Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PLAZACABLE, Plaza Wires Limited, INE0INJ01017, Listing: 12-Oct-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 103.28 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 01-Aug-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10; VWAP21: Low52 Price: 47.7 Barrier: -; Drift%: -
Basic Industry: Cables - Electricals Total Equity: 43,752,078 Low52 Date: 28-Mar-2025 SHP: 69.83 / 0.02 / 0.17 / 29.99
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 80.5 / 47.7 Month: 65.0 / 51.49 Week: 61.9 / 59.69 Day: 61.35 / 59.27 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 59.27 61.35 59.27 59.94 59.92 -1.48 262.25 28,297 2.18 13,379 1.78 0.08 10
2 10-Jul 61.15 61.24 60.12 60.84 60.77 0.91 266.19 49,925 3.85 34,377 4.58 0.21 26
3 09-Jul 60.00 61.35 60.00 60.29 60.46 0.05 263.78 24,297 1.87 17,028 2.27 0.10 13
4 08-Jul 61.79 61.79 59.99 60.26 60.52 -0.74 263.65 23,696 1.83 10,010 1.33 0.06 8
5 07-Jul 61.88 61.88 60.22 60.71 61.04 -0.78 265.62 22,289 1.72 10,142 1.35 0.06 8
6 04-Jul 61.90 61.90 60.64 61.19 61.26 -0.33 267.72 41,826 3.22 12,820 1.71 0.08 10
7 03-Jul 61.10 61.68 60.00 61.39 61.00 1.91 268.59 64,177 4.94 28,289 3.77 0.00 22
8 02-Jul 60.05 61.45 59.69 60.24 60.21 -0.26 263.56 22,229 1.71 11,180 1.49 0.07 9
9 01-Jul 61.40 61.68 59.81 60.40 60.53 -0.35 264.26 46,868 3.61 22,104 2.94 0.13 17
10 30-Jun 60.89 61.16 60.01 60.61 60.59 -0.46 265.18 18,834 1.45 12,794 1.70 0.08 10
11 27-Jun 60.99 61.49 59.90 60.89 60.71 0.63 266.41 38,379 2.96 20,788 2.77 0.13 16
12 26-Jun 60.01 61.49 60.01 60.51 60.66 0.13 264.74 27,748 2.14 14,954 1.99 0.09 11
13 25-Jun 59.40 60.72 59.40 60.43 60.23 1.24 264.39 23,814 1.83 11,379 1.51 0.07 9
14 24-Jun 59.98 61.60 59.01 59.69 60.15 2.14 261.16 37,831 2.91 21,666 2.88 0.13 17
15 23-Jun 58.10 59.04 57.63 58.44 58.44 -1.20 255.69 15,667 1.21 9,990 1.33 0.06 8
16 20-Jun 58.95 59.88 57.80 59.15 58.53 1.98 258.79 18,735 1.44 9,786 1.30 0.06 7
17 19-Jun 60.00 61.00 57.70 58.00 59.30 -2.37 253.00 41,396 3.19 18,921 2.52 0.11 14
18 18-Jun 61.91 61.91 58.01 59.41 59.37 -2.21 259.93 48,674 3.75 18,622 2.48 0.11 14
19 17-Jun 60.34 62.90 59.63 60.75 61.47 2.19 265.79 108,997 8.40 40,409 5.38 0.25 31
20 16-Jun 59.15 60.49 58.31 59.45 59.16 0.52 260.11 40,684 3.13 19,859 2.64 0.12 15
21 13-Jun 61.02 63.20 56.51 59.14 59.30 -6.73 258.75 234,485 18.07 115,780 15.41 0.69 88
22 12-Jun 63.19 64.15 62.99 63.41 63.62 0.35 277.43 42,437 3.27 24,635 3.28 0.16 19
23 11-Jun 63.00 63.95 62.50 63.19 63.33 0.33 276.47 54,606 4.21 30,202 4.02 0.19 23
24 10-Jun 63.32 63.80 62.31 62.98 63.06 -0.54 275.55 55,615 4.28 29,264 3.90 0.18 22
25 09-Jun 62.90 63.84 61.96 63.32 63.05 3.03 277.04 62,377 4.81 42,889 5.71 0.27 33
26 06-Jun 60.20 61.99 60.20 61.46 61.61 0.33 268.90 23,840 1.84 12,848 1.71 0.08 10
27 05-Jun 62.75 62.81 60.84 61.26 61.49 -2.11 268.03 50,762 3.91 28,353 3.77 0.17 22
28 04-Jun 63.00 63.80 62.36 62.58 62.98 -0.45 273.80 47,903 3.69 32,798 4.37 0.21 25
29 03-Jun 63.00 63.96 61.49 62.86 62.88 1.00 275.03 134,739 10.38 86,963 11.58 0.55 66
30 02-Jun 63.00 65.34 60.95 62.24 63.12 4.17 272.31 192,409 14.82 93,069 12.39 0.59 71
31 30-May 60.65 60.65 59.34 59.75 59.72 -0.10 261.42 38,200 2.94 21,119 2.81 0.13 16
32 29-May 59.90 60.82 59.00 59.81 60.11 -0.66 261.68 40,166 3.09 17,134 2.28 0.10 13
33 28-May 60.05 60.74 59.26 60.21 60.10 0.80 263.43 53,941 4.16 24,501 3.26 0.15 19
34 27-May 60.50 60.50 59.46 59.73 59.78 -0.55 261.33 20,068 1.55 10,275 1.37 0.06 8
35 26-May 61.00 62.67 59.20 60.06 60.95 -0.17 262.77 111,235 8.57 55,686 7.41 0.34 42
36 23-May 58.62 65.00 58.10 60.16 62.29 3.60 263.21 234,894 18.10 81,344 10.83 0.51 62
37 22-May 58.50 59.30 57.52 58.07 58.54 -1.07 254.07 17,567 1.35 10,594 1.41 0.06 8
38 21-May 58.42 59.28 58.34 58.70 58.70 0.98 256.82 18,150 1.40 9,518 1.27 0.06 7
39 20-May 61.00 61.00 57.30 58.13 58.64 -2.43 254.33 27,927 2.15 15,954 2.12 0.09 12
40 19-May 59.50 60.50 58.93 59.58 59.81 1.12 260.67 43,712 3.37 27,627 3.68 0.17 21
41 16-May 57.60 59.93 57.60 58.92 59.12 1.59 257.79 39,213 3.02 24,888 3.31 0.15 19
42 15-May 57.60 58.39 57.21 58.00 58.02 0.75 253.00 32,728 2.52 21,808 2.90 0.13 17
43 14-May 57.99 59.13 57.05 57.57 57.97 -0.47 251.88 41,700 3.21 24,007 3.20 0.14 18
44 13-May 56.00 58.45 55.77 57.84 57.18 2.61 253.06 82,407 6.35 25,673 3.42 0.15 20
45 12-May 54.30 56.67 54.30 56.37 55.68 5.42 246.63 111,780 8.61 33,785 4.50 0.19 26
46 09-May 51.65 54.49 51.49 53.47 52.85 -2.39 233.94 30,716 2.37 15,701 2.09 0.08 12
47 08-May 53.15 55.50 52.98 54.78 54.76 3.07 239.67 42,803 3.30 13,125 1.75 0.07 10
48 07-May 53.94 54.04 52.00 53.15 53.25 -1.46 232.54 28,432 2.19 17,428 2.32 0.09 13
49 06-May 56.09 56.34 53.11 53.94 54.95 -3.83 236.00 24,936 1.92 16,026 2.13 0.09 12
50 05-May 56.00 58.00 54.82 56.09 56.35 1.03 245.41 30,363 2.34 14,408 1.92 0.08 11
51 02-May 55.00 59.59 55.00 55.52 56.68 -0.39 242.91 33,861 2.61 17,238 2.29 0.10 13
52 30-Apr 56.65 56.93 55.30 55.74 55.81 -1.61 243.87 21,152 1.63 12,529 1.67 0.07 10
53 29-Apr 56.20 58.32 56.00 56.65 57.18 0.82 247.86 17,906 1.38 10,946 1.46 0.06 8
54 28-Apr 58.93 60.83 56.00 56.19 57.14 -4.65 245.84 41,100 3.17 21,281 2.83 0.12 16
55 25-Apr 61.00 62.23 58.00 58.93 59.05 -2.80 257.83 40,817 3.14 21,918 2.92 0.13 17
56 24-Apr 63.00 63.50 60.00 60.63 61.29 -2.82 265.27 49,998 3.85 34,612 4.61 0.21 26
57 23-Apr 60.92 62.77 60.26 62.39 61.65 3.91 272.97 91,249 7.03 43,418 5.78 0.27 33
58 22-Apr 57.41 61.80 56.66 60.04 59.13 5.08 262.69 111,363 8.58 48,686 6.48 0.29 37
59 21-Apr 55.00 57.38 55.00 57.14 56.82 2.36 250.00 40,947 3.15 28,266 3.76 0.16 22
60 17-Apr 55.80 56.90 55.34 55.82 56.16 0.20 244.22 31,834 2.45 20,315 2.70 0.11 15
61 16-Apr 55.10 55.90 55.10 55.71 55.54 1.51 243.74 18,036 1.39 9,385 1.25 0.05 7
62 15-Apr 54.01 55.84 54.01 54.88 54.76 2.64 240.11 37,104 2.86 18,523 2.47 0.10 14
63 11-Apr 53.20 54.01 53.00 53.47 53.39 1.29 233.94 12,979 1.00 7,512 1.00 0.04 6
64 09-Apr 52.49 52.99 51.10 52.79 52.32 1.42 230.97 22,775 1.75 10,670 1.42 0.06 8
65 08-Apr 51.03 52.69 51.03 52.05 52.07 2.04 227.73 26,262 2.02 10,232 1.36 0.05 8
66 07-Apr 50.67 51.65 49.34 51.01 50.31 -1.85 223.18 50,260 3.87 25,166 3.35 0.13 19
67 04-Apr 54.11 54.79 51.05 51.97 52.25 -3.95 227.38 55,348 4.26 28,181 3.75 0.15 21

Similar Stocks: KEI    POLYCAB    CORDSCABLE    DYCL    PARACABLES    PLAZACABLE    UNIVCABLES    FINCABLES    RRKABEL    DCG    DPEL    MARCO    VMARCIND    QUADFUTURE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com