| Macro-sector: Commodities | Band: 20 | High52 Price: 398.45 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 02-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 5 | Low52 Price: 168.7 | Barrier: 183.99; Drift%: 5.92 |
| Basic Industry: Specialty Chemicals | Total Equity: 25,989,200 | Low52 Date: 07-Apr-2025 | SHP: 63.07 / 0.69 / 0.0 / 36.24 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 264.98 / 178.1 | Month: 212.0 / 178.1 | Week: 196.08 / 179.97 | Day: 196.92 / 193.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 193.10 | 196.92 | 193.10 | 195.56 | 195.37 | -0.29 | 508.24 | 5,353 | 1.21 | 3,921 | 1.34 | 0.08 | 0.04 |
| 2 | 21-May | 196.15 | 196.78 | 192.01 | 196.13 | 194.59 | 1.11 | 509.73 | 5,368 | 1.21 | 3,379 | 1.16 | 0.07 | 0.04 |
| 3 | 20-May | 200.87 | 202.00 | 192.96 | 193.97 | 197.52 | -2.70 | 504.11 | 11,400 | 2.57 | 5,796 | 1.98 | 0.11 | 0.06 |
| 4 | 19-May | 196.99 | 200.99 | 195.33 | 199.35 | 198.99 | 2.06 | 518.09 | 19,778 | 4.46 | 15,736 | 5.38 | 0.31 | 0.17 |
| 5 | 16-May | 192.74 | 196.08 | 192.67 | 195.33 | 195.31 | 1.34 | 507.65 | 13,490 | 3.04 | 10,456 | 3.57 | 0.20 | 0.11 |
| 6 | 15-May | 196.00 | 196.00 | 190.66 | 192.74 | 193.43 | -0.54 | 500.92 | 8,338 | 1.88 | 5,625 | 1.92 | 0.11 | 0.06 |
| 7 | 14-May | 191.88 | 194.40 | 188.00 | 193.78 | 192.11 | 3.28 | 503.62 | 15,556 | 3.51 | 11,593 | 3.96 | 0.22 | 0.12 |
| 8 | 13-May | 185.91 | 188.74 | 183.75 | 187.62 | 186.88 | 1.95 | 487.61 | 12,392 | 2.79 | 10,051 | 3.44 | 0.19 | 0.11 |
| 9 | 12-May | 183.83 | 185.90 | 179.97 | 184.03 | 182.48 | 3.99 | 478.28 | 11,879 | 2.68 | 8,815 | 3.01 | 0.16 | 0.09 |
| 10 | 09-May | 175.45 | 183.99 | 174.22 | 176.97 | 176.52 | -2.15 | 459.93 | 7,904 | 1.78 | 5,441 | 1.86 | 0.10 | 0.06 |
| 11 | 08-May | 182.70 | 183.67 | 180.00 | 180.86 | 182.32 | -1.61 | 470.04 | 4,437 | 1.00 | 2,924 | 1.00 | 0.05 | 0.03 |
| 12 | 07-May | 178.80 | 184.50 | 176.26 | 183.82 | 181.75 | 2.57 | 477.73 | 12,782 | 2.88 | 6,119 | 2.09 | 0.11 | 0.06 |
| 13 | 06-May | 186.01 | 186.01 | 177.43 | 179.22 | 179.32 | -2.95 | 465.78 | 11,306 | 2.55 | 7,735 | 2.64 | 0.14 | 0.08 |
| 14 | 05-May | 183.90 | 185.85 | 178.81 | 184.66 | 181.95 | 1.57 | 479.92 | 6,622 | 1.49 | 3,869 | 1.32 | 0.07 | 0.04 |
| 15 | 02-May | 188.45 | 188.73 | 180.00 | 181.80 | 184.64 | -1.19 | 472.48 | 13,899 | 3.13 | 7,588 | 2.59 | 0.14 | 0.08 |
| 16 | 30-Apr | 193.00 | 193.00 | 183.00 | 183.99 | 185.78 | -3.66 | 478.18 | 13,879 | 3.13 | 9,256 | 3.16 | 0.17 | 0.10 |
| 17 | 29-Apr | 200.95 | 200.95 | 189.21 | 190.98 | 193.75 | -2.78 | 496.34 | 18,012 | 4.06 | 9,410 | 3.22 | 0.18 | 0.10 |
| 18 | 28-Apr | 192.48 | 198.98 | 190.21 | 196.44 | 195.43 | 2.22 | 510.53 | 16,287 | 3.67 | 12,496 | 4.27 | 0.24 | 0.13 |
| 19 | 25-Apr | 200.00 | 200.00 | 189.90 | 192.18 | 192.19 | -3.28 | 499.46 | 16,110 | 3.63 | 9,611 | 3.29 | 0.18 | 0.10 |
| 20 | 24-Apr | 200.99 | 200.99 | 196.01 | 198.69 | 198.62 | 0.06 | 516.38 | 10,974 | 2.47 | 7,508 | 2.57 | 0.15 | 0.08 |
| 21 | 23-Apr | 197.00 | 199.00 | 191.89 | 198.57 | 196.03 | 2.63 | 516.07 | 15,249 | 3.44 | 9,982 | 3.41 | 0.20 | 0.11 |
| 22 | 22-Apr | 192.10 | 197.65 | 189.30 | 193.49 | 193.07 | 1.03 | 502.87 | 15,271 | 3.44 | 9,853 | 3.37 | 0.19 | 0.10 |
| 23 | 21-Apr | 189.90 | 192.00 | 188.02 | 191.51 | 190.95 | 2.23 | 497.72 | 15,074 | 3.40 | 10,879 | 3.72 | 0.21 | 0.12 |
| 24 | 17-Apr | 187.79 | 187.83 | 183.99 | 187.34 | 186.18 | 1.88 | 486.88 | 9,509 | 2.14 | 6,140 | 2.10 | 0.11 | 0.07 |
| 25 | 16-Apr | 184.32 | 187.00 | 181.05 | 183.88 | 184.67 | 0.62 | 477.89 | 16,064 | 3.62 | 12,455 | 4.26 | 0.23 | 0.13 |
| 26 | 15-Apr | 176.00 | 185.28 | 176.00 | 182.74 | 181.85 | 3.84 | 474.93 | 16,778 | 3.78 | 9,522 | 3.26 | 0.17 | 0.10 |
| 27 | 11-Apr | 173.68 | 178.20 | 173.68 | 175.99 | 176.37 | 1.33 | 457.38 | 10,898 | 2.46 | 6,476 | 2.21 | 0.11 | 0.07 |
| 28 | 09-Apr | 177.01 | 177.28 | 171.64 | 173.68 | 173.51 | -1.58 | 451.38 | 11,999 | 2.70 | 8,207 | 2.81 | 0.14 | 0.09 |
| 29 | 08-Apr | 176.00 | 178.65 | 174.48 | 176.46 | 175.84 | 2.68 | 458.61 | 11,575 | 2.61 | 7,579 | 2.59 | 0.13 | 0.08 |
| 30 | 07-Apr | 175.00 | 177.00 | 168.70 | 171.85 | 173.09 | -5.98 | 446.62 | 37,692 | 8.49 | 25,878 | 8.85 | 0.45 | 0.27 |
| 31 | 04-Apr | 188.00 | 189.13 | 180.79 | 182.78 | 183.71 | -2.28 | 475.03 | 13,615 | 3.07 | 10,438 | 3.57 | 0.19 | 0.11 |
| 32 | 03-Apr | 183.01 | 190.00 | 183.00 | 187.05 | 187.51 | 1.64 | 486.13 | 22,430 | 5.05 | 11,015 | 3.77 | 0.21 | 0.12 |
| 33 | 02-Apr | 181.65 | 188.80 | 179.40 | 184.03 | 184.20 | 2.61 | 478.28 | 45,644 | 10.28 | 19,807 | 6.77 | 0.36 | 0.21 |
| 34 | 01-Apr | 180.17 | 184.88 | 176.85 | 179.35 | 179.75 | -0.46 | 466.12 | 37,279 | 8.40 | 21,357 | 7.30 | 0.38 | 0.23 |
| 35 | 28-Mar | 185.82 | 186.80 | 178.10 | 180.17 | 182.61 | -1.13 | 468.25 | 36,248 | 8.17 | 24,953 | 8.53 | 0.46 | 0.26 |
| 36 | 27-Mar | 181.29 | 190.00 | 181.00 | 182.23 | 183.41 | -1.53 | 473.60 | 71,800 | 16.18 | 50,180 | 17.16 | 0.92 | 0.53 |
| 37 | 26-Mar | 192.80 | 194.74 | 183.95 | 185.06 | 189.30 | -2.68 | 480.96 | 37,924 | 8.55 | 25,972 | 8.88 | 0.49 | 0.28 |
| 38 | 25-Mar | 203.00 | 203.00 | 188.54 | 190.15 | 193.39 | -4.58 | 494.18 | 58,036 | 13.08 | 42,401 | 14.50 | 0.82 | 0.45 |
| 39 | 24-Mar | 199.99 | 202.99 | 193.50 | 199.28 | 199.04 | 1.64 | 517.91 | 48,911 | 11.02 | 33,703 | 11.52 | 0.67 | 0.36 |
| 40 | 21-Mar | 201.30 | 203.50 | 192.94 | 196.07 | 197.37 | -1.51 | 509.57 | 39,765 | 8.96 | 29,442 | 10.07 | 0.58 | 0.31 |
| 41 | 20-Mar | 201.86 | 203.90 | 196.51 | 199.08 | 200.47 | -1.35 | 517.39 | 20,010 | 4.51 | 13,955 | 4.77 | 0.28 | 0.15 |
| 42 | 19-Mar | 204.00 | 204.00 | 198.30 | 201.80 | 202.16 | 2.40 | 524.46 | 17,374 | 3.91 | 9,861 | 3.37 | 0.20 | 0.10 |
| 43 | 18-Mar | 187.49 | 212.00 | 187.49 | 197.07 | 201.77 | 7.87 | 512.17 | 135,431 | 30.52 | 23,422 | 8.01 | 0.47 | 0.25 |
| 44 | 17-Mar | 186.68 | 188.00 | 181.00 | 182.69 | 184.44 | -0.62 | 474.80 | 15,173 | 3.42 | 11,542 | 3.95 | 0.21 | 0.12 |
| 45 | 13-Mar | 187.99 | 189.98 | 180.00 | 183.83 | 186.36 | 0.65 | 477.76 | 50,548 | 11.39 | 42,494 | 14.53 | 0.79 | 0.45 |
| 46 | 12-Mar | 184.77 | 187.34 | 182.05 | 182.64 | 184.21 | -2.02 | 474.67 | 24,581 | 5.54 | 21,773 | 7.44 | 0.40 | 0.23 |
| 47 | 11-Mar | 184.95 | 188.80 | 183.07 | 186.40 | 185.95 | 0.84 | 484.44 | 41,411 | 9.33 | 34,534 | 11.81 | 0.64 | 0.37 |
| 48 | 10-Mar | 199.89 | 199.90 | 180.10 | 184.85 | 187.11 | -6.05 | 480.41 | 33,172 | 7.47 | 28,353 | 9.69 | 0.53 | 0.30 |
| 49 | 07-Mar | 197.08 | 201.82 | 195.01 | 196.76 | 197.93 | 0.85 | 511.36 | 23,041 | 5.19 | 18,434 | 6.30 | 0.36 | 0.20 |
| 50 | 06-Mar | 196.01 | 200.00 | 192.02 | 195.11 | 196.05 | 1.14 | 507.08 | 10,971 | 2.47 | 6,253 | 2.14 | 0.12 | 0.07 |
| 51 | 05-Mar | 189.81 | 195.26 | 189.80 | 192.91 | 193.37 | 2.02 | 501.36 | 11,309 | 2.55 | 9,160 | 3.13 | 0.18 | 0.10 |
| 52 | 04-Mar | 200.00 | 200.00 | 186.82 | 189.09 | 192.49 | -3.04 | 491.43 | 15,212 | 3.43 | 10,534 | 3.60 | 0.20 | 0.11 |
| 53 | 03-Mar | 189.97 | 199.08 | 181.00 | 195.02 | 186.33 | 2.66 | 506.84 | 22,417 | 5.05 | 14,870 | 5.08 | 0.28 | 0.16 |
| 54 | 28-Feb | 195.38 | 199.01 | 188.85 | 189.97 | 192.27 | -2.17 | 493.72 | 12,098 | 2.73 | 8,389 | 2.87 | 0.16 | 0.09 |
| 55 | 27-Feb | 201.27 | 205.57 | 192.00 | 194.19 | 197.58 | -3.52 | 504.68 | 9,439 | 2.13 | 6,421 | 2.20 | 0.13 | 0.07 |
| 56 | 25-Feb | 203.11 | 206.79 | 199.99 | 201.27 | 201.37 | -1.82 | 523.08 | 7,370 | 1.66 | 5,289 | 1.81 | 0.11 | 0.06 |
| 57 | 24-Feb | 203.98 | 206.50 | 200.05 | 205.00 | 203.17 | 0.47 | 532.00 | 5,861 | 1.32 | 4,246 | 1.45 | 0.09 | 0.05 |
| 58 | 21-Feb | 215.00 | 216.97 | 201.00 | 204.05 | 207.95 | -4.57 | 530.31 | 5,908 | 1.33 | 3,342 | 1.14 | 0.07 | 0.04 |
| 59 | 20-Feb | 201.67 | 215.98 | 200.42 | 213.83 | 208.32 | 5.75 | 555.73 | 15,226 | 3.43 | 13,277 | 4.54 | 0.28 | 0.14 |
| 60 | 19-Feb | 196.89 | 206.54 | 195.05 | 202.20 | 201.71 | 2.48 | 525.50 | 4,997 | 1.13 | 3,501 | 1.20 | 0.07 | 0.04 |
| 61 | 18-Feb | 207.16 | 207.16 | 195.00 | 197.31 | 200.27 | -3.38 | 512.79 | 6,994 | 1.58 | 4,808 | 1.64 | 0.10 | 0.05 |
| 62 | 17-Feb | 200.05 | 207.50 | 195.16 | 204.21 | 202.88 | -0.44 | 530.73 | 4,482 | 1.01 | 2,722 | 0.93 | 0.06 | 0.03 |
| 63 | 14-Feb | 211.75 | 215.00 | 201.20 | 205.12 | 205.43 | -1.67 | 533.09 | 14,178 | 3.19 | 7,601 | 2.60 | 0.16 | 0.08 |
| 64 | 13-Feb | 210.10 | 221.11 | 206.25 | 208.60 | 212.15 | -2.29 | 542.13 | 5,660 | 1.28 | 2,969 | 1.02 | 0.06 | 0.03 |
| 65 | 12-Feb | 215.00 | 218.71 | 210.10 | 213.48 | 212.33 | -2.27 | 554.82 | 13,154 | 2.96 | 9,282 | 3.17 | 0.20 | 0.10 |
| 66 | 11-Feb | 223.15 | 223.62 | 218.00 | 218.44 | 219.62 | -2.27 | 567.71 | 6,589 | 1.48 | 4,290 | 1.47 | 0.09 | 0.05 |
| 67 | 10-Feb | 228.92 | 228.92 | 223.06 | 223.52 | 225.49 | -2.75 | 580.91 | 2,519 | 0.57 | 2,015 | 0.69 | 0.05 | 0.02 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK