| Macro-sector: Industrials | Band: 20 | High52 Price: 1,512.4 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 05-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 5; VWAP21: | Low52 Price: 838.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 37,653,588 | Low52 Date: 28-Feb-2025 | SHP: 54.18 / 0.87 / 20.53 / 22.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,361.0 / 838.0 | Month: 1,030.0 / 861.9 | Week: 974.0 / 930.0 | Day: 909.9 / 875.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 875.50 | 909.90 | 875.50 | 900.85 | 896.89 | 2.40 | 3,392.02 | 39,910 | 3.73 | 24,390 | 6.08 | 2.19 | 28 |
| 2 | 11-Nov | 900.00 | 911.90 | 868.55 | 879.70 | 885.67 | -2.48 | 3,312.39 | 43,395 | 4.06 | 24,167 | 6.03 | 2.14 | 26 |
| 3 | 10-Nov | 921.00 | 943.45 | 890.00 | 902.10 | 913.04 | -2.02 | 3,396.73 | 56,033 | 5.24 | 25,862 | 6.45 | 2.36 | 28 |
| 4 | 07-Nov | 940.30 | 942.50 | 912.45 | 920.70 | 923.56 | -1.57 | 3,466.77 | 29,187 | 2.73 | 19,692 | 4.91 | 1.82 | 21 |
| 5 | 06-Nov | 940.20 | 941.00 | 926.00 | 935.35 | 932.71 | -0.52 | 3,521.93 | 24,325 | 2.27 | 14,807 | 3.69 | 1.38 | 16 |
| 6 | 04-Nov | 943.55 | 952.90 | 938.10 | 940.20 | 943.73 | -0.30 | 3,540.19 | 15,949 | 1.49 | 8,901 | 2.22 | 0.84 | 10 |
| 7 | 03-Nov | 940.00 | 953.00 | 940.00 | 943.00 | 945.61 | -0.38 | 3,550.00 | 37,892 | 3.54 | 28,244 | 7.05 | 2.67 | 30 |
| 8 | 31-Oct | 974.00 | 974.00 | 940.10 | 946.55 | 954.02 | -2.19 | 3,564.10 | 35,084 | 3.28 | 23,427 | 5.84 | 2.23 | 25 |
| 9 | 30-Oct | 945.00 | 974.00 | 945.00 | 967.70 | 962.96 | 1.57 | 3,643.74 | 108,683 | 10.16 | 59,599 | 14.87 | 5.74 | 64 |
| 10 | 29-Oct | 940.00 | 965.00 | 938.00 | 952.70 | 952.10 | 1.08 | 3,587.26 | 49,566 | 4.63 | 29,915 | 7.46 | 2.85 | 32 |
| 11 | 28-Oct | 939.00 | 945.00 | 935.80 | 942.55 | 941.56 | 0.38 | 3,549.04 | 15,630 | 1.46 | 10,034 | 2.50 | 0.94 | 11 |
| 12 | 27-Oct | 930.00 | 952.00 | 930.00 | 939.00 | 940.76 | 0.34 | 3,535.00 | 27,338 | 2.56 | 14,449 | 3.60 | 1.36 | 15 |
| 13 | 24-Oct | 925.20 | 949.00 | 914.55 | 935.85 | 932.24 | 2.16 | 3,523.81 | 84,559 | 7.91 | 58,937 | 14.70 | 5.49 | 63 |
| 14 | 23-Oct | 926.35 | 942.00 | 913.35 | 916.05 | 930.87 | -1.13 | 3,449.26 | 46,045 | 4.30 | 29,061 | 7.25 | 2.71 | 31 |
| 15 | 21-Oct | 943.80 | 969.85 | 920.00 | 926.55 | 937.07 | -0.55 | 3,488.79 | 13,439 | 1.26 | 4,008 | 1.00 | 0.38 | 4 |
| 16 | 20-Oct | 918.20 | 935.00 | 910.10 | 931.70 | 923.43 | 2.13 | 3,508.18 | 22,407 | 2.09 | 11,549 | 2.88 | 1.07 | 12 |
| 17 | 17-Oct | 925.20 | 936.00 | 899.20 | 912.30 | 919.85 | -1.00 | 3,435.14 | 43,006 | 4.02 | 20,390 | 5.09 | 1.88 | 22 |
| 18 | 16-Oct | 933.65 | 943.50 | 918.00 | 921.50 | 925.21 | -1.30 | 3,469.78 | 55,790 | 5.22 | 31,260 | 7.80 | 2.89 | 33 |
| 19 | 15-Oct | 948.15 | 952.50 | 930.50 | 933.65 | 939.33 | -1.53 | 3,515.53 | 14,252 | 1.33 | 7,827 | 1.95 | 0.74 | 8 |
| 20 | 14-Oct | 955.10 | 962.05 | 927.00 | 948.15 | 944.04 | 0.26 | 3,570.12 | 24,370 | 2.28 | 12,603 | 3.14 | 1.19 | 13 |
| 21 | 13-Oct | 960.00 | 967.50 | 943.00 | 945.70 | 953.68 | -2.28 | 3,560.90 | 20,994 | 1.96 | 12,015 | 3.00 | 1.15 | 13 |
| 22 | 10-Oct | 965.90 | 986.25 | 959.95 | 967.75 | 974.48 | -0.57 | 3,643.93 | 12,837 | 1.20 | 6,275 | 1.57 | 0.61 | 7 |
| 23 | 09-Oct | 983.70 | 983.70 | 954.50 | 973.25 | 970.87 | 0.23 | 3,664.64 | 33,223 | 3.11 | 19,451 | 4.85 | 1.89 | 21 |
| 24 | 08-Oct | 970.20 | 989.00 | 967.05 | 971.05 | 973.84 | -0.73 | 3,656.35 | 33,325 | 3.12 | 21,202 | 5.29 | 2.06 | 23 |
| 25 | 07-Oct | 985.00 | 985.35 | 968.00 | 978.20 | 975.98 | 0.23 | 3,683.27 | 20,455 | 1.91 | 11,626 | 2.90 | 1.13 | 12 |
| 26 | 06-Oct | 991.30 | 998.80 | 972.00 | 976.00 | 985.96 | -1.91 | 3,674.00 | 47,227 | 4.42 | 27,006 | 6.74 | 2.66 | 29 |
| 27 | 03-Oct | 1,011.10 | 1,011.10 | 991.45 | 995.05 | 999.71 | -1.07 | 3,746.72 | 38,328 | 3.58 | 22,878 | 5.71 | 2.29 | 24 |
| 28 | 01-Oct | 990.40 | 1,014.35 | 990.40 | 1,005.85 | 1,002.22 | 1.00 | 3,787.39 | 25,066 | 2.34 | 11,484 | 2.86 | 1.15 | 12 |
| 29 | 30-Sep | 991.85 | 1,014.40 | 968.00 | 995.90 | 984.44 | 0.41 | 3,749.92 | 82,271 | 7.69 | 16,803 | 4.19 | 1.65 | 18 |
| 30 | 29-Sep | 1,010.05 | 1,025.45 | 982.95 | 991.85 | 1,003.79 | -1.80 | 3,734.67 | 37,379 | 3.49 | 14,724 | 3.67 | 1.48 | 16 |
| 31 | 26-Sep | 1,000.70 | 1,015.00 | 985.50 | 1,010.05 | 1,007.58 | 0.01 | 3,803.20 | 84,682 | 7.92 | 59,757 | 14.91 | 6.02 | 64 |
| 32 | 25-Sep | 993.00 | 1,018.00 | 979.55 | 1,009.90 | 1,001.57 | 1.61 | 3,802.64 | 57,431 | 5.37 | 24,518 | 6.12 | 2.46 | 26 |
| 33 | 24-Sep | 1,010.75 | 1,014.90 | 990.35 | 993.90 | 997.80 | -1.67 | 3,742.39 | 35,545 | 3.32 | 19,634 | 4.90 | 1.96 | 21 |
| 34 | 23-Sep | 1,015.25 | 1,022.00 | 995.00 | 1,010.75 | 1,009.10 | -0.44 | 3,805.84 | 47,076 | 4.40 | 20,952 | 5.23 | 2.11 | 22 |
| 35 | 22-Sep | 1,000.00 | 1,030.00 | 987.00 | 1,015.25 | 1,014.17 | 0.87 | 3,822.78 | 97,909 | 9.15 | 53,251 | 13.28 | 5.40 | 57 |
| 36 | 19-Sep | 962.60 | 1,014.00 | 951.90 | 1,006.50 | 977.89 | 4.56 | 3,789.83 | 271,997 | 25.43 | 167,292 | 41.73 | 16.36 | 179 |
| 37 | 18-Sep | 967.00 | 972.00 | 955.35 | 962.60 | 963.97 | 0.35 | 3,624.53 | 37,071 | 3.47 | 19,905 | 4.97 | 1.92 | 21 |
| 38 | 17-Sep | 961.50 | 985.00 | 948.05 | 959.20 | 967.02 | 0.05 | 3,611.73 | 79,596 | 7.44 | 40,107 | 10.00 | 3.88 | 43 |
| 39 | 16-Sep | 949.75 | 963.90 | 940.00 | 958.75 | 956.72 | 0.95 | 3,610.04 | 52,280 | 4.89 | 30,991 | 7.73 | 2.96 | 33 |
| 40 | 15-Sep | 915.00 | 963.00 | 909.45 | 949.75 | 945.62 | 3.39 | 3,576.15 | 147,051 | 13.75 | 63,236 | 15.77 | 5.98 | 68 |
| 41 | 12-Sep | 897.35 | 925.00 | 891.05 | 918.60 | 907.38 | 2.37 | 3,458.86 | 65,780 | 6.15 | 46,845 | 11.68 | 4.25 | 50 |
| 42 | 11-Sep | 916.45 | 925.00 | 861.90 | 897.35 | 891.39 | -2.08 | 3,378.84 | 167,999 | 15.71 | 66,704 | 16.64 | 5.95 | 71 |
| 43 | 10-Sep | 907.90 | 923.90 | 906.05 | 916.40 | 915.41 | 0.94 | 3,450.57 | 22,726 | 2.12 | 13,131 | 3.28 | 1.20 | 14 |
| 44 | 09-Sep | 901.45 | 910.00 | 901.00 | 907.90 | 907.35 | 0.72 | 3,418.57 | 10,695 | 1.00 | 7,223 | 1.80 | 0.66 | 8 |
| 45 | 08-Sep | 909.70 | 919.90 | 900.00 | 901.45 | 906.49 | -0.91 | 3,394.28 | 21,157 | 1.98 | 11,472 | 2.86 | 1.04 | 12 |
| 46 | 05-Sep | 910.55 | 914.85 | 900.00 | 909.70 | 908.96 | 0.30 | 3,425.35 | 14,472 | 1.35 | 7,469 | 1.86 | 0.68 | 8 |
| 47 | 04-Sep | 927.20 | 930.00 | 903.45 | 907.00 | 914.23 | -1.05 | 3,415.00 | 20,597 | 1.93 | 11,504 | 2.87 | 1.05 | 12 |
| 48 | 03-Sep | 917.80 | 929.00 | 909.05 | 916.60 | 917.70 | -0.13 | 3,451.33 | 23,256 | 2.17 | 10,804 | 2.69 | 0.99 | 12 |
| 49 | 02-Sep | 918.60 | 927.50 | 911.00 | 917.80 | 919.48 | -0.05 | 3,455.85 | 20,071 | 1.88 | 10,770 | 2.69 | 0.99 | 12 |
| 50 | 01-Sep | 927.05 | 932.00 | 913.00 | 918.30 | 918.81 | -0.94 | 3,457.73 | 28,198 | 2.64 | 18,285 | 4.56 | 1.68 | 20 |
| 51 | 29-Aug | 942.15 | 950.00 | 922.10 | 927.05 | 937.61 | -1.60 | 3,490.68 | 21,835 | 2.04 | 11,043 | 2.75 | 1.04 | 12 |
| 52 | 28-Aug | 923.00 | 951.00 | 908.25 | 942.15 | 935.04 | 1.83 | 3,547.53 | 50,537 | 4.72 | 13,130 | 3.28 | 1.23 | 14 |
| 53 | 26-Aug | 943.40 | 943.40 | 922.65 | 925.20 | 932.81 | -1.41 | 3,483.71 | 13,514 | 1.26 | 8,503 | 2.12 | 0.79 | 9 |
| 54 | 25-Aug | 957.30 | 957.35 | 932.00 | 938.45 | 940.89 | -0.99 | 3,533.60 | 22,059 | 2.06 | 12,726 | 3.17 | 1.20 | 14 |
| 55 | 22-Aug | 958.00 | 958.00 | 946.80 | 947.80 | 950.19 | -0.55 | 3,568.81 | 11,222 | 1.05 | 5,803 | 1.45 | 0.55 | 6 |
| 56 | 21-Aug | 954.15 | 959.00 | 947.00 | 953.00 | 953.94 | -0.12 | 3,588.00 | 14,303 | 1.34 | 7,597 | 1.89 | 0.72 | 8 |
| 57 | 20-Aug | 965.00 | 967.80 | 939.15 | 954.15 | 951.85 | -0.89 | 3,592.72 | 37,115 | 3.47 | 17,417 | 4.34 | 1.66 | 19 |
| 58 | 19-Aug | 984.00 | 984.00 | 958.05 | 962.75 | 966.76 | -1.75 | 3,625.10 | 23,976 | 2.24 | 10,718 | 2.67 | 1.04 | 11 |
| 59 | 18-Aug | 973.00 | 984.15 | 947.60 | 979.85 | 972.65 | 0.64 | 3,689.49 | 139,836 | 13.07 | 85,996 | 21.45 | 8.36 | 92 |
| 60 | 14-Aug | 964.95 | 976.00 | 946.55 | 973.60 | 967.76 | 0.90 | 3,665.95 | 63,714 | 5.96 | 45,636 | 11.38 | 4.42 | 49 |
| 61 | 13-Aug | 950.00 | 966.00 | 941.20 | 964.95 | 954.66 | 1.29 | 3,633.38 | 35,189 | 3.29 | 23,712 | 5.91 | 2.26 | 25 |
| 62 | 12-Aug | 930.00 | 963.35 | 913.00 | 952.70 | 939.96 | 2.38 | 3,587.26 | 56,804 | 5.31 | 34,485 | 8.60 | 3.24 | 37 |
| 63 | 11-Aug | 1,000.00 | 1,000.00 | 910.00 | 930.55 | 929.42 | 1.41 | 3,503.85 | 61,904 | 5.79 | 25,737 | 6.42 | 2.39 | 27 |
| 64 | 08-Aug | 887.75 | 929.00 | 887.60 | 917.65 | 913.75 | 3.37 | 3,455.28 | 80,975 | 7.57 | 34,642 | 8.64 | 3.17 | 36 |
| 65 | 07-Aug | 910.50 | 919.80 | 880.00 | 887.75 | 893.83 | -3.49 | 3,342.70 | 51,923 | 4.85 | 34,181 | 8.53 | 3.06 | 36 |
| 66 | 06-Aug | 912.00 | 930.90 | 885.00 | 919.85 | 906.42 | 0.32 | 3,463.57 | 70,691 | 6.61 | 40,125 | 10.01 | 3.64 | 42 |
| 67 | 05-Aug | 920.05 | 941.15 | 912.00 | 916.90 | 920.91 | -0.99 | 3,452.46 | 25,585 | 2.39 | 14,497 | 3.62 | 1.34 | 15 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB