| Macro-sector: Fast Moving Consumer Goods | Band: 5 | High52 Price: 1,013.9 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 06-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 380.1 | Barrier: -; Drift%: - |
| Basic Industry: Tea & Coffee | Total Equity: 3,095,879 | Low52 Date: 19-Jul-2024 | SHP: 64.19 / 0.0 / 3.41 / 31.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 902.55 / 638.0 | Month: 935.0 / 565.0 | Week: 799.0 / 753.3 | Day: 770.0 / 747.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 759.00 | 770.00 | 747.00 | 747.70 | 754.49 | -1.43 | 231.48 | 584 | 8.23 | 0 | 0.00 | 0.00 | 6 |
| 2 | 10-Jul | 780.20 | 790.00 | 757.00 | 758.55 | 777.13 | -3.23 | 234.84 | 300 | 4.23 | 0 | 0.00 | 0.00 | 3 |
| 3 | 09-Jul | 770.00 | 809.10 | 750.00 | 783.90 | 779.35 | 1.73 | 242.69 | 821 | 11.56 | 0 | 0.00 | 0.00 | 8 |
| 4 | 08-Jul | 775.00 | 779.95 | 770.00 | 770.60 | 776.22 | -1.10 | 238.57 | 169 | 2.38 | 0 | 0.00 | 0.00 | 2 |
| 5 | 07-Jul | 782.00 | 782.00 | 752.00 | 779.15 | 769.49 | 0.26 | 241.22 | 223 | 3.14 | 0 | 0.00 | 0.00 | 2 |
| 6 | 04-Jul | 789.85 | 792.00 | 753.30 | 777.15 | 769.98 | -1.61 | 240.60 | 474 | 6.68 | 0 | 0.00 | 0.00 | 5 |
| 7 | 03-Jul | 790.00 | 790.00 | 771.00 | 789.85 | 772.73 | -0.02 | 244.53 | 238 | 3.35 | 0 | 0.00 | 0.00 | 2 |
| 8 | 02-Jul | 795.00 | 795.00 | 766.00 | 790.00 | 790.61 | 3.40 | 244.00 | 485 | 6.83 | 0 | 0.00 | 0.00 | 5 |
| 9 | 01-Jul | 780.30 | 780.30 | 760.00 | 764.05 | 767.25 | -3.32 | 236.54 | 530 | 7.46 | 0 | 0.00 | 0.00 | 5 |
| 10 | 30-Jun | 770.10 | 799.00 | 770.10 | 790.30 | 779.74 | -0.30 | 244.67 | 229 | 3.23 | 0 | 0.00 | 0.00 | 2 |
| 11 | 27-Jun | 780.05 | 800.00 | 780.00 | 792.65 | 782.06 | 0.16 | 245.39 | 226 | 3.18 | 0 | 0.00 | 0.00 | 2 |
| 12 | 26-Jun | 799.00 | 830.00 | 788.00 | 791.40 | 802.60 | -0.86 | 245.01 | 134 | 1.89 | 0 | 0.00 | 0.00 | 1 |
| 13 | 25-Jun | 840.00 | 840.00 | 791.20 | 798.30 | 817.74 | -1.38 | 247.14 | 289 | 4.07 | 0 | 0.00 | 0.00 | 3 |
| 14 | 24-Jun | 791.10 | 811.00 | 790.00 | 809.45 | 805.56 | 2.32 | 250.60 | 264 | 3.72 | 0 | 0.00 | 0.00 | 3 |
| 15 | 23-Jun | 757.00 | 792.50 | 754.85 | 791.10 | 784.85 | 4.80 | 244.91 | 628 | 8.85 | 0 | 0.00 | 0.00 | 6 |
| 16 | 20-Jun | 795.00 | 795.00 | 741.00 | 754.85 | 763.81 | -3.12 | 233.69 | 457 | 6.44 | 0 | 0.00 | 0.00 | 5 |
| 17 | 19-Jun | 800.00 | 808.00 | 775.00 | 779.20 | 784.81 | -3.80 | 241.23 | 318 | 4.48 | 0 | 0.00 | 0.00 | 3 |
| 18 | 18-Jun | 801.00 | 820.00 | 784.00 | 810.00 | 802.48 | -1.22 | 250.00 | 222 | 3.13 | 0 | 0.00 | 0.00 | 2 |
| 19 | 17-Jun | 797.50 | 837.35 | 766.00 | 820.00 | 813.47 | 2.82 | 253.00 | 930 | 13.10 | 0 | 0.00 | 0.00 | 9 |
| 20 | 16-Jun | 802.00 | 817.95 | 790.05 | 797.50 | 801.39 | -1.89 | 246.90 | 833 | 11.73 | 488 | 488.00 | 0.04 | 5 |
| 21 | 13-Jun | 819.60 | 837.95 | 802.80 | 812.85 | 814.77 | -2.62 | 251.65 | 1,610 | 22.68 | 772 | 772.00 | 0.06 | 8 |
| 22 | 12-Jun | 865.00 | 865.00 | 830.00 | 834.70 | 849.25 | -1.51 | 258.41 | 982 | 13.83 | 526 | 526.00 | 0.04 | 5 |
| 23 | 11-Jun | 855.00 | 892.50 | 842.00 | 847.50 | 863.10 | -0.98 | 262.38 | 3,096 | 43.61 | 1,963 | 1,963.00 | 0.17 | 20 |
| 24 | 10-Jun | 890.60 | 903.90 | 850.05 | 855.90 | 868.09 | -6.01 | 264.98 | 3,831 | 53.96 | 2,188 | 2,188.00 | 0.19 | 22 |
| 25 | 09-Jun | 946.45 | 946.45 | 903.00 | 910.60 | 922.86 | -4.79 | 281.91 | 4,283 | 60.32 | 2,415 | 2,415.00 | 0.22 | 25 |
| 26 | 06-Jun | 920.00 | 1,013.90 | 920.00 | 956.40 | 969.35 | 8.37 | 296.09 | 77,435 | 1,090.63 | 15,496 | 15,496.00 | 1.50 | 157 |
| 27 | 05-Jun | 777.00 | 882.50 | 754.00 | 882.50 | 869.36 | 19.99 | 273.21 | 27,754 | 390.90 | 10,387 | 10,387.00 | 0.90 | 106 |
| 28 | 04-Jun | 754.70 | 755.50 | 730.95 | 735.45 | 737.47 | -2.97 | 227.69 | 938 | 13.21 | 530 | 530.00 | 0.04 | 5 |
| 29 | 03-Jun | 753.85 | 793.90 | 732.05 | 757.95 | 767.67 | 2.05 | 234.65 | 1,531 | 21.56 | 635 | 635.00 | 0.05 | 6 |
| 30 | 02-Jun | 740.00 | 778.25 | 735.00 | 742.70 | 754.34 | -0.74 | 229.93 | 504 | 7.10 | 328 | 328.00 | 0.02 | 3 |
| 31 | 30-May | 772.00 | 789.50 | 736.05 | 748.25 | 763.45 | -3.23 | 231.65 | 1,278 | 18.00 | 734 | 734.00 | 0.06 | 7 |
| 32 | 29-May | 801.05 | 801.05 | 770.05 | 773.20 | 778.43 | -3.48 | 239.37 | 1,989 | 28.01 | 973 | 973.00 | 0.08 | 10 |
| 33 | 28-May | 738.00 | 824.90 | 694.20 | 801.05 | 776.85 | 4.88 | 248.00 | 18,411 | 259.31 | 2,991 | 2,991.00 | 0.23 | 30 |
| 34 | 27-May | 770.05 | 798.95 | 751.00 | 763.80 | 771.16 | -2.10 | 236.46 | 1,105 | 15.56 | 789 | 789.00 | 0.06 | 8 |
| 35 | 26-May | 839.35 | 839.40 | 754.00 | 780.15 | 802.82 | -2.63 | 241.53 | 1,059 | 14.92 | 494 | 494.00 | 0.04 | 5 |
| 36 | 23-May | 781.00 | 848.00 | 781.00 | 801.20 | 807.74 | -0.02 | 248.04 | 1,313 | 18.49 | 560 | 560.00 | 0.05 | 6 |
| 37 | 22-May | 864.00 | 864.00 | 746.00 | 801.35 | 809.05 | -6.52 | 248.09 | 2,285 | 32.18 | 1,098 | 1,098.00 | 0.09 | 11 |
| 38 | 21-May | 880.00 | 890.00 | 823.10 | 857.20 | 850.82 | 3.24 | 265.38 | 2,377 | 33.48 | 909 | 909.00 | 0.08 | 9 |
| 39 | 20-May | 894.80 | 894.80 | 800.00 | 830.30 | 829.11 | -7.21 | 257.05 | 4,591 | 64.66 | 2,085 | 2,085.00 | 0.17 | 21 |
| 40 | 19-May | 865.00 | 935.00 | 853.40 | 894.80 | 901.99 | 13.90 | 277.02 | 53,551 | 754.24 | 10,553 | 10,553.00 | 0.95 | 106 |
| 41 | 16-May | 678.95 | 785.60 | 660.15 | 785.60 | 756.27 | 19.99 | 243.21 | 12,782 | 180.03 | 6,062 | 6,062.00 | 0.46 | 61 |
| 42 | 15-May | 685.15 | 698.40 | 565.00 | 654.70 | 642.16 | -4.92 | 202.69 | 1,294 | 18.23 | 828 | 828.00 | 0.05 | 8 |
| 43 | 14-May | 689.05 | 694.40 | 672.20 | 688.60 | 686.17 | 0.13 | 213.18 | 191 | 2.69 | 105 | 105.00 | 0.01 | 1 |
| 44 | 13-May | 719.60 | 719.60 | 680.95 | 687.70 | 689.25 | -0.15 | 212.90 | 269 | 3.79 | 120 | 120.00 | 0.01 | 1 |
| 45 | 12-May | 670.40 | 744.45 | 656.10 | 688.70 | 702.92 | 6.04 | 213.21 | 7,149 | 100.69 | 1,288 | 1,288.00 | 0.09 | 13 |
| 46 | 09-May | 663.95 | 664.00 | 628.00 | 649.45 | 643.34 | -2.67 | 201.06 | 340 | 4.79 | 225 | 225.00 | 0.01 | 2 |
| 47 | 08-May | 664.40 | 668.45 | 664.40 | 667.25 | 667.05 | -0.46 | 206.57 | 70 | 0.99 | 59 | 59.00 | 0.00 | 1 |
| 48 | 07-May | 670.75 | 677.95 | 656.00 | 670.35 | 662.97 | -0.36 | 207.53 | 483 | 6.80 | 292 | 292.00 | 0.02 | 3 |
| 49 | 06-May | 674.00 | 728.40 | 666.10 | 672.75 | 684.19 | 0.34 | 208.28 | 1,722 | 24.25 | 505 | 505.00 | 0.03 | 5 |
| 50 | 05-May | 686.00 | 686.05 | 661.00 | 670.50 | 671.93 | -2.37 | 207.58 | 1,445 | 20.35 | 1,045 | 1,045.00 | 0.07 | 10 |
| 51 | 02-May | 739.35 | 739.35 | 680.00 | 686.75 | 688.77 | -3.36 | 212.61 | 368 | 5.18 | 268 | 268.00 | 0.02 | 3 |
| 52 | 30-Apr | 733.90 | 733.90 | 708.15 | 710.60 | 713.69 | -3.44 | 219.99 | 82 | 1.15 | 42 | 42.00 | 0.00 | 0 |
| 53 | 29-Apr | 758.35 | 762.00 | 730.00 | 735.90 | 739.09 | 0.08 | 227.83 | 146 | 2.06 | 85 | 85.00 | 0.01 | 1 |
| 54 | 28-Apr | 710.40 | 751.00 | 709.30 | 735.30 | 727.75 | 4.89 | 227.64 | 395 | 5.56 | 259 | 259.00 | 0.02 | 3 |
| 55 | 25-Apr | 739.90 | 752.10 | 697.10 | 701.00 | 709.37 | -5.26 | 217.00 | 449 | 6.32 | 321 | 321.00 | 0.02 | 3 |
| 56 | 24-Apr | 735.40 | 746.00 | 723.50 | 739.95 | 736.17 | 0.62 | 229.08 | 225 | 3.17 | 114 | 114.00 | 0.01 | 1 |
| 57 | 23-Apr | 757.40 | 757.40 | 725.00 | 735.40 | 735.67 | -3.24 | 227.67 | 421 | 5.93 | 292 | 292.00 | 0.02 | 3 |
| 58 | 22-Apr | 746.45 | 778.80 | 744.95 | 760.00 | 761.81 | 1.90 | 235.00 | 894 | 12.59 | 525 | 525.00 | 0.04 | 5 |
| 59 | 21-Apr | 735.20 | 790.00 | 710.40 | 745.85 | 756.57 | -2.99 | 230.91 | 605 | 8.52 | 321 | 321.00 | 0.02 | 3 |
| 60 | 17-Apr | 740.00 | 810.60 | 655.00 | 768.85 | 753.55 | 5.36 | 238.03 | 4,844 | 68.23 | 1,048 | 1,048.00 | 0.08 | 11 |
| 61 | 16-Apr | 718.50 | 730.95 | 701.40 | 729.75 | 725.16 | 2.01 | 225.92 | 376 | 5.30 | 251 | 251.00 | 0.02 | 3 |
| 62 | 15-Apr | 682.40 | 730.00 | 682.40 | 715.40 | 706.18 | 3.49 | 221.48 | 247 | 3.48 | 89 | 89.00 | 0.01 | 1 |
| 63 | 11-Apr | 677.10 | 708.00 | 677.10 | 691.30 | 692.31 | 4.14 | 214.02 | 156 | 2.20 | 73 | 73.00 | 0.01 | 1 |
| 64 | 09-Apr | 656.40 | 678.40 | 656.00 | 663.80 | 658.71 | 1.40 | 205.50 | 119 | 1.68 | 59 | 59.00 | 0.00 | 1 |
| 65 | 08-Apr | 655.55 | 678.75 | 652.30 | 654.65 | 666.54 | 0.67 | 202.67 | 411 | 5.79 | 131 | 131.00 | 0.01 | 1 |
| 66 | 07-Apr | 690.00 | 690.00 | 640.40 | 650.30 | 660.99 | -6.85 | 201.33 | 248 | 3.49 | 165 | 165.00 | 0.01 | 2 |
| 67 | 04-Apr | 711.20 | 727.50 | 679.05 | 698.10 | 703.74 | -1.83 | 216.12 | 904 | 12.73 | 514 | 514.00 | 0.04 | 5 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL