| Macro-sector: Commodities | Band: 20 | High52 Price: 398.45 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 02-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 5 | Low52 Price: 176.85 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 25,989,200 | Low52 Date: 01-Apr-2025 | SHP: 63.07 / 0.64 / 0.0 / 36.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 264.98 / 178.1 | Month: 212.0 / 178.1 | Week: 203.0 / 178.1 | Day: 190.0 / 183.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 183.01 | 190.00 | 183.00 | 187.05 | 187.51 | 1.64 | 486.13 | 22,430 | 2.04 | 11,015 | 1.76 | 0.21 | 0.12 |
| 2 | 02-Apr | 181.65 | 188.80 | 179.40 | 184.03 | 184.20 | 2.61 | 478.28 | 45,644 | 4.16 | 19,807 | 3.17 | 0.36 | 0.21 |
| 3 | 01-Apr | 180.17 | 184.88 | 176.85 | 179.35 | 179.75 | -0.46 | 466.12 | 37,279 | 3.40 | 21,357 | 3.41 | 0.38 | 0.23 |
| 4 | 28-Mar | 185.82 | 186.80 | 178.10 | 180.17 | 182.61 | -1.13 | 468.25 | 36,248 | 3.30 | 24,953 | 3.99 | 0.46 | 0.26 |
| 5 | 27-Mar | 181.29 | 190.00 | 181.00 | 182.23 | 183.41 | -1.53 | 473.60 | 71,800 | 6.54 | 50,180 | 8.02 | 0.92 | 0.53 |
| 6 | 26-Mar | 192.80 | 194.74 | 183.95 | 185.06 | 189.30 | -2.68 | 480.96 | 37,924 | 3.46 | 25,972 | 4.15 | 0.49 | 0.28 |
| 7 | 25-Mar | 203.00 | 203.00 | 188.54 | 190.15 | 193.39 | -4.58 | 494.18 | 58,036 | 5.29 | 42,401 | 6.78 | 0.82 | 0.45 |
| 8 | 24-Mar | 199.99 | 202.99 | 193.50 | 199.28 | 199.04 | 1.64 | 517.91 | 48,911 | 4.46 | 33,703 | 5.39 | 0.67 | 0.36 |
| 9 | 21-Mar | 201.30 | 203.50 | 192.94 | 196.07 | 197.37 | -1.51 | 509.57 | 39,765 | 3.62 | 29,442 | 4.71 | 0.58 | 0.31 |
| 10 | 20-Mar | 201.86 | 203.90 | 196.51 | 199.08 | 200.47 | -1.35 | 517.39 | 20,010 | 1.82 | 13,955 | 2.23 | 0.28 | 0.15 |
| 11 | 19-Mar | 204.00 | 204.00 | 198.30 | 201.80 | 202.16 | 2.40 | 524.46 | 17,374 | 1.58 | 9,861 | 1.58 | 0.20 | 0.10 |
| 12 | 18-Mar | 187.49 | 212.00 | 187.49 | 197.07 | 201.77 | 7.87 | 512.17 | 135,431 | 12.34 | 23,422 | 3.75 | 0.47 | 0.25 |
| 13 | 17-Mar | 186.68 | 188.00 | 181.00 | 182.69 | 184.44 | -0.62 | 474.80 | 15,173 | 1.38 | 11,542 | 1.85 | 0.21 | 0.12 |
| 14 | 13-Mar | 187.99 | 189.98 | 180.00 | 183.83 | 186.36 | 0.65 | 477.76 | 50,548 | 4.61 | 42,494 | 6.79 | 0.79 | 0.45 |
| 15 | 12-Mar | 184.77 | 187.34 | 182.05 | 182.64 | 184.21 | -2.02 | 474.67 | 24,581 | 2.24 | 21,773 | 3.48 | 0.40 | 0.23 |
| 16 | 11-Mar | 184.95 | 188.80 | 183.07 | 186.40 | 185.95 | 0.84 | 484.44 | 41,411 | 3.77 | 34,534 | 5.52 | 0.64 | 0.37 |
| 17 | 10-Mar | 199.89 | 199.90 | 180.10 | 184.85 | 187.11 | -6.05 | 480.41 | 33,172 | 3.02 | 28,353 | 4.53 | 0.53 | 0.30 |
| 18 | 07-Mar | 197.08 | 201.82 | 195.01 | 196.76 | 197.93 | 0.85 | 511.36 | 23,041 | 2.10 | 18,434 | 2.95 | 0.36 | 0.20 |
| 19 | 06-Mar | 196.01 | 200.00 | 192.02 | 195.11 | 196.05 | 1.14 | 507.08 | 10,971 | 1.00 | 6,253 | 1.00 | 0.12 | 0.07 |
| 20 | 05-Mar | 189.81 | 195.26 | 189.80 | 192.91 | 193.37 | 2.02 | 501.36 | 11,309 | 1.03 | 9,160 | 1.46 | 0.18 | 0.10 |
| 21 | 04-Mar | 200.00 | 200.00 | 186.82 | 189.09 | 192.49 | -3.04 | 491.43 | 15,212 | 1.39 | 10,534 | 1.68 | 0.20 | 0.11 |
| 22 | 03-Mar | 189.97 | 199.08 | 181.00 | 195.02 | 186.33 | 2.66 | 506.84 | 22,417 | 2.04 | 14,870 | 2.38 | 0.28 | 0.16 |
| 23 | 28-Feb | 195.38 | 199.01 | 188.85 | 189.97 | 192.27 | -2.17 | 493.72 | 12,098 | 1.10 | 8,389 | 1.34 | 0.16 | 0.09 |
| 24 | 27-Feb | 201.27 | 205.57 | 192.00 | 194.19 | 197.58 | -3.52 | 504.68 | 9,439 | 0.86 | 6,421 | 1.03 | 0.13 | 0.07 |
| 25 | 25-Feb | 203.11 | 206.79 | 199.99 | 201.27 | 201.37 | -1.82 | 523.08 | 7,370 | 0.67 | 5,289 | 0.85 | 0.11 | 0.06 |
| 26 | 24-Feb | 203.98 | 206.50 | 200.05 | 205.00 | 203.17 | 0.47 | 532.00 | 5,861 | 0.53 | 4,246 | 0.68 | 0.09 | 0.05 |
| 27 | 21-Feb | 215.00 | 216.97 | 201.00 | 204.05 | 207.95 | -4.57 | 530.31 | 5,908 | 0.54 | 3,342 | 0.53 | 0.07 | 0.04 |
| 28 | 20-Feb | 201.67 | 215.98 | 200.42 | 213.83 | 208.32 | 5.75 | 555.73 | 15,226 | 1.39 | 13,277 | 2.12 | 0.28 | 0.14 |
| 29 | 19-Feb | 196.89 | 206.54 | 195.05 | 202.20 | 201.71 | 2.48 | 525.50 | 4,997 | 0.46 | 3,501 | 0.56 | 0.07 | 0.04 |
| 30 | 18-Feb | 207.16 | 207.16 | 195.00 | 197.31 | 200.27 | -3.38 | 512.79 | 6,994 | 0.64 | 4,808 | 0.77 | 0.10 | 0.05 |
| 31 | 17-Feb | 200.05 | 207.50 | 195.16 | 204.21 | 202.88 | -0.44 | 530.73 | 4,482 | 0.41 | 2,722 | 0.44 | 0.06 | 0.03 |
| 32 | 14-Feb | 211.75 | 215.00 | 201.20 | 205.12 | 205.43 | -1.67 | 533.09 | 14,178 | 1.29 | 7,601 | 1.22 | 0.16 | 0.08 |
| 33 | 13-Feb | 210.10 | 221.11 | 206.25 | 208.60 | 212.15 | -2.29 | 542.13 | 5,660 | 0.52 | 2,969 | 0.47 | 0.06 | 0.03 |
| 34 | 12-Feb | 215.00 | 218.71 | 210.10 | 213.48 | 212.33 | -2.27 | 554.82 | 13,154 | 1.20 | 9,282 | 1.48 | 0.20 | 0.10 |
| 35 | 11-Feb | 223.15 | 223.62 | 218.00 | 218.44 | 219.62 | -2.27 | 567.71 | 6,589 | 0.60 | 4,290 | 0.69 | 0.09 | 0.05 |
| 36 | 10-Feb | 228.92 | 228.92 | 223.06 | 223.52 | 225.49 | -2.75 | 580.91 | 2,519 | 0.23 | 2,015 | 0.32 | 0.05 | 0.02 |
| 37 | 07-Feb | 226.04 | 231.50 | 224.15 | 229.85 | 228.43 | 0.61 | 597.36 | 2,531 | 0.23 | 1,339 | 0.21 | 0.03 | 0.01 |
| 38 | 06-Feb | 227.22 | 231.99 | 227.13 | 228.46 | 229.28 | -0.63 | 593.75 | 6,355 | 0.58 | 5,326 | 0.85 | 0.12 | 0.06 |
| 39 | 05-Feb | 232.00 | 232.00 | 227.99 | 229.90 | 230.16 | 0.96 | 597.49 | 4,265 | 0.39 | 3,215 | 0.51 | 0.07 | 0.03 |
| 40 | 04-Feb | 231.16 | 231.97 | 224.41 | 227.72 | 227.29 | -0.42 | 591.83 | 5,955 | 0.54 | 3,574 | 0.57 | 0.08 | 0.04 |
| 41 | 03-Feb | 223.00 | 234.39 | 222.70 | 228.67 | 228.52 | 1.64 | 594.30 | 7,377 | 0.67 | 2,997 | 0.48 | 0.07 | 0.03 |
| 42 | 01-Feb | 229.52 | 235.99 | 223.23 | 224.98 | 228.18 | -2.12 | 584.71 | 9,884 | 0.90 | 6,635 | 1.06 | 0.15 | 0.07 |
| 43 | 31-Jan | 229.27 | 233.99 | 226.02 | 229.85 | 230.47 | 0.65 | 597.36 | 6,100 | 0.56 | 4,413 | 0.71 | 0.10 | 0.05 |
| 44 | 30-Jan | 230.00 | 232.80 | 226.01 | 228.37 | 229.58 | -0.32 | 593.52 | 4,379 | 0.40 | 1,757 | 0.28 | 0.04 | 0.02 |
| 45 | 29-Jan | 223.99 | 232.00 | 219.10 | 229.11 | 226.85 | 6.43 | 595.44 | 8,190 | 0.75 | 5,441 | 0.87 | 0.12 | 0.06 |
| 46 | 28-Jan | 213.21 | 220.78 | 202.00 | 215.26 | 209.94 | 0.95 | 559.44 | 14,010 | 1.28 | 6,725 | 1.08 | 0.14 | 0.07 |
| 47 | 27-Jan | 227.00 | 227.97 | 212.43 | 213.23 | 216.23 | -4.90 | 554.17 | 18,406 | 1.68 | 11,869 | 1.90 | 0.26 | 0.13 |
| 48 | 24-Jan | 231.48 | 233.41 | 221.20 | 224.21 | 227.50 | -3.15 | 582.70 | 7,940 | 0.72 | 5,418 | 0.87 | 0.12 | 0.06 |
| 49 | 23-Jan | 236.59 | 236.59 | 228.20 | 231.51 | 231.75 | 0.66 | 601.68 | 8,215 | 0.75 | 5,025 | 0.80 | 0.12 | 0.05 |
| 50 | 22-Jan | 232.14 | 233.98 | 229.05 | 229.99 | 230.23 | -1.19 | 597.73 | 10,054 | 0.92 | 6,909 | 1.10 | 0.16 | 0.07 |
| 51 | 21-Jan | 237.00 | 237.00 | 227.14 | 232.72 | 233.19 | -0.04 | 604.82 | 11,743 | 1.07 | 6,300 | 1.01 | 0.15 | 0.07 |
| 52 | 20-Jan | 238.70 | 238.70 | 231.01 | 232.82 | 233.74 | 0.45 | 605.08 | 15,225 | 1.39 | 9,830 | 1.57 | 0.23 | 0.10 |
| 53 | 17-Jan | 240.60 | 249.33 | 230.10 | 231.78 | 238.00 | -3.81 | 602.38 | 42,506 | 3.87 | 20,188 | 3.23 | 0.00 | 0.21 |
| 54 | 16-Jan | 253.98 | 253.98 | 236.12 | 240.60 | 242.61 | 3.87 | 625.30 | 23,898 | 2.18 | 11,771 | 1.88 | 0.29 | 0.12 |
| 55 | 15-Jan | 233.18 | 239.28 | 229.19 | 231.29 | 234.01 | -0.21 | 601.10 | 16,535 | 1.51 | 10,395 | 1.66 | 0.24 | 0.11 |
| 56 | 14-Jan | 226.00 | 232.59 | 226.00 | 231.78 | 230.10 | 2.20 | 602.38 | 7,464 | 0.68 | 4,409 | 0.70 | 0.10 | 0.05 |
| 57 | 13-Jan | 243.05 | 243.40 | 222.50 | 226.68 | 231.75 | -7.24 | 589.12 | 16,022 | 1.46 | 12,131 | 1.94 | 0.28 | 0.13 |
| 58 | 10-Jan | 249.00 | 249.00 | 239.63 | 243.09 | 242.76 | -2.02 | 631.77 | 6,031 | 0.55 | 3,701 | 0.59 | 0.09 | 0.04 |
| 59 | 09-Jan | 252.00 | 252.00 | 246.02 | 248.01 | 249.38 | 0.61 | 644.56 | 6,961 | 0.63 | 4,549 | 0.73 | 0.11 | 0.05 |
| 60 | 08-Jan | 241.40 | 251.80 | 237.20 | 246.50 | 244.66 | 2.60 | 640.63 | 18,746 | 1.71 | 14,216 | 2.27 | 0.35 | 0.15 |
| 61 | 07-Jan | 244.99 | 244.99 | 235.35 | 240.09 | 238.98 | 1.96 | 623.97 | 10,074 | 0.92 | 4,320 | 0.69 | 0.10 | 0.05 |
| 62 | 06-Jan | 252.63 | 252.63 | 235.00 | 235.38 | 239.58 | -4.55 | 611.73 | 25,397 | 2.31 | 19,915 | 3.18 | 0.48 | 0.21 |
| 63 | 03-Jan | 251.09 | 257.40 | 243.61 | 246.10 | 250.61 | -2.03 | 639.59 | 36,685 | 3.34 | 12,140 | 1.94 | 0.30 | 0.13 |
| 64 | 02-Jan | 259.98 | 261.45 | 247.05 | 251.09 | 252.50 | -3.29 | 652.56 | 13,045 | 1.19 | 8,869 | 1.42 | 0.22 | 0.09 |
| 65 | 01-Jan | 248.05 | 264.98 | 246.08 | 259.35 | 256.40 | 5.81 | 674.03 | 16,966 | 1.55 | 8,556 | 1.37 | 0.22 | 0.09 |
| 66 | 31-Dec | 238.68 | 247.01 | 236.10 | 244.27 | 242.72 | 1.28 | 634.84 | 8,786 | 0.80 | 4,800 | 0.77 | 0.12 | 0.05 |
| 67 | 30-Dec | 242.11 | 247.00 | 238.10 | 241.15 | 241.96 | -0.73 | 626.73 | 16,407 | 1.50 | 13,872 | 2.22 | 0.34 | 0.15 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK