| Macro-sector: Fast Moving Consumer Goods | Band: 5 | High52 Price: 1,013.9 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 06-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 395.05 | Barrier: -; Drift%: - |
| Basic Industry: Tea & Coffee | Total Equity: 3,095,879 | Low52 Date: 25-Oct-2024 | SHP: 64.19 / 0.0 / 3.41 / 31.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 902.55 / 638.0 | Month: 809.1 / 585.0 | Week: 656.4 / 567.2 | Day: 740.0 / 702.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 702.00 | 740.00 | 702.00 | 717.00 | 717.13 | 0.28 | 221.00 | 1,389 | 10.29 | 0 | 0.00 | 0.00 | 14 |
| 2 | 26-Aug | 704.00 | 727.00 | 704.00 | 715.00 | 717.68 | -1.92 | 221.00 | 250 | 1.85 | 0 | 0.00 | 0.00 | 3 |
| 3 | 25-Aug | 719.95 | 736.00 | 719.95 | 729.00 | 723.08 | 1.26 | 225.00 | 488 | 3.61 | 0 | 0.00 | 0.00 | 5 |
| 4 | 22-Aug | 750.00 | 760.00 | 710.00 | 719.95 | 734.27 | -2.84 | 222.89 | 1,429 | 10.59 | 0 | 0.00 | 0.00 | 15 |
| 5 | 21-Aug | 767.00 | 770.00 | 740.00 | 741.00 | 746.52 | -2.47 | 229.00 | 337 | 2.50 | 0 | 0.00 | 0.00 | 3 |
| 6 | 20-Aug | 713.05 | 759.80 | 687.50 | 759.75 | 720.88 | 4.99 | 235.21 | 5,005 | 37.07 | 0 | 0.00 | 0.00 | 51 |
| 7 | 19-Aug | 723.00 | 723.65 | 723.00 | 723.65 | 723.63 | 5.00 | 224.03 | 2,894 | 21.44 | 0 | 0.00 | 0.00 | 29 |
| 8 | 18-Aug | 689.20 | 689.20 | 689.20 | 689.20 | 689.20 | 5.00 | 213.37 | 521 | 3.86 | 0 | 0.00 | 0.00 | 5 |
| 9 | 14-Aug | 615.05 | 656.40 | 615.05 | 656.40 | 653.88 | 5.00 | 203.21 | 752 | 5.57 | 0 | 0.00 | 0.00 | 8 |
| 10 | 13-Aug | 620.00 | 630.80 | 600.00 | 625.15 | 625.32 | 0.83 | 193.54 | 532 | 3.94 | 0 | 0.00 | 0.00 | 5 |
| 11 | 12-Aug | 621.00 | 644.00 | 620.00 | 620.00 | 624.01 | -0.16 | 191.00 | 753 | 5.58 | 0 | 0.00 | 0.00 | 8 |
| 12 | 11-Aug | 567.20 | 625.80 | 567.20 | 621.00 | 612.91 | 4.19 | 192.00 | 1,074 | 7.96 | 0 | 0.00 | 0.00 | 11 |
| 13 | 08-Aug | 604.05 | 604.05 | 575.30 | 596.00 | 584.08 | -1.33 | 184.00 | 303 | 2.24 | 0 | 0.00 | 0.00 | 3 |
| 14 | 07-Aug | 597.00 | 605.00 | 585.00 | 604.05 | 595.43 | 1.02 | 187.01 | 233 | 1.73 | 0 | 0.00 | 0.00 | 2 |
| 15 | 06-Aug | 604.95 | 604.95 | 595.00 | 597.95 | 596.66 | -1.65 | 185.12 | 343 | 2.54 | 0 | 0.00 | 0.00 | 3 |
| 16 | 05-Aug | 603.35 | 614.00 | 591.00 | 608.00 | 599.10 | -0.86 | 188.00 | 457 | 3.39 | 0 | 0.00 | 0.00 | 5 |
| 17 | 04-Aug | 592.00 | 618.00 | 581.20 | 613.30 | 605.71 | 3.71 | 189.87 | 302 | 2.24 | 0 | 0.00 | 0.00 | 3 |
| 18 | 01-Aug | 615.45 | 615.45 | 583.45 | 591.35 | 594.54 | -3.71 | 183.07 | 446 | 3.30 | 0 | 0.00 | 0.00 | 5 |
| 19 | 31-Jul | 608.05 | 632.00 | 585.00 | 614.15 | 594.80 | 1.00 | 190.13 | 334 | 2.47 | 0 | 0.00 | 0.00 | 3 |
| 20 | 30-Jul | 642.00 | 642.00 | 605.00 | 608.05 | 613.51 | -2.25 | 188.24 | 464 | 3.44 | 0 | 0.00 | 0.00 | 5 |
| 21 | 29-Jul | 654.20 | 654.20 | 621.50 | 622.05 | 627.97 | -4.91 | 192.58 | 1,199 | 8.88 | 0 | 0.00 | 0.00 | 12 |
| 22 | 28-Jul | 654.00 | 678.90 | 650.75 | 654.20 | 654.07 | -4.50 | 202.53 | 1,049 | 7.77 | 0 | 0.00 | 0.00 | 11 |
| 23 | 25-Jul | 695.00 | 699.00 | 683.05 | 685.00 | 693.77 | -1.47 | 212.00 | 980 | 7.26 | 0 | 0.00 | 0.00 | 10 |
| 24 | 24-Jul | 688.00 | 700.00 | 682.00 | 695.20 | 696.61 | 0.76 | 215.23 | 774 | 5.73 | 0 | 0.00 | 0.00 | 8 |
| 25 | 23-Jul | 685.00 | 699.00 | 682.00 | 689.95 | 696.41 | 0.72 | 213.60 | 800 | 5.93 | 0 | 0.00 | 0.00 | 8 |
| 26 | 22-Jul | 700.00 | 700.00 | 682.00 | 685.00 | 692.52 | -1.86 | 212.00 | 373 | 2.76 | 0 | 0.00 | 0.00 | 4 |
| 27 | 21-Jul | 710.00 | 710.00 | 688.00 | 698.00 | 698.49 | -2.11 | 216.00 | 895 | 6.63 | 0 | 0.00 | 0.00 | 9 |
| 28 | 18-Jul | 730.00 | 730.00 | 710.05 | 713.05 | 718.84 | -0.77 | 220.75 | 356 | 2.64 | 0 | 0.00 | 0.00 | 4 |
| 29 | 17-Jul | 743.00 | 757.00 | 706.00 | 718.55 | 735.69 | -2.90 | 222.45 | 704 | 5.21 | 0 | 0.00 | 0.00 | 7 |
| 30 | 16-Jul | 734.00 | 758.95 | 727.00 | 740.00 | 739.02 | -0.73 | 229.00 | 273 | 2.02 | 0 | 0.00 | 0.00 | 3 |
| 31 | 15-Jul | 745.30 | 748.65 | 729.00 | 745.45 | 742.37 | -0.47 | 230.78 | 664 | 4.92 | 0 | 0.00 | 0.00 | 7 |
| 32 | 14-Jul | 746.00 | 757.95 | 725.40 | 749.00 | 731.88 | 0.17 | 231.00 | 164 | 1.21 | 0 | 0.00 | 0.00 | 2 |
| 33 | 11-Jul | 759.00 | 770.00 | 747.00 | 747.70 | 754.49 | -1.43 | 231.48 | 584 | 4.33 | 0 | 0.00 | 0.00 | 6 |
| 34 | 10-Jul | 780.20 | 790.00 | 757.00 | 758.55 | 777.13 | -3.23 | 234.84 | 300 | 2.22 | 0 | 0.00 | 0.00 | 3 |
| 35 | 09-Jul | 770.00 | 809.10 | 750.00 | 783.90 | 779.35 | 1.73 | 242.69 | 821 | 6.08 | 0 | 0.00 | 0.00 | 8 |
| 36 | 08-Jul | 775.00 | 779.95 | 770.00 | 770.60 | 776.22 | -1.10 | 238.57 | 169 | 1.25 | 0 | 0.00 | 0.00 | 2 |
| 37 | 07-Jul | 782.00 | 782.00 | 752.00 | 779.15 | 769.49 | 0.26 | 241.22 | 223 | 1.65 | 0 | 0.00 | 0.00 | 2 |
| 38 | 04-Jul | 789.85 | 792.00 | 753.30 | 777.15 | 769.98 | -1.61 | 240.60 | 474 | 3.51 | 0 | 0.00 | 0.00 | 5 |
| 39 | 03-Jul | 790.00 | 790.00 | 771.00 | 789.85 | 772.73 | -0.02 | 244.53 | 238 | 1.76 | 0 | 0.00 | 0.00 | 2 |
| 40 | 02-Jul | 795.00 | 795.00 | 766.00 | 790.00 | 790.61 | 3.40 | 244.00 | 485 | 3.59 | 0 | 0.00 | 0.00 | 5 |
| 41 | 01-Jul | 780.30 | 780.30 | 760.00 | 764.05 | 767.25 | -3.32 | 236.54 | 530 | 3.93 | 0 | 0.00 | 0.00 | 5 |
| 42 | 30-Jun | 770.10 | 799.00 | 770.10 | 790.30 | 779.74 | -0.30 | 244.67 | 229 | 1.70 | 0 | 0.00 | 0.00 | 2 |
| 43 | 27-Jun | 780.05 | 800.00 | 780.00 | 792.65 | 782.06 | 0.16 | 245.39 | 226 | 1.67 | 0 | 0.00 | 0.00 | 2 |
| 44 | 26-Jun | 799.00 | 830.00 | 788.00 | 791.40 | 802.60 | -0.86 | 245.01 | 134 | 0.99 | 0 | 0.00 | 0.00 | 1 |
| 45 | 25-Jun | 840.00 | 840.00 | 791.20 | 798.30 | 817.74 | -1.38 | 247.14 | 289 | 2.14 | 0 | 0.00 | 0.00 | 3 |
| 46 | 24-Jun | 791.10 | 811.00 | 790.00 | 809.45 | 805.56 | 2.32 | 250.60 | 264 | 1.96 | 0 | 0.00 | 0.00 | 3 |
| 47 | 23-Jun | 757.00 | 792.50 | 754.85 | 791.10 | 784.85 | 4.80 | 244.91 | 628 | 4.65 | 0 | 0.00 | 0.00 | 6 |
| 48 | 20-Jun | 795.00 | 795.00 | 741.00 | 754.85 | 763.81 | -3.12 | 233.69 | 457 | 3.39 | 0 | 0.00 | 0.00 | 5 |
| 49 | 19-Jun | 800.00 | 808.00 | 775.00 | 779.20 | 784.81 | -3.80 | 241.23 | 318 | 2.36 | 0 | 0.00 | 0.00 | 3 |
| 50 | 18-Jun | 801.00 | 820.00 | 784.00 | 810.00 | 802.48 | -1.22 | 250.00 | 222 | 1.64 | 0 | 0.00 | 0.00 | 2 |
| 51 | 17-Jun | 797.50 | 837.35 | 766.00 | 820.00 | 813.47 | 2.82 | 253.00 | 930 | 6.89 | 0 | 0.00 | 0.00 | 9 |
| 52 | 16-Jun | 802.00 | 817.95 | 790.05 | 797.50 | 801.39 | -1.89 | 246.90 | 833 | 6.17 | 488 | 488.00 | 0.04 | 5 |
| 53 | 13-Jun | 819.60 | 837.95 | 802.80 | 812.85 | 814.77 | -2.62 | 251.65 | 1,610 | 11.93 | 772 | 772.00 | 0.06 | 8 |
| 54 | 12-Jun | 865.00 | 865.00 | 830.00 | 834.70 | 849.25 | -1.51 | 258.41 | 982 | 7.27 | 526 | 526.00 | 0.04 | 5 |
| 55 | 11-Jun | 855.00 | 892.50 | 842.00 | 847.50 | 863.10 | -0.98 | 262.38 | 3,096 | 22.93 | 1,963 | 1,963.00 | 0.17 | 20 |
| 56 | 10-Jun | 890.60 | 903.90 | 850.05 | 855.90 | 868.09 | -6.01 | 264.98 | 3,831 | 28.38 | 2,188 | 2,188.00 | 0.19 | 22 |
| 57 | 09-Jun | 946.45 | 946.45 | 903.00 | 910.60 | 922.86 | -4.79 | 281.91 | 4,283 | 31.73 | 2,415 | 2,415.00 | 0.22 | 25 |
| 58 | 06-Jun | 920.00 | 1,013.90 | 920.00 | 956.40 | 969.35 | 8.37 | 296.09 | 77,435 | 573.59 | 15,496 | 15,496.00 | 1.50 | 157 |
| 59 | 05-Jun | 777.00 | 882.50 | 754.00 | 882.50 | 869.36 | 19.99 | 273.21 | 27,754 | 205.59 | 10,387 | 10,387.00 | 0.90 | 106 |
| 60 | 04-Jun | 754.70 | 755.50 | 730.95 | 735.45 | 737.47 | -2.97 | 227.69 | 938 | 6.95 | 530 | 530.00 | 0.04 | 5 |
| 61 | 03-Jun | 753.85 | 793.90 | 732.05 | 757.95 | 767.67 | 2.05 | 234.65 | 1,531 | 11.34 | 635 | 635.00 | 0.05 | 6 |
| 62 | 02-Jun | 740.00 | 778.25 | 735.00 | 742.70 | 754.34 | -0.74 | 229.93 | 504 | 3.73 | 328 | 328.00 | 0.02 | 3 |
| 63 | 30-May | 772.00 | 789.50 | 736.05 | 748.25 | 763.45 | -3.23 | 231.65 | 1,278 | 9.47 | 734 | 734.00 | 0.06 | 7 |
| 64 | 29-May | 801.05 | 801.05 | 770.05 | 773.20 | 778.43 | -3.48 | 239.37 | 1,989 | 14.73 | 973 | 973.00 | 0.08 | 10 |
| 65 | 28-May | 738.00 | 824.90 | 694.20 | 801.05 | 776.85 | 4.88 | 248.00 | 18,411 | 136.38 | 2,991 | 2,991.00 | 0.23 | 30 |
| 66 | 27-May | 770.05 | 798.95 | 751.00 | 763.80 | 771.16 | -2.10 | 236.46 | 1,105 | 8.19 | 789 | 789.00 | 0.06 | 8 |
| 67 | 26-May | 839.35 | 839.40 | 754.00 | 780.15 | 802.82 | -2.63 | 241.53 | 1,059 | 7.84 | 494 | 494.00 | 0.04 | 5 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL