| Macro-sector: Commodities | Band: 20 | High52 Price: 502.05 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 16-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 169.7 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 54,924,873 | Low52 Date: 04-Jun-2024 | SHP: 71.0 / 1.49 / 2.68 / 24.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 444.0 / 228.0 | Month: 308.15 / 235.55 | Week: 308.15 / 264.0 | Day: 288.0 / 274.45 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 284.35 | 284.45 | 264.25 | 265.60 | 270.21 | -6.18 | 1,458.80 | 215,735 | 1.74 | 120,022 | 2.19 | 3.24 | 0.88 |
| 2 | 03-Apr | 275.10 | 288.00 | 274.45 | 283.10 | 280.76 | 1.67 | 1,554.92 | 149,300 | 1.21 | 68,207 | 1.24 | 1.91 | 0.50 |
| 3 | 02-Apr | 272.00 | 281.30 | 265.15 | 278.45 | 273.97 | 2.90 | 1,529.38 | 123,816 | 1.00 | 54,888 | 1.00 | 1.50 | 0.40 |
| 4 | 01-Apr | 266.00 | 279.95 | 264.90 | 270.60 | 274.12 | 1.63 | 1,486.27 | 373,128 | 3.01 | 90,771 | 1.65 | 2.49 | 0.66 |
| 5 | 28-Mar | 277.50 | 283.00 | 264.00 | 266.25 | 272.02 | -3.15 | 1,462.37 | 237,593 | 1.92 | 115,804 | 2.11 | 3.15 | 0.85 |
| 6 | 27-Mar | 273.20 | 283.65 | 272.45 | 274.90 | 275.07 | 0.62 | 1,509.88 | 500,882 | 4.05 | 387,821 | 7.07 | 10.67 | 2.84 |
| 7 | 26-Mar | 283.00 | 284.50 | 271.05 | 273.20 | 279.14 | -4.32 | 1,500.55 | 270,627 | 2.19 | 135,841 | 2.47 | 3.79 | 0.99 |
| 8 | 25-Mar | 299.00 | 302.80 | 282.10 | 285.55 | 290.41 | -3.56 | 1,568.38 | 283,959 | 2.29 | 116,921 | 2.13 | 3.40 | 0.86 |
| 9 | 24-Mar | 296.95 | 308.15 | 294.60 | 296.10 | 300.96 | 1.96 | 1,626.33 | 568,180 | 4.59 | 254,970 | 4.65 | 7.67 | 1.87 |
| 10 | 21-Mar | 282.80 | 299.75 | 275.30 | 290.40 | 288.77 | 4.82 | 1,595.02 | 626,745 | 5.06 | 239,453 | 4.36 | 6.91 | 1.75 |
| 11 | 20-Mar | 278.05 | 286.60 | 270.30 | 277.05 | 278.94 | -0.11 | 1,521.69 | 360,716 | 2.91 | 156,571 | 2.85 | 4.37 | 1.15 |
| 12 | 19-Mar | 267.00 | 279.00 | 266.75 | 277.35 | 274.70 | 3.82 | 1,523.34 | 266,901 | 2.16 | 107,120 | 1.95 | 2.94 | 0.78 |
| 13 | 18-Mar | 252.90 | 270.00 | 252.50 | 267.15 | 263.82 | 7.20 | 1,467.32 | 232,574 | 1.88 | 105,046 | 1.91 | 2.77 | 0.77 |
| 14 | 17-Mar | 253.85 | 258.90 | 245.70 | 249.20 | 251.48 | -0.36 | 1,368.73 | 430,328 | 3.48 | 299,582 | 5.46 | 7.53 | 2.19 |
| 15 | 13-Mar | 255.55 | 261.95 | 248.00 | 250.10 | 253.47 | -2.13 | 1,373.67 | 281,531 | 2.27 | 164,892 | 3.00 | 4.18 | 1.21 |
| 16 | 12-Mar | 262.55 | 268.20 | 253.50 | 255.55 | 258.26 | -1.90 | 1,403.61 | 153,209 | 1.24 | 85,083 | 1.55 | 2.20 | 0.62 |
| 17 | 11-Mar | 262.00 | 264.00 | 253.50 | 260.50 | 259.86 | -3.48 | 1,430.79 | 298,245 | 2.41 | 127,488 | 2.32 | 3.31 | 0.93 |
| 18 | 10-Mar | 283.35 | 286.70 | 267.00 | 269.90 | 274.75 | -4.14 | 1,482.42 | 192,427 | 1.55 | 130,798 | 2.38 | 3.59 | 0.96 |
| 19 | 07-Mar | 271.00 | 284.40 | 270.25 | 281.55 | 278.34 | 3.89 | 1,546.41 | 220,030 | 1.78 | 115,096 | 2.10 | 3.20 | 0.84 |
| 20 | 06-Mar | 274.95 | 279.60 | 265.15 | 271.00 | 271.96 | 0.59 | 1,488.00 | 218,996 | 1.77 | 97,782 | 1.78 | 2.66 | 0.72 |
| 21 | 05-Mar | 254.70 | 274.00 | 252.50 | 269.40 | 264.04 | 7.98 | 1,479.68 | 209,633 | 1.69 | 68,042 | 1.24 | 1.80 | 0.50 |
| 22 | 04-Mar | 239.00 | 257.00 | 237.10 | 249.50 | 250.10 | 2.93 | 1,370.38 | 156,223 | 1.26 | 74,501 | 1.36 | 1.86 | 0.55 |
| 23 | 03-Mar | 260.00 | 268.00 | 235.55 | 242.40 | 246.57 | -5.26 | 1,331.38 | 272,118 | 2.20 | 117,166 | 2.13 | 2.89 | 0.86 |
| 24 | 28-Feb | 261.25 | 264.10 | 251.60 | 255.85 | 256.45 | -3.58 | 1,405.25 | 159,299 | 1.29 | 74,010 | 1.35 | 1.90 | 0.54 |
| 25 | 27-Feb | 278.50 | 278.50 | 262.05 | 265.35 | 269.25 | -3.32 | 1,457.43 | 125,668 | 1.01 | 70,898 | 1.29 | 1.91 | 0.52 |
| 26 | 25-Feb | 269.00 | 277.40 | 265.00 | 274.45 | 273.27 | 3.49 | 1,507.41 | 131,839 | 1.06 | 52,195 | 0.95 | 1.43 | 0.38 |
| 27 | 24-Feb | 257.00 | 271.95 | 253.35 | 265.20 | 262.63 | 1.86 | 1,456.61 | 148,616 | 1.20 | 60,697 | 1.11 | 1.59 | 0.44 |
| 28 | 21-Feb | 259.95 | 273.00 | 255.50 | 260.35 | 263.11 | 0.33 | 1,429.97 | 168,259 | 1.36 | 80,164 | 1.46 | 2.11 | 0.59 |
| 29 | 20-Feb | 252.95 | 262.50 | 251.25 | 259.50 | 258.62 | 2.33 | 1,425.30 | 123,029 | 0.99 | 51,744 | 0.94 | 1.34 | 0.38 |
| 30 | 19-Feb | 234.80 | 259.00 | 228.00 | 253.60 | 252.29 | 7.16 | 1,392.89 | 293,747 | 2.37 | 121,606 | 2.22 | 3.07 | 0.89 |
| 31 | 18-Feb | 249.60 | 250.00 | 232.85 | 236.65 | 239.59 | -3.76 | 1,299.80 | 231,040 | 1.87 | 106,394 | 1.94 | 2.55 | 0.78 |
| 32 | 17-Feb | 248.80 | 258.05 | 241.55 | 245.90 | 248.38 | -2.21 | 1,350.60 | 204,310 | 1.65 | 86,427 | 1.57 | 2.15 | 0.63 |
| 33 | 14-Feb | 272.00 | 272.00 | 247.35 | 251.45 | 253.91 | -7.62 | 1,381.09 | 362,995 | 2.93 | 195,655 | 3.56 | 4.97 | 1.43 |
| 34 | 13-Feb | 278.00 | 280.55 | 270.00 | 272.20 | 275.89 | -0.26 | 1,495.06 | 166,100 | 1.34 | 93,100 | 1.70 | 2.57 | 0.68 |
| 35 | 12-Feb | 277.00 | 281.00 | 261.15 | 272.90 | 270.70 | -1.09 | 1,498.90 | 257,067 | 2.08 | 109,203 | 1.99 | 2.96 | 0.80 |
| 36 | 11-Feb | 288.00 | 289.45 | 271.00 | 275.90 | 279.51 | -4.22 | 1,515.38 | 181,339 | 1.46 | 89,432 | 1.63 | 2.50 | 0.65 |
| 37 | 10-Feb | 297.00 | 299.60 | 284.00 | 288.05 | 289.39 | -3.29 | 1,582.11 | 156,192 | 1.26 | 85,400 | 1.56 | 2.47 | 0.63 |
| 38 | 07-Feb | 303.00 | 303.00 | 293.50 | 297.85 | 297.58 | -1.08 | 1,635.94 | 105,832 | 0.85 | 45,424 | 0.83 | 1.35 | 0.33 |
| 39 | 06-Feb | 304.00 | 309.00 | 298.00 | 301.10 | 304.32 | -0.38 | 1,653.79 | 114,264 | 0.92 | 54,710 | 1.00 | 1.66 | 0.40 |
| 40 | 05-Feb | 302.85 | 311.25 | 301.00 | 302.25 | 305.98 | 0.82 | 1,660.10 | 151,462 | 1.22 | 68,568 | 1.25 | 2.10 | 0.50 |
| 41 | 04-Feb | 289.00 | 305.00 | 287.75 | 299.80 | 295.06 | 5.56 | 1,646.65 | 235,649 | 1.90 | 95,224 | 1.73 | 2.81 | 0.70 |
| 42 | 03-Feb | 303.90 | 303.90 | 281.20 | 284.00 | 289.25 | -7.45 | 1,559.00 | 316,270 | 2.55 | 144,460 | 2.63 | 4.18 | 1.06 |
| 43 | 01-Feb | 299.40 | 312.00 | 296.05 | 306.85 | 306.93 | 2.54 | 1,685.37 | 189,452 | 1.53 | 86,357 | 1.57 | 2.65 | 0.63 |
| 44 | 31-Jan | 304.00 | 305.05 | 294.50 | 299.25 | 299.51 | 0.89 | 1,643.63 | 188,542 | 1.52 | 94,382 | 1.72 | 2.83 | 0.69 |
| 45 | 30-Jan | 304.25 | 314.95 | 294.35 | 296.60 | 305.21 | -3.76 | 1,629.07 | 310,294 | 2.51 | 151,049 | 2.75 | 4.61 | 1.11 |
| 46 | 29-Jan | 297.00 | 312.95 | 295.50 | 308.20 | 303.46 | 5.03 | 1,692.78 | 252,633 | 2.04 | 128,094 | 2.33 | 3.89 | 0.94 |
| 47 | 28-Jan | 323.00 | 323.00 | 281.30 | 293.45 | 294.22 | -6.96 | 1,611.77 | 678,057 | 5.48 | 287,004 | 5.23 | 8.44 | 2.10 |
| 48 | 27-Jan | 340.00 | 340.00 | 312.05 | 315.40 | 320.48 | -8.09 | 1,732.33 | 340,822 | 2.75 | 170,988 | 3.12 | 5.48 | 1.25 |
| 49 | 24-Jan | 366.00 | 366.00 | 340.00 | 343.15 | 349.61 | -5.81 | 1,884.75 | 308,627 | 2.49 | 146,031 | 2.66 | 5.11 | 1.07 |
| 50 | 23-Jan | 363.95 | 370.85 | 360.50 | 364.30 | 366.39 | 0.54 | 2,000.91 | 118,692 | 0.96 | 46,693 | 0.85 | 1.71 | 0.34 |
| 51 | 22-Jan | 372.00 | 380.00 | 355.00 | 362.35 | 360.57 | -2.48 | 1,990.20 | 182,368 | 1.47 | 66,214 | 1.21 | 2.39 | 0.48 |
| 52 | 21-Jan | 387.30 | 389.70 | 368.00 | 371.35 | 377.72 | -3.92 | 2,039.64 | 147,555 | 1.19 | 75,103 | 1.37 | 2.84 | 0.55 |
| 53 | 20-Jan | 382.25 | 387.75 | 376.00 | 385.90 | 382.43 | 2.41 | 2,119.55 | 162,202 | 1.31 | 87,692 | 1.60 | 3.35 | 0.64 |
| 54 | 17-Jan | 385.00 | 386.70 | 372.15 | 376.60 | 377.96 | -2.02 | 2,068.47 | 178,722 | 1.44 | 81,657 | 1.49 | 3.09 | 0.60 |
| 55 | 16-Jan | 389.70 | 389.70 | 378.45 | 384.20 | 384.16 | 1.80 | 2,110.21 | 163,908 | 1.32 | 72,483 | 1.32 | 2.78 | 0.53 |
| 56 | 15-Jan | 382.60 | 384.70 | 371.20 | 377.30 | 378.86 | 0.27 | 2,072.32 | 168,086 | 1.36 | 70,620 | 1.29 | 2.68 | 0.52 |
| 57 | 14-Jan | 356.95 | 380.00 | 356.20 | 376.30 | 368.49 | 5.78 | 2,066.82 | 308,280 | 2.49 | 144,311 | 2.63 | 5.32 | 1.06 |
| 58 | 13-Jan | 374.95 | 377.10 | 350.40 | 354.55 | 362.72 | -5.98 | 1,947.36 | 342,405 | 2.77 | 157,705 | 2.87 | 5.72 | 1.15 |
| 59 | 10-Jan | 395.05 | 397.45 | 372.50 | 375.75 | 383.51 | -5.88 | 2,063.80 | 446,113 | 3.60 | 225,143 | 4.10 | 8.63 | 1.65 |
| 60 | 09-Jan | 412.00 | 421.25 | 395.15 | 397.85 | 405.57 | -4.25 | 2,185.19 | 364,503 | 2.94 | 192,107 | 3.50 | 7.79 | 1.41 |
| 61 | 08-Jan | 420.15 | 425.00 | 408.00 | 414.75 | 416.44 | -1.30 | 2,278.01 | 210,673 | 1.70 | 91,031 | 1.66 | 3.79 | 0.67 |
| 62 | 07-Jan | 414.95 | 425.60 | 414.05 | 420.15 | 419.67 | 1.50 | 2,307.67 | 189,047 | 1.53 | 66,441 | 1.21 | 2.79 | 0.49 |
| 63 | 06-Jan | 442.80 | 444.00 | 411.10 | 413.85 | 425.16 | -6.39 | 2,273.07 | 449,992 | 3.63 | 232,421 | 4.23 | 9.88 | 1.70 |
| 64 | 03-Jan | 431.00 | 443.80 | 430.05 | 440.30 | 436.40 | 2.33 | 2,418.34 | 259,200 | 2.09 | 127,090 | 2.32 | 5.55 | 0.93 |
| 65 | 02-Jan | 436.90 | 436.90 | 426.70 | 430.05 | 430.93 | -1.21 | 2,362.04 | 221,121 | 1.79 | 133,127 | 2.43 | 5.74 | 0.97 |
| 66 | 01-Jan | 434.10 | 439.00 | 425.90 | 435.25 | 431.41 | 2.56 | 2,390.61 | 150,081 | 1.21 | 68,691 | 1.25 | 2.96 | 0.50 |
| 67 | 31-Dec | 420.85 | 428.00 | 418.35 | 424.10 | 421.52 | 0.41 | 2,329.36 | 213,287 | 1.72 | 121,459 | 2.21 | 5.12 | 0.89 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK