| Macro-sector: Industrials | Band: 20 | High52 Price: 1,512.4 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 05-Dec-2024 | Bumper: 1,004.05; Drift%: 7.57 |
| Industry: Industrial Manufacturing | Face Value: 5 | Low52 Price: 779.55 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 37,653,588 | Low52 Date: 15-Apr-2024 | SHP: 54.17 / 1.31 / 18.36 / 26.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,361.0 / 838.0 | Month: 1,068.85 / 851.55 | Week: 1,068.85 / 984.95 | Day: 1,118.0 / 1,080.25 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,086.30 | 1,092.00 | 1,010.30 | 1,043.65 | 1,041.44 | -3.93 | 3,929.72 | 88,328 | 2.79 | 32,621 | 2.35 | 3.40 | 0.33 |
| 2 | 03-Apr | 1,086.45 | 1,118.00 | 1,080.25 | 1,086.30 | 1,093.49 | 0.08 | 4,090.31 | 86,518 | 2.73 | 36,898 | 2.66 | 4.03 | 0.37 |
| 3 | 02-Apr | 1,017.70 | 1,121.95 | 1,004.05 | 1,085.40 | 1,063.33 | 8.12 | 4,086.92 | 143,128 | 4.52 | 52,519 | 3.78 | 5.58 | 0.53 |
| 4 | 01-Apr | 1,045.00 | 1,052.60 | 998.00 | 1,003.90 | 1,024.83 | -4.12 | 3,780.04 | 47,798 | 1.51 | 22,722 | 1.64 | 2.33 | 0.23 |
| 5 | 28-Mar | 1,020.20 | 1,051.75 | 1,009.40 | 1,047.05 | 1,040.03 | 3.17 | 3,942.52 | 169,370 | 5.34 | 99,376 | 7.16 | 10.34 | 1.01 |
| 6 | 27-Mar | 994.50 | 1,024.90 | 984.95 | 1,014.90 | 1,001.83 | 1.22 | 3,821.46 | 62,659 | 1.98 | 27,635 | 1.99 | 2.77 | 0.28 |
| 7 | 26-Mar | 1,032.40 | 1,038.45 | 993.00 | 1,002.70 | 1,014.77 | -2.37 | 3,775.53 | 46,133 | 1.46 | 27,433 | 1.98 | 2.78 | 0.28 |
| 8 | 25-Mar | 1,059.90 | 1,068.85 | 1,013.00 | 1,027.00 | 1,031.80 | -1.84 | 3,867.00 | 55,718 | 1.76 | 28,478 | 2.05 | 2.94 | 0.29 |
| 9 | 24-Mar | 1,034.85 | 1,059.90 | 1,007.50 | 1,046.20 | 1,032.47 | 3.61 | 3,939.32 | 137,798 | 4.35 | 87,360 | 6.29 | 9.02 | 0.89 |
| 10 | 21-Mar | 1,015.60 | 1,045.25 | 1,003.00 | 1,009.70 | 1,020.57 | -0.06 | 3,801.88 | 48,896 | 1.54 | 21,980 | 1.58 | 2.24 | 0.22 |
| 11 | 20-Mar | 1,050.00 | 1,059.90 | 996.10 | 1,010.30 | 1,028.82 | -3.33 | 3,804.14 | 68,696 | 2.17 | 26,227 | 1.89 | 2.70 | 0.27 |
| 12 | 19-Mar | 1,024.00 | 1,049.90 | 1,016.20 | 1,045.05 | 1,036.22 | 3.40 | 3,934.99 | 192,057 | 6.06 | 161,936 | 11.66 | 16.78 | 1.64 |
| 13 | 18-Mar | 949.80 | 1,022.30 | 944.55 | 1,010.65 | 996.33 | 6.41 | 3,805.46 | 159,601 | 5.03 | 109,692 | 7.90 | 10.93 | 1.11 |
| 14 | 17-Mar | 930.00 | 953.95 | 908.55 | 949.80 | 932.32 | 2.15 | 3,576.34 | 84,124 | 2.65 | 37,899 | 2.73 | 3.53 | 0.38 |
| 15 | 13-Mar | 920.95 | 946.45 | 905.00 | 929.80 | 930.30 | 0.97 | 3,501.03 | 63,541 | 2.00 | 34,111 | 2.46 | 3.17 | 0.35 |
| 16 | 12-Mar | 927.40 | 941.40 | 910.00 | 920.90 | 923.22 | -0.18 | 3,467.52 | 38,320 | 1.21 | 20,833 | 1.50 | 1.92 | 0.21 |
| 17 | 11-Mar | 918.90 | 933.00 | 887.55 | 922.55 | 913.12 | -0.51 | 3,473.73 | 35,913 | 1.13 | 15,936 | 1.15 | 1.46 | 0.16 |
| 18 | 10-Mar | 956.90 | 984.00 | 918.10 | 927.30 | 940.61 | -2.58 | 3,491.62 | 39,600 | 1.25 | 24,253 | 1.75 | 2.28 | 0.25 |
| 19 | 07-Mar | 949.95 | 955.90 | 929.20 | 951.85 | 946.37 | 0.51 | 3,584.06 | 46,455 | 1.47 | 33,172 | 2.39 | 3.14 | 0.34 |
| 20 | 06-Mar | 918.75 | 954.80 | 915.00 | 947.05 | 940.95 | 3.08 | 3,565.98 | 32,238 | 1.02 | 15,924 | 1.15 | 1.50 | 0.16 |
| 21 | 05-Mar | 869.95 | 927.90 | 866.05 | 918.75 | 906.78 | 5.17 | 3,459.42 | 54,173 | 1.71 | 22,060 | 1.59 | 2.00 | 0.22 |
| 22 | 04-Mar | 885.95 | 896.00 | 851.55 | 873.60 | 876.94 | -1.60 | 3,289.42 | 31,699 | 1.00 | 13,888 | 1.00 | 1.22 | 0.14 |
| 23 | 03-Mar | 888.10 | 928.70 | 864.65 | 887.80 | 884.19 | -0.36 | 3,342.89 | 53,008 | 1.67 | 23,911 | 1.72 | 2.11 | 0.24 |
| 24 | 28-Feb | 888.00 | 901.50 | 838.00 | 891.05 | 865.65 | -1.16 | 3,355.12 | 242,236 | 7.64 | 139,061 | 10.01 | 12.04 | 1.41 |
| 25 | 27-Feb | 918.60 | 935.40 | 890.85 | 901.50 | 902.05 | -2.55 | 3,394.47 | 56,076 | 1.77 | 23,992 | 1.73 | 2.16 | 0.24 |
| 26 | 25-Feb | 932.00 | 940.45 | 922.10 | 925.10 | 925.12 | -0.70 | 3,483.33 | 65,351 | 2.06 | 50,922 | 3.67 | 4.71 | 0.52 |
| 27 | 24-Feb | 950.00 | 950.00 | 914.55 | 931.65 | 929.74 | -2.01 | 3,508.00 | 45,924 | 1.45 | 24,479 | 1.76 | 2.28 | 0.25 |
| 28 | 21-Feb | 972.85 | 983.35 | 941.70 | 950.80 | 955.62 | -0.95 | 3,580.10 | 56,150 | 1.77 | 25,600 | 1.84 | 2.45 | 0.26 |
| 29 | 20-Feb | 968.00 | 972.80 | 950.00 | 959.90 | 963.75 | -0.34 | 3,614.37 | 84,334 | 2.66 | 53,651 | 3.86 | 5.17 | 0.54 |
| 30 | 19-Feb | 967.00 | 982.85 | 947.15 | 963.20 | 967.22 | -0.07 | 3,626.79 | 109,070 | 3.44 | 49,656 | 3.58 | 4.80 | 0.50 |
| 31 | 18-Feb | 978.00 | 1,007.00 | 910.00 | 963.85 | 944.54 | -2.42 | 3,629.24 | 170,453 | 5.38 | 93,866 | 6.76 | 8.87 | 0.95 |
| 32 | 17-Feb | 946.20 | 999.90 | 892.05 | 987.80 | 950.70 | 4.40 | 3,719.42 | 180,320 | 5.69 | 80,359 | 5.79 | 7.64 | 0.82 |
| 33 | 14-Feb | 1,069.95 | 1,086.00 | 931.50 | 946.20 | 982.20 | -8.63 | 3,562.78 | 145,621 | 4.59 | 42,497 | 3.06 | 4.17 | 0.43 |
| 34 | 13-Feb | 1,019.55 | 1,039.00 | 1,004.00 | 1,035.55 | 1,029.89 | 2.96 | 3,899.22 | 61,000 | 1.92 | 31,730 | 2.28 | 3.27 | 0.32 |
| 35 | 12-Feb | 1,010.50 | 1,025.20 | 956.35 | 1,005.80 | 987.78 | -1.37 | 3,787.20 | 61,251 | 1.93 | 28,906 | 2.08 | 2.86 | 0.29 |
| 36 | 11-Feb | 1,053.25 | 1,057.45 | 1,002.10 | 1,019.80 | 1,016.07 | -3.18 | 3,839.91 | 110,926 | 3.50 | 56,949 | 4.10 | 5.79 | 0.58 |
| 37 | 10-Feb | 1,061.00 | 1,070.00 | 1,036.10 | 1,053.25 | 1,051.29 | -1.20 | 3,965.86 | 38,047 | 1.20 | 20,884 | 1.50 | 2.20 | 0.21 |
| 38 | 07-Feb | 1,096.95 | 1,102.70 | 1,061.00 | 1,066.00 | 1,076.74 | -2.82 | 4,013.00 | 50,767 | 1.60 | 26,605 | 1.92 | 2.86 | 0.27 |
| 39 | 06-Feb | 1,105.95 | 1,110.45 | 1,084.00 | 1,096.95 | 1,096.83 | -0.32 | 4,130.41 | 44,013 | 1.39 | 25,967 | 1.87 | 2.85 | 0.26 |
| 40 | 05-Feb | 1,065.00 | 1,109.00 | 1,065.00 | 1,100.50 | 1,096.72 | 1.79 | 4,143.78 | 44,927 | 1.42 | 24,597 | 1.77 | 2.70 | 0.25 |
| 41 | 04-Feb | 1,013.00 | 1,087.50 | 1,013.00 | 1,081.15 | 1,062.51 | 5.23 | 4,070.92 | 73,643 | 2.32 | 37,919 | 2.73 | 4.03 | 0.39 |
| 42 | 03-Feb | 1,166.00 | 1,177.95 | 1,012.50 | 1,027.40 | 1,059.38 | -11.61 | 3,868.53 | 204,955 | 6.47 | 86,773 | 6.25 | 9.19 | 0.88 |
| 43 | 01-Feb | 1,162.45 | 1,175.00 | 1,135.05 | 1,162.30 | 1,156.16 | 0.98 | 4,376.48 | 30,548 | 0.96 | 7,674 | 0.55 | 0.89 | 0.08 |
| 44 | 31-Jan | 1,122.00 | 1,159.00 | 1,121.05 | 1,151.05 | 1,147.38 | 0.78 | 4,334.12 | 46,295 | 1.46 | 28,846 | 2.08 | 3.31 | 0.29 |
| 45 | 30-Jan | 1,185.10 | 1,185.30 | 1,132.95 | 1,142.10 | 1,153.47 | -2.33 | 4,300.42 | 32,481 | 1.02 | 13,695 | 0.99 | 1.58 | 0.14 |
| 46 | 29-Jan | 1,139.95 | 1,175.15 | 1,131.05 | 1,169.35 | 1,157.59 | 3.08 | 4,403.02 | 23,976 | 0.76 | 10,961 | 0.79 | 1.27 | 0.11 |
| 47 | 28-Jan | 1,178.20 | 1,179.00 | 1,079.80 | 1,134.40 | 1,113.81 | -2.42 | 4,271.42 | 93,415 | 2.95 | 33,622 | 2.42 | 3.74 | 0.34 |
| 48 | 27-Jan | 1,196.35 | 1,203.20 | 1,131.80 | 1,162.55 | 1,158.84 | -4.28 | 4,377.42 | 127,728 | 4.03 | 78,598 | 5.66 | 9.11 | 0.80 |
| 49 | 24-Jan | 1,244.00 | 1,244.70 | 1,195.05 | 1,214.55 | 1,211.83 | -2.06 | 4,573.22 | 49,332 | 1.56 | 29,572 | 2.13 | 3.58 | 0.30 |
| 50 | 23-Jan | 1,238.45 | 1,246.95 | 1,218.00 | 1,240.10 | 1,234.57 | 0.00 | 4,669.42 | 25,175 | 0.79 | 12,509 | 0.90 | 1.54 | 0.13 |
| 51 | 22-Jan | 1,248.15 | 1,248.15 | 1,192.15 | 1,240.05 | 1,223.75 | -0.94 | 4,669.23 | 65,037 | 2.05 | 36,199 | 2.61 | 4.43 | 0.37 |
| 52 | 21-Jan | 1,267.00 | 1,280.75 | 1,240.00 | 1,251.75 | 1,252.01 | -0.70 | 4,713.29 | 28,771 | 0.91 | 14,849 | 1.07 | 1.86 | 0.15 |
| 53 | 20-Jan | 1,250.00 | 1,267.75 | 1,231.50 | 1,260.45 | 1,252.51 | 1.06 | 4,746.05 | 36,050 | 1.14 | 21,059 | 1.52 | 2.64 | 0.21 |
| 54 | 17-Jan | 1,284.90 | 1,295.00 | 1,239.95 | 1,247.10 | 1,262.50 | -3.03 | 4,695.78 | 35,199 | 1.11 | 20,288 | 1.46 | 2.56 | 0.21 |
| 55 | 16-Jan | 1,267.00 | 1,295.00 | 1,262.00 | 1,284.90 | 1,282.68 | 1.86 | 4,838.11 | 30,155 | 0.95 | 14,817 | 1.07 | 1.90 | 0.15 |
| 56 | 15-Jan | 1,243.70 | 1,272.15 | 1,235.95 | 1,261.05 | 1,258.65 | 1.38 | 4,748.31 | 33,662 | 1.06 | 13,159 | 0.95 | 1.66 | 0.13 |
| 57 | 14-Jan | 1,246.65 | 1,285.05 | 1,233.45 | 1,243.70 | 1,249.70 | -0.24 | 4,682.98 | 52,032 | 1.64 | 22,173 | 1.60 | 2.77 | 0.23 |
| 58 | 13-Jan | 1,291.40 | 1,304.35 | 1,216.60 | 1,246.65 | 1,245.67 | -5.17 | 4,694.08 | 153,789 | 4.85 | 76,642 | 5.52 | 9.55 | 0.78 |
| 59 | 10-Jan | 1,332.95 | 1,337.60 | 1,256.40 | 1,311.05 | 1,299.33 | -1.30 | 4,936.57 | 108,311 | 3.42 | 44,765 | 3.22 | 5.82 | 0.45 |
| 60 | 09-Jan | 1,333.00 | 1,339.00 | 1,313.30 | 1,328.10 | 1,329.13 | -0.53 | 5,000.77 | 32,983 | 1.04 | 13,880 | 1.00 | 1.84 | 0.14 |
| 61 | 08-Jan | 1,290.00 | 1,340.00 | 1,271.35 | 1,335.20 | 1,311.66 | 3.15 | 5,027.51 | 91,750 | 2.89 | 43,610 | 3.14 | 5.72 | 0.44 |
| 62 | 07-Jan | 1,309.00 | 1,361.00 | 1,281.40 | 1,293.20 | 1,314.47 | -1.08 | 4,869.36 | 109,177 | 3.44 | 32,378 | 2.33 | 4.26 | 0.33 |
| 63 | 06-Jan | 1,311.55 | 1,348.00 | 1,278.25 | 1,307.20 | 1,302.98 | -1.86 | 4,922.08 | 102,970 | 3.25 | 53,329 | 3.84 | 6.95 | 0.54 |
| 64 | 03-Jan | 1,353.45 | 1,360.50 | 1,305.50 | 1,331.50 | 1,328.73 | -1.64 | 5,013.58 | 84,170 | 2.66 | 43,819 | 3.15 | 5.82 | 0.45 |
| 65 | 02-Jan | 1,337.50 | 1,360.00 | 1,334.00 | 1,353.40 | 1,347.67 | 1.70 | 5,096.04 | 26,851 | 0.85 | 14,736 | 1.06 | 1.99 | 0.15 |
| 66 | 01-Jan | 1,309.00 | 1,336.30 | 1,308.80 | 1,330.45 | 1,325.22 | 0.83 | 5,009.62 | 21,309 | 0.67 | 8,514 | 0.61 | 1.13 | 0.09 |
| 67 | 31-Dec | 1,328.85 | 1,335.80 | 1,308.00 | 1,319.45 | 1,320.56 | -0.71 | 4,968.20 | 34,687 | 1.09 | 17,459 | 1.26 | 2.31 | 0.18 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL