| Macro-sector: Fast Moving Consumer Goods | Band: 5 | High52 Price: 902.55 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 16-Jan-2025 | Bumper: 737.9; Drift%: -3.77 |
| Industry: Agricultural Food & other Products | Face Value: 10 | Low52 Price: 280.25 | Barrier: -; Drift%: - |
| Basic Industry: Tea & Coffee | Total Equity: 3,095,879 | Low52 Date: 04-Jun-2024 | SHP: 63.78 / 0.0 / 3.41 / 32.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 902.55 / 638.0 | Month: 780.0 / 640.0 | Week: 780.0 / 646.1 | Day: 811.0 / 700.15 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 711.20 | 727.50 | 679.05 | 698.10 | 703.74 | -1.83 | 216.12 | 904 | 15.86 | 514 | 514.00 | 0.04 | 0.05 |
| 2 | 03-Apr | 788.00 | 811.00 | 700.15 | 711.10 | 746.73 | -3.93 | 220.15 | 2,075 | 36.40 | 1,252 | 1,252.00 | 0.09 | 0.13 |
| 3 | 02-Apr | 855.00 | 878.90 | 731.00 | 740.20 | 766.55 | -8.81 | 229.16 | 4,527 | 79.42 | 2,425 | 2,425.00 | 0.19 | 0.24 |
| 4 | 01-Apr | 738.00 | 811.70 | 737.90 | 811.70 | 786.15 | 9.99 | 251.29 | 3,043 | 53.39 | 2,493 | 2,493.00 | 0.20 | 0.25 |
| 5 | 28-Mar | 714.70 | 780.00 | 709.40 | 737.95 | 754.47 | 3.25 | 228.46 | 2,965 | 52.02 | 1,700 | 1,700.00 | 0.13 | 0.17 |
| 6 | 27-Mar | 700.45 | 720.00 | 700.00 | 714.70 | 706.83 | 2.05 | 221.26 | 1,385 | 24.30 | 1,059 | 1,059.00 | 0.07 | 0.11 |
| 7 | 26-Mar | 725.10 | 725.10 | 700.00 | 700.35 | 717.41 | -3.53 | 216.82 | 175 | 3.07 | 101 | 101.00 | 0.01 | 0.01 |
| 8 | 25-Mar | 762.00 | 770.25 | 715.00 | 725.95 | 748.32 | 3.07 | 224.75 | 2,290 | 40.18 | 726 | 726.00 | 0.05 | 0.07 |
| 9 | 24-Mar | 646.15 | 750.00 | 646.10 | 704.35 | 703.40 | 0.25 | 218.06 | 664 | 11.65 | 334 | 334.00 | 0.02 | 0.03 |
| 10 | 21-Mar | 712.00 | 712.00 | 680.00 | 702.60 | 704.70 | -1.08 | 217.52 | 117 | 2.05 | 65 | 65.00 | 0.00 | 0.01 |
| 11 | 20-Mar | 660.45 | 716.60 | 660.40 | 710.25 | 688.30 | 6.01 | 219.88 | 194 | 3.40 | 112 | 112.00 | 0.01 | 0.01 |
| 12 | 19-Mar | 665.00 | 676.90 | 660.00 | 670.00 | 664.47 | 1.38 | 207.00 | 329 | 5.77 | 277 | 277.00 | 0.02 | 0.03 |
| 13 | 18-Mar | 652.05 | 708.00 | 652.05 | 660.85 | 674.43 | -1.14 | 204.59 | 492 | 8.63 | 451 | 451.00 | 0.03 | 0.05 |
| 14 | 17-Mar | 707.00 | 715.00 | 665.00 | 668.45 | 704.73 | 2.84 | 206.94 | 1,026 | 18.00 | 282 | 282.00 | 0.02 | 0.03 |
| 15 | 13-Mar | 666.25 | 666.25 | 650.00 | 650.00 | 652.74 | 0.00 | 201.00 | 83 | 1.46 | 0 | 0.00 | 0.00 | 0.01 |
| 16 | 12-Mar | 666.60 | 666.60 | 650.00 | 650.00 | 662.97 | -2.49 | 201.00 | 305 | 5.35 | 0 | 0.00 | 0.00 | 0.03 |
| 17 | 11-Mar | 679.90 | 679.90 | 651.10 | 666.60 | 668.05 | -1.96 | 206.37 | 56 | 0.98 | 0 | 0.00 | 0.00 | 0.01 |
| 18 | 10-Mar | 648.00 | 679.90 | 648.00 | 679.90 | 671.04 | 5.00 | 210.49 | 138 | 2.42 | 0 | 0.00 | 0.00 | 0.01 |
| 19 | 07-Mar | 682.50 | 682.50 | 640.10 | 647.55 | 675.42 | -0.38 | 200.47 | 104 | 1.82 | 0 | 0.00 | 0.00 | 0.01 |
| 20 | 06-Mar | 645.05 | 677.25 | 645.00 | 650.00 | 652.06 | 0.78 | 201.00 | 148 | 2.60 | 0 | 0.00 | 0.00 | 0.01 |
| 21 | 05-Mar | 640.00 | 650.00 | 640.00 | 645.00 | 642.75 | -0.77 | 199.00 | 200 | 3.51 | 0 | 0.00 | 0.00 | 0.02 |
| 22 | 04-Mar | 681.00 | 681.00 | 640.00 | 650.00 | 648.40 | -0.50 | 201.00 | 246 | 4.32 | 0 | 0.00 | 0.00 | 0.02 |
| 23 | 03-Mar | 646.00 | 682.40 | 646.00 | 653.25 | 658.63 | -3.93 | 202.24 | 1,322 | 23.19 | 0 | 0.00 | 0.00 | 0.13 |
| 24 | 28-Feb | 650.00 | 690.00 | 650.00 | 680.00 | 655.89 | -0.24 | 210.00 | 848 | 14.88 | 0 | 0.00 | 0.00 | 0.09 |
| 25 | 27-Feb | 681.65 | 681.65 | 679.00 | 681.65 | 680.96 | 0.00 | 211.03 | 367 | 6.44 | 0 | 0.00 | 0.00 | 0.04 |
| 26 | 25-Feb | 653.25 | 685.05 | 653.25 | 681.65 | 668.82 | 1.74 | 211.03 | 217 | 3.81 | 0 | 0.00 | 0.00 | 0.02 |
| 27 | 24-Feb | 660.00 | 670.00 | 660.00 | 670.00 | 668.34 | 1.34 | 207.00 | 151 | 2.65 | 0 | 0.00 | 0.00 | 0.02 |
| 28 | 21-Feb | 674.15 | 674.15 | 661.15 | 661.15 | 670.23 | -1.92 | 204.68 | 166 | 2.91 | 0 | 0.00 | 0.00 | 0.02 |
| 29 | 20-Feb | 661.05 | 674.10 | 661.00 | 674.10 | 670.78 | 1.98 | 208.69 | 436 | 7.65 | 0 | 0.00 | 0.00 | 0.04 |
| 30 | 19-Feb | 651.00 | 661.00 | 638.00 | 661.00 | 650.88 | 1.69 | 204.00 | 438 | 7.68 | 0 | 0.00 | 0.00 | 0.04 |
| 31 | 18-Feb | 650.00 | 650.00 | 639.40 | 650.00 | 642.67 | -0.35 | 201.00 | 1,821 | 31.95 | 0 | 0.00 | 0.00 | 0.18 |
| 32 | 17-Feb | 652.30 | 652.30 | 652.30 | 652.30 | 652.30 | -2.00 | 201.94 | 4,862 | 85.30 | 0 | 0.00 | 0.00 | 0.49 |
| 33 | 14-Feb | 665.60 | 665.60 | 665.60 | 665.60 | 665.60 | -2.00 | 206.06 | 35 | 0.61 | 0 | 0.00 | 0.00 | 0.00 |
| 34 | 13-Feb | 691.95 | 691.95 | 679.15 | 679.15 | 680.60 | -2.00 | 210.26 | 34 | 0.60 | 0 | 0.00 | 0.00 | 0.00 |
| 35 | 12-Feb | 705.00 | 705.00 | 691.80 | 693.00 | 694.09 | -1.83 | 214.00 | 35 | 0.61 | 0 | 0.00 | 0.00 | 0.00 |
| 36 | 11-Feb | 705.90 | 705.90 | 705.90 | 705.90 | 705.90 | -2.00 | 218.54 | 450 | 7.89 | 0 | 0.00 | 0.00 | 0.05 |
| 37 | 10-Feb | 728.00 | 728.00 | 720.30 | 720.30 | 722.88 | -2.00 | 223.00 | 334 | 5.86 | 0 | 0.00 | 0.00 | 0.03 |
| 38 | 07-Feb | 723.35 | 737.80 | 723.35 | 735.00 | 735.83 | 1.61 | 227.00 | 272 | 4.77 | 0 | 0.00 | 0.00 | 0.03 |
| 39 | 06-Feb | 723.35 | 723.35 | 723.35 | 723.35 | 723.35 | 2.00 | 223.94 | 360 | 6.32 | 0 | 0.00 | 0.00 | 0.04 |
| 40 | 05-Feb | 709.20 | 709.20 | 709.20 | 709.20 | 709.20 | 2.00 | 219.56 | 144 | 2.53 | 0 | 0.00 | 0.00 | 0.01 |
| 41 | 04-Feb | 695.30 | 695.30 | 695.30 | 695.30 | 695.30 | 2.00 | 215.26 | 406 | 7.12 | 0 | 0.00 | 0.00 | 0.04 |
| 42 | 03-Feb | 681.70 | 681.70 | 681.00 | 681.70 | 681.70 | 2.00 | 211.05 | 293 | 5.14 | 0 | 0.00 | 0.00 | 0.03 |
| 43 | 01-Feb | 656.05 | 668.35 | 650.00 | 668.35 | 664.21 | 2.00 | 206.91 | 308 | 5.40 | 0 | 0.00 | 0.00 | 0.03 |
| 44 | 31-Jan | 654.10 | 656.00 | 654.10 | 655.25 | 654.47 | -1.83 | 202.86 | 878 | 15.40 | 0 | 0.00 | 0.00 | 0.09 |
| 45 | 30-Jan | 667.45 | 667.45 | 667.45 | 667.45 | 667.45 | -2.00 | 206.63 | 1,561 | 27.39 | 0 | 0.00 | 0.00 | 0.16 |
| 46 | 29-Jan | 681.05 | 681.05 | 681.05 | 681.05 | 681.05 | -2.00 | 210.84 | 92 | 1.61 | 0 | 0.00 | 0.00 | 0.01 |
| 47 | 28-Jan | 694.95 | 694.95 | 694.95 | 694.95 | 694.95 | -2.00 | 215.15 | 90 | 1.58 | 0 | 0.00 | 0.00 | 0.01 |
| 48 | 27-Jan | 709.10 | 709.10 | 709.10 | 709.10 | 709.10 | -2.00 | 219.53 | 35 | 0.61 | 0 | 0.00 | 0.00 | 0.00 |
| 49 | 24-Jan | 723.55 | 723.55 | 723.55 | 723.55 | 723.55 | -2.00 | 224.00 | 14 | 0.25 | 0 | 0.00 | 0.00 | 0.00 |
| 50 | 23-Jan | 738.30 | 738.30 | 738.30 | 738.30 | 738.30 | -2.04 | 228.57 | 101 | 1.77 | 0 | 0.00 | 0.00 | 0.01 |
| 51 | 22-Jan | 753.35 | 753.35 | 753.35 | 753.35 | 753.35 | -2.04 | 233.23 | 30 | 0.53 | 0 | 0.00 | 0.00 | 0.00 |
| 52 | 21-Jan | 768.70 | 768.70 | 768.70 | 768.70 | 768.70 | -2.04 | 237.98 | 97 | 1.70 | 0 | 0.00 | 0.00 | 0.01 |
| 53 | 20-Jan | 784.35 | 789.00 | 784.35 | 784.35 | 785.71 | -2.04 | 242.83 | 113 | 1.98 | 0 | 0.00 | 0.00 | 0.01 |
| 54 | 17-Jan | 800.35 | 800.35 | 800.35 | 800.35 | 800.35 | -2.04 | 247.78 | 84 | 1.47 | 0 | 0.00 | 0.00 | 0.01 |
| 55 | 16-Jan | 902.55 | 902.55 | 816.65 | 816.65 | 864.83 | -5.26 | 252.82 | 4,057 | 71.18 | 0 | 0.00 | 0.00 | 0.40 |
| 56 | 15-Jan | 859.60 | 859.60 | 855.00 | 859.60 | 859.37 | 4.76 | 266.12 | 1,732 | 30.39 | 0 | 0.00 | 0.00 | 0.17 |
| 57 | 14-Jan | 740.80 | 818.70 | 740.80 | 818.70 | 800.80 | 4.76 | 253.46 | 2,970 | 52.11 | 0 | 0.00 | 0.00 | 0.29 |
| 58 | 13-Jan | 825.00 | 825.00 | 753.80 | 779.75 | 792.98 | -1.76 | 241.40 | 1,388 | 24.35 | 0 | 0.00 | 0.00 | 0.14 |
| 59 | 10-Jan | 793.45 | 793.45 | 786.00 | 793.45 | 793.11 | 4.76 | 245.64 | 6,642 | 116.53 | 0 | 0.00 | 0.00 | 0.65 |
| 60 | 09-Jan | 724.00 | 755.70 | 688.00 | 755.70 | 746.68 | 4.76 | 233.96 | 2,059 | 36.12 | 0 | 0.00 | 0.00 | 0.20 |
| 61 | 08-Jan | 713.05 | 722.95 | 700.00 | 719.75 | 714.88 | -0.53 | 222.83 | 104 | 1.82 | 0 | 0.00 | 0.00 | 0.01 |
| 62 | 07-Jan | 734.00 | 734.00 | 664.95 | 723.55 | 690.56 | 3.26 | 224.00 | 492 | 8.63 | 0 | 0.00 | 0.00 | 0.05 |
| 63 | 06-Jan | 702.00 | 720.00 | 695.45 | 699.95 | 705.57 | -3.46 | 216.70 | 862 | 15.12 | 0 | 0.00 | 0.00 | 0.08 |
| 64 | 03-Jan | 736.00 | 736.00 | 719.00 | 724.15 | 722.24 | -1.64 | 224.19 | 725 | 12.72 | 0 | 0.00 | 0.00 | 0.07 |
| 65 | 02-Jan | 735.00 | 736.00 | 719.00 | 736.00 | 727.15 | 0.14 | 227.00 | 382 | 6.70 | 0 | 0.00 | 0.00 | 0.04 |
| 66 | 01-Jan | 740.70 | 769.95 | 714.05 | 735.00 | 733.14 | -0.78 | 227.00 | 369 | 6.47 | 0 | 0.00 | 0.00 | 0.04 |
| 67 | 31-Dec | 772.00 | 780.00 | 735.25 | 740.70 | 749.02 | -4.16 | 229.31 | 254 | 4.46 | 0 | 0.00 | 0.00 | 0.02 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL