21
56 25-Feb 60.85 61.71 59.01 59.63 60.07 -2.00 260.89 24,994 1.93 16,629 2.21 0.10 0.13
57 24-Feb 63.00 63.00 60.55 60.85 61.59 -3.52 266.23 23,240 1.79 17,115 2.28 0.11 0.13
58 21-Feb 61.80 64.25 61.80 63.07 62.86 0.93 275.94 35,319 2.72 24,163 3.22 0.15 0.18
59 20-Feb 59.06 62.90 59.06 62.49 60.68 5.22 273.41 34,508 2.66 23,900 3.18 0.15 0.18
60 19-Feb 57.50 60.88 57.50 59.39 59.54 1.37 259.84 28,204 2.17 13,307 1.77 0.08 0.10
61 18-Feb 61.65 61.65 58.10 58.59 58.84 -3.04 256.34 34,973 2.69 24,032 3.20 0.14 0.18
62 17-Feb 62.05 63.29 59.60 60.43 60.58 -3.53 264.39 35,883 2.76 21,787 2.90 0.13 0.17
63 14-Feb 69.00 69.00 61.80 62.64 65.41 -5.39 274.06 43,731 3.37 25,330 3.37 0.17 0.19
64 13-Feb 68.97 69.28 65.21 66.21 67.65 -0.79 289.68 30,609 2.36 16,718 2.23 0.11 0.13
65 12-Feb 69.73 69.73 65.75 66.74 67.28 -4.15 292.00 30,588 2.36 18,977 2.53 0.13 0.14
66 11-Feb 71.00 71.00 69.45 69.63 69.65 -0.73 304.65 23,095 1.78 17,167 2.28 0.12 0.13
67 10-Feb 70.72 72.65 70.00 70.14 70.46 -0.81 306.88 15,170 1.17 10,620 1.41 0.07 0.08

Similar Stocks: KEI    POLYCAB    CORDSCABLE    DYCL    PARACABLES    PLAZACABLE    UNIVCABLES    FINCABLES    RRKABEL    DCG    DPEL    MARCO    VMARCIND    QUADFUTURE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com