Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PLAZACABLE, Plaza Wires Limited, INE0INJ01017, Listing: 12-Oct-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 90.38 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 17-Dec-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10; VWAP21: Low52 Price: 44.6 Barrier: 49.64; Drift%: -9.53
Basic Industry: Cables - Electricals Total Equity: 43,752,078 Low52 Date: 10-Nov-2025 SHP: 69.83 / 0.0 / 0.0 / 30.16
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 80.5 / 47.7 Month: 58.8 / 52.11 Week: 49.68 / 48.0 Day: 45.97 / 44.75 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 44.75 45.97 44.75 45.32 45.16 0.38 198.28 107,547 10.55 42,426 7.43 0.19 32
2 11-Nov 45.08 45.58 44.71 45.15 45.13 0.16 197.54 53,625 5.26 27,724 4.86 0.13 21
3 10-Nov 45.59 45.59 44.60 45.08 44.99 -0.31 197.23 63,566 6.24 33,892 5.94 0.15 26
4 07-Nov 46.55 47.79 45.00 45.22 45.84 -4.09 197.85 65,795 6.45 46,142 8.08 0.21 35
5 06-Nov 48.59 48.59 47.00 47.15 47.49 -2.22 206.29 47,256 4.64 39,592 6.94 0.19 30
6 04-Nov 49.30 49.87 47.99 48.22 48.80 -0.94 210.97 72,593 7.12 34,474 6.04 0.17 26
7 03-Nov 49.20 49.64 48.49 48.68 48.86 -0.59 212.99 62,392 6.12 23,246 4.07 0.11 18
8 31-Oct 49.30 49.50 48.62 48.97 49.09 -0.89 214.25 43,790 4.30 18,221 3.19 0.09 14
9 30-Oct 48.88 49.68 48.73 49.41 49.22 1.58 216.18 114,686 11.25 45,968 8.05 0.23 35
10 29-Oct 48.89 49.14 48.45 48.64 48.77 -0.51 212.81 42,980 4.22 27,534 4.82 0.13 21
11 28-Oct 49.05 49.25 48.00 48.89 48.91 0.06 213.90 31,549 3.09 17,195 3.01 0.08 13
12 27-Oct 49.00 49.48 48.60 48.86 49.03 -0.27 213.77 35,715 3.50 22,552 3.95 0.11 17
13 24-Oct 49.85 49.85 48.70 48.99 49.19 0.18 214.34 34,984 3.43 20,751 3.64 0.10 16
14 23-Oct 49.90 50.19 48.70 48.90 49.22 -0.63 213.95 41,441 4.07 30,778 5.39 0.15 23
15 21-Oct 49.00 50.35 48.50 49.21 49.27 -0.28 215.30 31,533 3.09 21,888 3.83 0.11 17
16 20-Oct 50.80 50.80 48.25 49.35 49.88 -0.06 215.92 52,248 5.13 25,606 4.49 0.13 19
17 17-Oct 49.56 50.00 48.61 49.38 49.53 -0.36 216.05 42,883 4.21 23,307 4.08 0.12 18
18 16-Oct 50.27 50.27 49.37 49.56 49.85 -0.20 216.84 45,182 4.43 20,574 3.60 0.10 16
19 15-Oct 50.27 50.27 49.31 49.66 49.61 0.77 217.27 25,557 2.51 12,704 2.23 0.06 10
20 14-Oct 51.08 51.99 49.00 49.28 50.23 -3.03 215.61 148,499 14.57 63,999 11.21 0.32 49
21 13-Oct 51.32 52.65 50.50 50.82 50.91 -0.97 222.35 26,935 2.64 15,168 2.66 0.08 12
22 10-Oct 52.40 53.57 51.00 51.32 52.13 0.00 224.54 62,242 6.11 32,216 5.64 0.17 24
23 09-Oct 50.57 52.80 50.15 51.32 51.52 0.88 224.54 58,569 5.75 21,871 3.83 0.11 17
24 08-Oct 51.80 53.94 50.30 50.87 51.17 -1.76 222.57 60,603 5.94 33,563 5.88 0.17 25
25 07-Oct 52.20 53.08 51.75 51.78 52.17 -1.39 226.55 31,979 3.14 25,109 4.40 0.13 19
26 06-Oct 53.00 54.34 52.05 52.51 52.72 -0.79 229.74 56,774 5.57 24,359 4.27 0.13 18
27 03-Oct 53.08 54.00 52.80 52.93 53.15 -0.28 231.58 40,689 3.99 16,824 2.95 0.09 13
28 01-Oct 53.95 54.90 52.17 53.08 53.02 0.45 232.24 58,253 5.71 49,223 8.62 0.26 37
29 30-Sep 53.96 53.96 52.35 52.84 52.89 -0.45 231.19 27,664 2.71 16,633 2.91 0.09 13
30 29-Sep 56.00 56.00 52.11 53.08 53.33 -3.56 232.24 53,068 5.21 24,256 4.25 0.13 18
31 26-Sep 56.79 56.79 54.61 55.04 55.35 -1.43 240.81 24,317 2.39 15,848 2.78 0.09 12
32 25-Sep 55.25 56.94 55.25 55.84 56.03 -0.05 244.31 25,604 2.51 14,163 2.48 0.08 11
33 24-Sep 56.68 56.97 55.40 55.87 56.15 -1.43 244.44 31,486 3.09 14,550 2.55 0.08 11
34 23-Sep 57.19 57.19 55.72 56.68 56.48 0.64 247.99 44,528 4.37 24,391 4.27 0.14 19
35 22-Sep 54.51 57.39 54.51 56.32 56.09 1.79 246.41 52,590 5.16 22,538 3.95 0.13 17
36 19-Sep 56.06 56.66 54.87 55.33 55.47 -1.30 242.08 35,889 3.52 24,319 4.26 0.13 18
37 18-Sep 55.13 57.00 55.13 56.06 56.08 0.52 245.27 38,619 3.79 22,793 3.99 0.13 17
38 17-Sep 55.99 56.51 55.11 55.77 55.85 -0.25 244.01 32,280 3.17 16,279 2.85 0.09 12
39 16-Sep 56.21 56.72 55.63 55.91 56.05 -0.04 244.62 22,522 2.21 14,125 2.47 0.08 11
40 15-Sep 56.90 56.90 55.72 55.93 56.04 0.11 244.71 25,629 2.51 10,337 1.81 0.06 8
41 12-Sep 57.00 57.00 55.11 55.87 56.00 -0.68 244.44 29,234 2.87 12,705 2.23 0.00 10
42 11-Sep 55.93 57.08 55.93 56.25 56.36 0.57 246.11 25,329 2.48 8,135 1.43 0.05 6
43 10-Sep 55.20 56.96 55.20 55.93 56.14 -0.39 244.71 25,703 2.52 12,119 2.12 0.07 9
44 09-Sep 57.01 57.01 55.40 56.15 56.42 -0.64 245.67 19,265 1.89 7,728 1.35 0.04 6
45 08-Sep 55.50 56.89 55.50 56.51 56.26 0.55 247.24 35,681 3.50 15,742 2.76 0.09 12
46 05-Sep 56.99 56.99 56.00 56.20 56.41 -0.16 245.89 28,525 2.80 16,746 2.93 0.09 13
47 04-Sep 58.80 58.80 56.10 56.29 56.56 0.00 246.28 27,421 2.69 9,348 1.64 0.05 7
48 03-Sep 55.95 56.79 55.51 56.29 56.24 0.84 246.28 26,811 2.63 12,906 2.26 0.07 10
49 02-Sep 55.50 56.60 55.06 55.82 56.02 0.85 244.22 25,573 2.51 13,384 2.34 0.07 10
50 01-Sep 55.37 55.97 55.01 55.35 55.40 -0.02 242.17 26,124 2.56 14,932 2.62 0.08 11
51 29-Aug 56.80 56.80 55.00 55.36 55.51 -0.18 242.21 46,993 4.61 13,622 2.39 0.08 10
52 28-Aug 55.01 57.39 55.01 55.46 55.52 -0.91 242.65 39,268 3.85 13,263 2.32 0.07 10
53 26-Aug 56.88 56.91 55.60 55.97 56.14 -1.17 244.88 41,373 4.06 8,677 1.52 0.05 7
54 25-Aug 56.00 57.12 55.05 56.63 56.22 1.85 247.77 31,802 3.12 16,334 2.86 0.09 12
55 22-Aug 55.60 56.95 54.71 55.60 55.86 -1.42 243.26 37,068 3.64 17,904 3.14 0.10 14
56 21-Aug 56.50 58.77 56.20 56.40 56.79 -0.18 246.76 23,024 2.26 12,704 2.23 0.07 10
57 20-Aug 55.78 56.80 55.54 56.50 56.18 1.25 247.20 34,753 3.41 16,592 2.91 0.09 13
58 19-Aug 55.00 56.13 55.00 55.80 55.43 1.57 244.14 22,510 2.21 10,565 1.85 0.06 8
59 18-Aug 56.65 56.65 54.60 54.94 55.47 -1.04 240.37 43,043 4.22 20,152 3.53 0.11 15
60 14-Aug 57.25 57.25 55.00 55.52 55.80 -1.17 242.91 33,663 3.30 20,952 3.67 0.12 16
61 13-Aug 55.26 56.49 55.11 56.18 55.95 0.83 245.80 53,260 5.22 14,994 2.63 0.08 11
62 12-Aug 56.50 56.59 55.40 55.72 55.82 -0.13 243.79 41,461 4.07 14,717 2.58 0.08 11
63 11-Aug 56.97 56.97 54.55 55.79 55.63 1.16 244.09 55,929 5.49 10,971 1.92 0.06 8
64 08-Aug 55.10 56.97 54.59 55.15 55.13 -0.14 241.29 27,256 2.67 13,118 2.30 0.07 10
65 07-Aug 58.11 58.11 54.57 55.23 55.51 -2.25 241.64 28,711 2.82 18,489 3.24 0.10 14
66 06-Aug 57.05 58.00 56.03 56.50 56.82 -1.15 247.20 18,432 1.81 10,723 1.88 0.06 8
67 05-Aug 57.25 58.14 57.10 57.16 57.46 -1.21 250.09 10,193 1.00 5,707 1.00 0.03 4

Similar Stocks: KEI    POLYCAB    CORDSCABLE    DYCL    PARACABLES    PLAZACABLE    UNIVCABLES    FINCABLES    RRKABEL    DCG    DPEL    MARCO    VMARCIND    QUADFUTURE    BHADORA    PRIMECAB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com