Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PLAZACABLE, Plaza Wires Limited, INE0INJ01017, Listing: 12-Oct-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 91.51 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 27-Aug-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10; VWAP21: Low52 Price: 47.7 Barrier: 59.39; Drift%: -7.09
Basic Industry: Cables - Electricals Total Equity: 43,752,078 Low52 Date: 28-Mar-2025 SHP: 69.83 / 0.04 / 0.0 / 30.13
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 80.5 / 47.7 Month: 64.33 / 57.42 Week: 57.25 / 54.55 Day: 57.39 / 55.01 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 55.01 57.39 55.01 55.46 55.52 -0.91 242.65 39,268 3.85 13,263 2.32 0.07 10
2 26-Aug 56.88 56.91 55.60 55.97 56.14 -1.17 244.88 41,373 4.06 8,677 1.52 0.05 7
3 25-Aug 56.00 57.12 55.05 56.63 56.22 1.85 247.77 31,802 3.12 16,334 2.86 0.09 12
4 22-Aug 55.60 56.95 54.71 55.60 55.86 -1.42 243.26 37,068 3.64 17,904 3.14 0.10 14
5 21-Aug 56.50 58.77 56.20 56.40 56.79 -0.18 246.76 23,024 2.26 12,704 2.23 0.07 10
6 20-Aug 55.78 56.80 55.54 56.50 56.18 1.25 247.20 34,753 3.41 16,592 2.91 0.09 13
7 19-Aug 55.00 56.13 55.00 55.80 55.43 1.57 244.14 22,510 2.21 10,565 1.85 0.06 8
8 18-Aug 56.65 56.65 54.60 54.94 55.47 -1.04 240.37 43,043 4.22 20,152 3.53 0.11 15
9 14-Aug 57.25 57.25 55.00 55.52 55.80 -1.17 242.91 33,663 3.30 20,952 3.67 0.12 16
10 13-Aug 55.26 56.49 55.11 56.18 55.95 0.83 245.80 53,260 5.22 14,994 2.63 0.08 11
11 12-Aug 56.50 56.59 55.40 55.72 55.82 -0.13 243.79 41,461 4.07 14,717 2.58 0.08 11
12 11-Aug 56.97 56.97 54.55 55.79 55.63 1.16 244.09 55,929 5.49 10,971 1.92 0.06 8
13 08-Aug 55.10 56.97 54.59 55.15 55.13 -0.14 241.29 27,256 2.67 13,118 2.30 0.07 10
14 07-Aug 58.11 58.11 54.57 55.23 55.51 -2.25 241.64 28,711 2.82 18,489 3.24 0.10 14
15 06-Aug 57.05 58.00 56.03 56.50 56.82 -1.15 247.20 18,432 1.81 10,723 1.88 0.06 8
16 05-Aug 57.25 58.14 57.10 57.16 57.46 -1.21 250.09 10,193 1.00 5,707 1.00 0.03 4
17 04-Aug 58.86 64.37 57.39 57.86 58.77 0.89 253.15 68,202 6.69 20,900 3.66 0.12 16
18 01-Aug 58.99 59.39 57.00 57.35 57.96 -1.71 250.92 24,319 2.39 15,071 2.64 0.09 11
19 31-Jul 58.90 60.50 58.01 58.35 58.65 -0.71 255.29 58,541 5.74 11,798 2.07 0.07 9
20 30-Jul 58.99 60.68 58.01 58.77 58.60 0.60 257.13 70,067 6.87 13,991 2.45 0.08 11
21 29-Jul 58.90 59.00 57.42 58.42 58.15 0.21 255.60 43,396 4.26 8,915 1.56 0.05 7
22 28-Jul 60.40 60.40 57.75 58.30 58.67 -2.39 255.07 40,342 3.96 15,537 2.72 0.09 12
23 25-Jul 60.10 61.84 59.50 59.73 60.04 -1.01 261.33 23,609 2.32 12,075 2.12 0.07 9
24 24-Jul 61.00 61.88 60.21 60.34 60.73 -1.45 264.00 24,151 2.37 13,027 2.28 0.08 10
25 23-Jul 60.66 61.99 60.66 61.23 61.21 -0.86 267.89 26,522 2.60 9,478 1.66 0.06 7
26 22-Jul 61.50 62.39 60.80 61.76 61.57 0.15 270.21 32,310 3.17 13,093 2.29 0.08 10
27 21-Jul 62.49 62.49 60.20 61.67 61.49 -0.76 269.82 52,350 5.14 24,207 4.24 0.15 18
28 18-Jul 62.73 63.20 61.90 62.14 62.60 -0.80 271.88 31,157 3.06 18,025 3.16 0.11 14
29 17-Jul 61.03 64.33 60.50 62.64 62.62 2.64 274.06 83,407 8.18 45,233 7.92 0.28 34
30 16-Jul 60.51 61.40 60.03 61.03 60.88 0.83 267.02 43,460 4.26 27,364 4.79 0.17 21
31 15-Jul 59.70 60.99 59.70 60.53 60.46 1.00 264.83 35,432 3.48 14,708 2.58 0.09 11
32 14-Jul 59.94 60.20 59.58 59.93 59.89 -0.02 262.21 25,557 2.51 12,414 2.17 0.07 9
33 11-Jul 59.27 61.35 59.27 59.94 59.92 -1.48 262.25 28,297 2.78 13,379 2.34 0.08 10
34 10-Jul 61.15 61.24 60.12 60.84 60.77 0.91 266.19 49,925 4.90 34,377 6.02 0.21 26
35 09-Jul 60.00 61.35 60.00 60.29 60.46 0.05 263.78 24,297 2.38 17,028 2.98 0.10 13
36 08-Jul 61.79 61.79 59.99 60.26 60.52 -0.74 263.65 23,696 2.32 10,010 1.75 0.06 8
37 07-Jul 61.88 61.88 60.22 60.71 61.04 -0.78 265.62 22,289 2.19 10,142 1.78 0.06 8
38 04-Jul 61.90 61.90 60.64 61.19 61.26 -0.33 267.72 41,826 4.10 12,820 2.25 0.08 10
39 03-Jul 61.10 61.68 60.00 61.39 61.00 1.91 268.59 64,177 6.30 28,289 4.96 0.00 22
40 02-Jul 60.05 61.45 59.69 60.24 60.21 -0.26 263.56 22,229 2.18 11,180 1.96 0.07 9
41 01-Jul 61.40 61.68 59.81 60.40 60.53 -0.35 264.26 46,868 4.60 22,104 3.87 0.13 17
42 30-Jun 60.89 61.16 60.01 60.61 60.59 -0.46 265.18 18,834 1.85 12,794 2.24 0.08 10
43 27-Jun 60.99 61.49 59.90 60.89 60.71 0.63 266.41 38,379 3.76 20,788 3.64 0.13 16
44 26-Jun 60.01 61.49 60.01 60.51 60.66 0.13 264.74 27,748 2.72 14,954 2.62 0.09 11
45 25-Jun 59.40 60.72 59.40 60.43 60.23 1.24 264.39 23,814 2.34 11,379 1.99 0.07 9
46 24-Jun 59.98 61.60 59.01 59.69 60.15 2.14 261.16 37,831 3.71 21,666 3.80 0.13 17
47 23-Jun 58.10 59.04 57.63 58.44 58.44 -1.20 255.69 15,667 1.54 9,990 1.75 0.06 8
48 20-Jun 58.95 59.88 57.80 59.15 58.53 1.98 258.79 18,735 1.84 9,786 1.71 0.06 7
49 19-Jun 60.00 61.00 57.70 58.00 59.30 -2.37 253.00 41,396 4.06 18,921 3.31 0.11 14
50 18-Jun 61.91 61.91 58.01 59.41 59.37 -2.21 259.93 48,674 4.77 18,622 3.26 0.11 14
51 17-Jun 60.34 62.90 59.63 60.75 61.47 2.19 265.79 108,997 10.69 40,409 7.08 0.25 31
52 16-Jun 59.15 60.49 58.31 59.45 59.16 0.52 260.11 40,684 3.99 19,859 3.48 0.12 15
53 13-Jun 61.02 63.20 56.51 59.14 59.30 -6.73 258.75 234,485 23.00 115,780 20.28 0.69 88
54 12-Jun 63.19 64.15 62.99 63.41 63.62 0.35 277.43 42,437 4.16 24,635 4.32 0.16 19
55 11-Jun 63.00 63.95 62.50 63.19 63.33 0.33 276.47 54,606 5.36 30,202 5.29 0.19 23
56 10-Jun 63.32 63.80 62.31 62.98 63.06 -0.54 275.55 55,615 5.46 29,264 5.13 0.18 22
57 09-Jun 62.90 63.84 61.96 63.32 63.05 3.03 277.04 62,377 6.12 42,889 7.51 0.27 33
58 06-Jun 60.20 61.99 60.20 61.46 61.61 0.33 268.90 23,840 2.34 12,848 2.25 0.08 10
59 05-Jun 62.75 62.81 60.84 61.26 61.49 -2.11 268.03 50,762 4.98 28,353 4.97 0.17 22
60 04-Jun 63.00 63.80 62.36 62.58 62.98 -0.45 273.80 47,903 4.70 32,798 5.75 0.21 25
61 03-Jun 63.00 63.96 61.49 62.86 62.88 1.00 275.03 134,739 13.22 86,963 15.24 0.55 66
62 02-Jun 63.00 65.34 60.95 62.24 63.12 4.17 272.31 192,409 18.87 93,069 16.31 0.59 71
63 30-May 60.65 60.65 59.34 59.75 59.72 -0.10 261.42 38,200 3.75 21,119 3.70 0.13 16
64 29-May 59.90 60.82 59.00 59.81 60.11 -0.66 261.68 40,166 3.94 17,134 3.00 0.10 13
65 28-May 60.05 60.74 59.26 60.21 60.10 0.80 263.43 53,941 5.29 24,501 4.29 0.15 19
66 27-May 60.50 60.50 59.46 59.73 59.78 -0.55 261.33 20,068 1.97 10,275 1.80 0.06 8
67 26-May 61.00 62.67 59.20 60.06 60.95 -0.17 262.77 111,235 10.91 55,686 9.76 0.34 42

Similar Stocks: KEI    POLYCAB    CORDSCABLE    DYCL    PARACABLES    PLAZACABLE    UNIVCABLES    FINCABLES    RRKABEL    DCG    DPEL    MARCO    VMARCIND    QUADFUTURE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com