| Macro-sector: Commodities | Band: 20 | High52 Price: 502.05 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 16-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 169.7 | Barrier: 248.35; Drift%: 5.32 |
| Basic Industry: Specialty Chemicals | Total Equity: 54,924,873 | Low52 Date: 04-Jun-2024 | SHP: 71.0 / 0.82 / 2.68 / 25.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 444.0 / 228.0 | Month: 308.15 / 235.55 | Week: 281.0 / 253.0 | Day: 263.45 / 257.65 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 259.10 | 263.45 | 257.65 | 262.30 | 260.76 | 1.24 | 1,440.68 | 62,396 | 1.00 | 24,253 | 1.00 | 0.63 | 0.17 |
| 2 | 21-May | 260.85 | 263.00 | 256.90 | 259.10 | 259.74 | -0.52 | 1,423.10 | 62,513 | 1.00 | 28,797 | 1.19 | 0.75 | 0.21 |
| 3 | 20-May | 266.45 | 266.55 | 260.00 | 260.45 | 263.82 | -1.49 | 1,430.52 | 81,886 | 1.31 | 32,967 | 1.36 | 0.87 | 0.24 |
| 4 | 19-May | 262.00 | 270.30 | 262.00 | 264.40 | 266.53 | 0.92 | 1,452.21 | 105,097 | 1.68 | 42,705 | 1.76 | 1.14 | 0.31 |
| 5 | 16-May | 262.70 | 264.25 | 260.40 | 262.00 | 262.38 | 0.50 | 1,439.00 | 77,185 | 1.24 | 37,071 | 1.53 | 0.97 | 0.27 |
| 6 | 15-May | 259.50 | 264.05 | 257.80 | 260.70 | 261.03 | 0.89 | 1,431.89 | 151,760 | 2.43 | 83,019 | 3.42 | 2.17 | 0.61 |
| 7 | 14-May | 260.00 | 262.00 | 253.00 | 258.40 | 257.86 | -5.81 | 1,419.26 | 443,103 | 7.10 | 173,958 | 7.17 | 4.49 | 1.27 |
| 8 | 13-May | 271.20 | 280.05 | 271.20 | 274.35 | 275.39 | 0.09 | 1,506.86 | 193,992 | 3.11 | 68,947 | 2.84 | 1.90 | 0.50 |
| 9 | 12-May | 267.00 | 281.00 | 261.95 | 274.10 | 274.30 | 5.75 | 1,505.49 | 343,806 | 5.51 | 110,911 | 4.57 | 3.04 | 0.81 |
| 10 | 09-May | 230.00 | 268.85 | 225.15 | 259.20 | 254.73 | 12.04 | 1,423.65 | 827,886 | 13.27 | 123,393 | 5.09 | 3.14 | 0.90 |
| 11 | 08-May | 240.60 | 248.35 | 229.10 | 231.35 | 238.74 | -3.10 | 1,270.69 | 141,918 | 2.27 | 67,175 | 2.77 | 1.60 | 0.49 |
| 12 | 07-May | 232.00 | 240.90 | 229.85 | 238.75 | 236.65 | -0.25 | 1,311.33 | 106,363 | 1.70 | 37,601 | 1.55 | 0.89 | 0.28 |
| 13 | 06-May | 249.95 | 255.00 | 236.50 | 239.35 | 243.89 | -4.01 | 1,314.63 | 102,080 | 1.64 | 45,552 | 1.88 | 1.11 | 0.33 |
| 14 | 05-May | 248.00 | 255.60 | 245.30 | 249.35 | 250.37 | 0.67 | 1,369.55 | 77,800 | 1.25 | 25,792 | 1.06 | 0.65 | 0.19 |
| 15 | 02-May | 251.30 | 256.95 | 245.55 | 247.70 | 250.62 | -1.43 | 1,360.49 | 95,407 | 1.53 | 38,321 | 1.58 | 0.96 | 0.28 |
| 16 | 30-Apr | 263.70 | 263.70 | 250.00 | 251.30 | 255.48 | -4.70 | 1,380.26 | 145,079 | 2.33 | 65,013 | 2.68 | 1.66 | 0.48 |
| 17 | 29-Apr | 258.00 | 267.35 | 257.70 | 263.70 | 263.25 | 1.68 | 1,448.37 | 128,439 | 2.06 | 63,606 | 2.62 | 1.67 | 0.47 |
| 18 | 28-Apr | 260.55 | 263.40 | 256.70 | 259.35 | 259.83 | -0.23 | 1,424.48 | 106,572 | 1.71 | 59,788 | 2.47 | 1.55 | 0.44 |
| 19 | 25-Apr | 272.00 | 274.70 | 250.85 | 259.95 | 259.28 | -4.08 | 1,427.77 | 223,390 | 3.58 | 86,325 | 3.56 | 2.24 | 0.63 |
| 20 | 24-Apr | 274.00 | 280.05 | 269.05 | 271.00 | 274.51 | -2.32 | 1,488.00 | 90,527 | 1.45 | 40,654 | 1.68 | 1.12 | 0.30 |
| 21 | 23-Apr | 276.60 | 281.90 | 269.00 | 277.45 | 276.10 | 1.13 | 1,523.89 | 128,406 | 2.06 | 61,874 | 2.55 | 1.71 | 0.45 |
| 22 | 22-Apr | 277.75 | 281.20 | 272.20 | 274.35 | 277.40 | -1.22 | 1,506.86 | 142,837 | 2.29 | 74,721 | 3.08 | 2.07 | 0.55 |
| 23 | 21-Apr | 277.50 | 280.45 | 273.90 | 277.75 | 276.80 | 0.73 | 1,525.54 | 114,776 | 1.84 | 56,322 | 2.32 | 1.56 | 0.41 |
| 24 | 17-Apr | 272.75 | 282.50 | 271.85 | 275.75 | 277.21 | 1.10 | 1,514.55 | 184,111 | 2.95 | 85,621 | 3.53 | 2.37 | 0.63 |
| 25 | 16-Apr | 270.00 | 274.70 | 269.05 | 272.75 | 272.46 | 1.51 | 1,498.08 | 75,213 | 1.21 | 32,154 | 1.33 | 0.88 | 0.24 |
| 26 | 15-Apr | 263.70 | 272.40 | 260.00 | 268.70 | 266.70 | 5.25 | 1,475.83 | 171,159 | 2.74 | 70,389 | 2.90 | 1.88 | 0.52 |
| 27 | 11-Apr | 260.45 | 264.00 | 253.60 | 255.30 | 257.60 | 1.27 | 1,402.23 | 144,074 | 2.31 | 64,831 | 2.67 | 1.67 | 0.47 |
| 28 | 09-Apr | 255.75 | 261.20 | 250.30 | 252.10 | 254.69 | -2.91 | 1,384.66 | 128,291 | 2.06 | 57,059 | 2.35 | 1.45 | 0.42 |
| 29 | 08-Apr | 249.70 | 266.95 | 248.25 | 259.65 | 254.41 | 6.79 | 1,426.12 | 155,257 | 2.49 | 58,008 | 2.39 | 1.48 | 0.42 |
| 30 | 07-Apr | 225.00 | 250.00 | 225.00 | 243.15 | 242.04 | -8.45 | 1,335.50 | 310,634 | 4.98 | 131,246 | 5.41 | 3.18 | 0.96 |
| 31 | 04-Apr | 284.35 | 284.45 | 264.25 | 265.60 | 270.21 | -6.18 | 1,458.80 | 215,735 | 3.46 | 120,022 | 4.95 | 3.24 | 0.88 |
| 32 | 03-Apr | 275.10 | 288.00 | 274.45 | 283.10 | 280.76 | 1.67 | 1,554.92 | 149,300 | 2.39 | 68,207 | 2.81 | 1.91 | 0.50 |
| 33 | 02-Apr | 272.00 | 281.30 | 265.15 | 278.45 | 273.97 | 2.90 | 1,529.38 | 123,816 | 1.98 | 54,888 | 2.26 | 1.50 | 0.40 |
| 34 | 01-Apr | 266.00 | 279.95 | 264.90 | 270.60 | 274.12 | 1.63 | 1,486.27 | 373,128 | 5.98 | 90,771 | 3.74 | 2.49 | 0.66 |
| 35 | 28-Mar | 277.50 | 283.00 | 264.00 | 266.25 | 272.02 | -3.15 | 1,462.37 | 237,593 | 3.81 | 115,804 | 4.77 | 3.15 | 0.85 |
| 36 | 27-Mar | 273.20 | 283.65 | 272.45 | 274.90 | 275.07 | 0.62 | 1,509.88 | 500,882 | 8.03 | 387,821 | 15.99 | 10.67 | 2.84 |
| 37 | 26-Mar | 283.00 | 284.50 | 271.05 | 273.20 | 279.14 | -4.32 | 1,500.55 | 270,627 | 4.34 | 135,841 | 5.60 | 3.79 | 0.99 |
| 38 | 25-Mar | 299.00 | 302.80 | 282.10 | 285.55 | 290.41 | -3.56 | 1,568.38 | 283,959 | 4.55 | 116,921 | 4.82 | 3.40 | 0.86 |
| 39 | 24-Mar | 296.95 | 308.15 | 294.60 | 296.10 | 300.96 | 1.96 | 1,626.33 | 568,180 | 9.11 | 254,970 | 10.51 | 7.67 | 1.87 |
| 40 | 21-Mar | 282.80 | 299.75 | 275.30 | 290.40 | 288.77 | 4.82 | 1,595.02 | 626,745 | 10.04 | 239,453 | 9.87 | 6.91 | 1.75 |
| 41 | 20-Mar | 278.05 | 286.60 | 270.30 | 277.05 | 278.94 | -0.11 | 1,521.69 | 360,716 | 5.78 | 156,571 | 6.46 | 4.37 | 1.15 |
| 42 | 19-Mar | 267.00 | 279.00 | 266.75 | 277.35 | 274.70 | 3.82 | 1,523.34 | 266,901 | 4.28 | 107,120 | 4.42 | 2.94 | 0.78 |
| 43 | 18-Mar | 252.90 | 270.00 | 252.50 | 267.15 | 263.82 | 7.20 | 1,467.32 | 232,574 | 3.73 | 105,046 | 4.33 | 2.77 | 0.77 |
| 44 | 17-Mar | 253.85 | 258.90 | 245.70 | 249.20 | 251.48 | -0.36 | 1,368.73 | 430,328 | 6.90 | 299,582 | 12.35 | 7.53 | 2.19 |
| 45 | 13-Mar | 255.55 | 261.95 | 248.00 | 250.10 | 253.47 | -2.13 | 1,373.67 | 281,531 | 4.51 | 164,892 | 6.80 | 4.18 | 1.21 |
| 46 | 12-Mar | 262.55 | 268.20 | 253.50 | 255.55 | 258.26 | -1.90 | 1,403.61 | 153,209 | 2.46 | 85,083 | 3.51 | 2.20 | 0.62 |
| 47 | 11-Mar | 262.00 | 264.00 | 253.50 | 260.50 | 259.86 | -3.48 | 1,430.79 | 298,245 | 4.78 | 127,488 | 5.26 | 3.31 | 0.93 |
| 48 | 10-Mar | 283.35 | 286.70 | 267.00 | 269.90 | 274.75 | -4.14 | 1,482.42 | 192,427 | 3.08 | 130,798 | 5.39 | 3.59 | 0.96 |
| 49 | 07-Mar | 271.00 | 284.40 | 270.25 | 281.55 | 278.34 | 3.89 | 1,546.41 | 220,030 | 3.53 | 115,096 | 4.75 | 3.20 | 0.84 |
| 50 | 06-Mar | 274.95 | 279.60 | 265.15 | 271.00 | 271.96 | 0.59 | 1,488.00 | 218,996 | 3.51 | 97,782 | 4.03 | 2.66 | 0.72 |
| 51 | 05-Mar | 254.70 | 274.00 | 252.50 | 269.40 | 264.04 | 7.98 | 1,479.68 | 209,633 | 3.36 | 68,042 | 2.81 | 1.80 | 0.50 |
| 52 | 04-Mar | 239.00 | 257.00 | 237.10 | 249.50 | 250.10 | 2.93 | 1,370.38 | 156,223 | 2.50 | 74,501 | 3.07 | 1.86 | 0.55 |
| 53 | 03-Mar | 260.00 | 268.00 | 235.55 | 242.40 | 246.57 | -5.26 | 1,331.38 | 272,118 | 4.36 | 117,166 | 4.83 | 2.89 | 0.86 |
| 54 | 28-Feb | 261.25 | 264.10 | 251.60 | 255.85 | 256.45 | -3.58 | 1,405.25 | 159,299 | 2.55 | 74,010 | 3.05 | 1.90 | 0.54 |
| 55 | 27-Feb | 278.50 | 278.50 | 262.05 | 265.35 | 269.25 | -3.32 | 1,457.43 | 125,668 | 2.01 | 70,898 | 2.92 | 1.91 | 0.52 |
| 56 | 25-Feb | 269.00 | 277.40 | 265.00 | 274.45 | 273.27 | 3.49 | 1,507.41 | 131,839 | 2.11 | 52,195 | 2.15 | 1.43 | 0.38 |
| 57 | 24-Feb | 257.00 | 271.95 | 253.35 | 265.20 | 262.63 | 1.86 | 1,456.61 | 148,616 | 2.38 | 60,697 | 2.50 | 1.59 | 0.44 |
| 58 | 21-Feb | 259.95 | 273.00 | 255.50 | 260.35 | 263.11 | 0.33 | 1,429.97 | 168,259 | 2.70 | 80,164 | 3.31 | 2.11 | 0.59 |
| 59 | 20-Feb | 252.95 | 262.50 | 251.25 | 259.50 | 258.62 | 2.33 | 1,425.30 | 123,029 | 1.97 | 51,744 | 2.13 | 1.34 | 0.38 |
| 60 | 19-Feb | 234.80 | 259.00 | 228.00 | 253.60 | 252.29 | 7.16 | 1,392.89 | 293,747 | 4.71 | 121,606 | 5.01 | 3.07 | 0.89 |
| 61 | 18-Feb | 249.60 | 250.00 | 232.85 | 236.65 | 239.59 | -3.76 | 1,299.80 | 231,040 | 3.70 | 106,394 | 4.39 | 2.55 | 0.78 |
| 62 | 17-Feb | 248.80 | 258.05 | 241.55 | 245.90 | 248.38 | -2.21 | 1,350.60 | 204,310 | 3.27 | 86,427 | 3.56 | 2.15 | 0.63 |
| 63 | 14-Feb | 272.00 | 272.00 | 247.35 | 251.45 | 253.91 | -7.62 | 1,381.09 | 362,995 | 5.82 | 195,655 | 8.07 | 4.97 | 1.43 |
| 64 | 13-Feb | 278.00 | 280.55 | 270.00 | 272.20 | 275.89 | -0.26 | 1,495.06 | 166,100 | 2.66 | 93,100 | 3.84 | 2.57 | 0.68 |
| 65 | 12-Feb | 277.00 | 281.00 | 261.15 | 272.90 | 270.70 | -1.09 | 1,498.90 | 257,067 | 4.12 | 109,203 | 4.50 | 2.96 | 0.80 |
| 66 | 11-Feb | 288.00 | 289.45 | 271.00 | 275.90 | 279.51 | -4.22 | 1,515.38 | 181,339 | 2.91 | 89,432 | 3.69 | 2.50 | 0.65 |
| 67 | 10-Feb | 297.00 | 299.60 | 284.00 | 288.05 | 289.39 | -3.29 | 1,582.11 | 156,192 | 2.50 | 85,400 | 3.52 | 2.47 | 0.63 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK