| Macro-sector: Industrials | Band: 20 | High52 Price: 1,512.4 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 05-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 5; VWAP21: | Low52 Price: 838.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 37,653,588 | Low52 Date: 28-Feb-2025 | SHP: 54.18 / 0.9 / 18.8 / 25.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,361.0 / 838.0 | Month: 1,024.0 / 871.15 | Week: 1,019.9 / 963.8 | Day: 984.7 / 960.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 979.90 | 984.70 | 960.50 | 964.40 | 969.79 | -1.58 | 3,631.31 | 26,715 | 1.72 | 14,169 | 1.86 | 1.37 | 15 |
| 2 | 10-Jul | 982.60 | 992.40 | 969.40 | 979.90 | 980.61 | 1.08 | 3,689.68 | 29,038 | 1.87 | 11,454 | 1.50 | 1.12 | 12 |
| 3 | 09-Jul | 965.30 | 976.90 | 960.20 | 969.40 | 971.79 | 0.96 | 3,650.14 | 18,720 | 1.21 | 10,618 | 1.39 | 1.03 | 11 |
| 4 | 08-Jul | 969.60 | 974.60 | 957.00 | 960.20 | 967.01 | -0.30 | 3,615.50 | 33,778 | 2.18 | 18,993 | 2.49 | 1.84 | 20 |
| 5 | 07-Jul | 965.50 | 985.60 | 960.00 | 963.10 | 970.68 | -0.58 | 3,626.42 | 22,846 | 1.47 | 9,089 | 1.19 | 0.88 | 10 |
| 6 | 04-Jul | 984.00 | 984.00 | 963.80 | 968.70 | 971.60 | -0.83 | 3,647.50 | 29,905 | 1.93 | 15,978 | 2.10 | 1.55 | 17 |
| 7 | 03-Jul | 988.00 | 997.80 | 973.30 | 976.80 | 984.94 | -1.28 | 3,678.00 | 24,271 | 1.57 | 13,870 | 1.82 | 1.37 | 15 |
| 8 | 02-Jul | 995.00 | 1,005.00 | 986.30 | 989.50 | 992.61 | -0.28 | 3,725.82 | 26,722 | 1.72 | 12,860 | 1.69 | 1.28 | 14 |
| 9 | 01-Jul | 1,014.00 | 1,018.80 | 987.10 | 992.30 | 1,001.28 | -2.17 | 3,736.37 | 29,225 | 1.89 | 16,667 | 2.19 | 1.67 | 18 |
| 10 | 30-Jun | 984.30 | 1,019.90 | 978.00 | 1,014.35 | 1,004.56 | 3.52 | 3,819.39 | 114,447 | 7.38 | 34,502 | 4.53 | 3.47 | 36 |
| 11 | 27-Jun | 969.90 | 986.00 | 968.00 | 979.85 | 976.34 | 1.16 | 3,689.49 | 21,444 | 1.38 | 9,940 | 1.31 | 0.97 | 10 |
| 12 | 26-Jun | 964.30 | 977.95 | 964.05 | 968.60 | 969.91 | 0.65 | 3,647.13 | 25,072 | 1.62 | 10,951 | 1.44 | 1.06 | 12 |
| 13 | 25-Jun | 960.00 | 971.00 | 956.35 | 962.35 | 962.17 | 0.63 | 3,623.59 | 15,500 | 1.00 | 7,615 | 1.00 | 0.73 | 8 |
| 14 | 24-Jun | 967.00 | 975.00 | 951.50 | 956.35 | 964.14 | 0.18 | 3,601.00 | 26,359 | 1.70 | 11,459 | 1.50 | 1.10 | 12 |
| 15 | 23-Jun | 948.35 | 970.80 | 946.30 | 954.65 | 957.35 | -0.85 | 3,594.60 | 33,887 | 2.19 | 18,942 | 2.49 | 1.81 | 20 |
| 16 | 20-Jun | 960.60 | 975.20 | 953.00 | 962.80 | 964.57 | -0.02 | 3,625.29 | 23,167 | 1.49 | 10,253 | 1.35 | 0.99 | 11 |
| 17 | 19-Jun | 962.80 | 990.00 | 960.60 | 962.95 | 968.08 | 0.59 | 3,625.85 | 42,781 | 2.76 | 21,134 | 2.77 | 2.05 | 22 |
| 18 | 18-Jun | 975.35 | 984.90 | 938.00 | 957.30 | 959.19 | -1.85 | 3,604.58 | 86,633 | 5.59 | 46,924 | 6.16 | 4.50 | 49 |
| 19 | 17-Jun | 997.40 | 1,001.10 | 970.10 | 975.35 | 982.79 | -1.59 | 3,672.54 | 23,109 | 1.49 | 11,998 | 1.58 | 1.18 | 13 |
| 20 | 16-Jun | 991.50 | 1,002.15 | 983.55 | 991.15 | 991.57 | -0.61 | 3,732.04 | 22,397 | 1.44 | 9,644 | 1.27 | 0.96 | 10 |
| 21 | 13-Jun | 1,000.00 | 1,008.00 | 984.00 | 997.20 | 998.91 | -2.26 | 3,754.82 | 32,899 | 2.12 | 15,781 | 2.07 | 1.58 | 17 |
| 22 | 12-Jun | 1,032.80 | 1,032.80 | 986.60 | 1,020.25 | 1,008.77 | 0.00 | 3,841.61 | 68,875 | 4.44 | 35,614 | 4.68 | 3.59 | 37 |
| 23 | 11-Jun | 1,022.00 | 1,025.00 | 993.70 | 1,020.20 | 1,013.37 | 0.05 | 3,841.42 | 63,518 | 4.10 | 32,851 | 4.31 | 3.33 | 35 |
| 24 | 10-Jun | 1,023.35 | 1,025.00 | 1,012.00 | 1,019.65 | 1,020.24 | 0.13 | 3,839.35 | 29,164 | 1.88 | 14,281 | 1.88 | 1.46 | 15 |
| 25 | 09-Jun | 1,018.00 | 1,025.00 | 1,008.05 | 1,018.30 | 1,019.73 | -0.26 | 3,834.26 | 46,646 | 3.01 | 22,481 | 2.95 | 2.29 | 24 |
| 26 | 06-Jun | 1,029.60 | 1,035.90 | 999.00 | 1,020.95 | 1,016.31 | -0.32 | 3,844.24 | 71,733 | 4.63 | 36,512 | 4.79 | 3.71 | 38 |
| 27 | 05-Jun | 1,026.90 | 1,050.00 | 1,018.00 | 1,024.20 | 1,030.74 | 0.58 | 3,856.48 | 98,106 | 6.33 | 61,609 | 8.09 | 6.35 | 65 |
| 28 | 04-Jun | 979.10 | 1,026.00 | 968.30 | 1,018.30 | 1,008.11 | 4.55 | 3,834.26 | 131,757 | 8.50 | 46,683 | 6.13 | 4.71 | 49 |
| 29 | 03-Jun | 977.10 | 998.20 | 969.20 | 974.00 | 983.12 | -1.23 | 3,667.00 | 22,113 | 1.43 | 12,212 | 1.60 | 1.20 | 13 |
| 30 | 02-Jun | 989.20 | 1,000.00 | 966.30 | 986.10 | 982.74 | -0.31 | 3,713.02 | 68,520 | 4.42 | 40,429 | 5.31 | 3.97 | 42 |
| 31 | 30-May | 992.30 | 1,011.00 | 986.50 | 989.20 | 993.26 | -0.31 | 3,724.69 | 28,934 | 1.87 | 15,696 | 2.06 | 1.56 | 16 |
| 32 | 29-May | 995.00 | 1,015.00 | 989.80 | 992.30 | 999.28 | 0.04 | 3,736.37 | 29,459 | 1.90 | 12,941 | 1.70 | 1.29 | 14 |
| 33 | 28-May | 1,011.45 | 1,015.60 | 985.15 | 991.95 | 1,001.31 | -1.93 | 3,735.05 | 37,357 | 2.41 | 19,625 | 2.58 | 1.97 | 21 |
| 34 | 27-May | 1,006.25 | 1,014.00 | 996.00 | 1,011.45 | 1,007.15 | 0.52 | 3,808.47 | 18,083 | 1.17 | 12,302 | 1.62 | 1.24 | 13 |
| 35 | 26-May | 1,004.85 | 1,009.40 | 998.15 | 1,006.25 | 1,006.09 | 0.64 | 3,788.89 | 39,957 | 2.58 | 25,946 | 3.41 | 2.61 | 27 |
| 36 | 23-May | 985.00 | 1,007.00 | 981.00 | 999.90 | 1,000.02 | 1.51 | 3,764.98 | 63,364 | 4.09 | 37,322 | 4.90 | 3.73 | 39 |
| 37 | 22-May | 988.90 | 996.45 | 977.60 | 985.00 | 985.35 | 0.13 | 3,708.00 | 20,049 | 1.29 | 12,021 | 1.58 | 1.18 | 13 |
| 38 | 21-May | 981.20 | 995.40 | 971.75 | 983.75 | 984.64 | -0.65 | 3,704.17 | 25,338 | 1.63 | 8,880 | 1.17 | 0.87 | 9 |
| 39 | 20-May | 1,017.00 | 1,017.00 | 984.25 | 990.20 | 994.58 | -1.27 | 3,728.46 | 45,975 | 2.97 | 24,710 | 3.24 | 2.46 | 26 |
| 40 | 19-May | 1,000.00 | 1,024.00 | 989.40 | 1,002.90 | 1,006.52 | 1.69 | 3,776.28 | 103,605 | 6.68 | 47,032 | 6.18 | 4.73 | 48 |
| 41 | 16-May | 990.00 | 991.85 | 974.05 | 986.25 | 986.74 | 0.68 | 3,713.59 | 34,516 | 2.23 | 19,034 | 2.50 | 1.88 | 19 |
| 42 | 15-May | 971.10 | 991.00 | 962.65 | 979.60 | 980.54 | 1.41 | 3,688.55 | 41,127 | 2.65 | 21,569 | 2.83 | 2.11 | 22 |
| 43 | 14-May | 966.15 | 970.00 | 950.00 | 966.00 | 964.51 | 0.59 | 3,637.00 | 32,656 | 2.11 | 18,971 | 2.49 | 1.83 | 19 |
| 44 | 13-May | 950.00 | 973.90 | 942.35 | 960.35 | 958.36 | 0.95 | 3,616.06 | 37,942 | 2.45 | 18,965 | 2.49 | 1.82 | 19 |
| 45 | 12-May | 991.70 | 1,000.00 | 925.00 | 951.30 | 946.43 | 5.56 | 3,581.99 | 68,880 | 4.44 | 28,076 | 3.69 | 2.66 | 29 |
| 46 | 09-May | 872.00 | 908.95 | 872.00 | 901.20 | 897.02 | -1.17 | 3,393.34 | 38,816 | 2.50 | 16,922 | 2.22 | 1.52 | 17 |
| 47 | 08-May | 916.90 | 929.10 | 900.00 | 911.85 | 917.74 | -0.20 | 3,433.44 | 46,418 | 2.99 | 24,201 | 3.18 | 2.22 | 25 |
| 48 | 07-May | 871.15 | 918.90 | 871.15 | 913.70 | 903.71 | 2.15 | 3,440.41 | 34,146 | 2.20 | 12,842 | 1.69 | 1.16 | 13 |
| 49 | 06-May | 937.00 | 943.70 | 881.40 | 894.50 | 905.87 | -4.71 | 3,368.11 | 97,345 | 6.28 | 53,991 | 7.09 | 4.89 | 55 |
| 50 | 05-May | 925.10 | 942.00 | 917.95 | 938.75 | 931.27 | 1.15 | 3,534.73 | 25,586 | 1.65 | 10,558 | 1.39 | 0.98 | 11 |
| 51 | 02-May | 937.40 | 956.00 | 925.00 | 928.10 | 939.67 | -1.89 | 3,494.63 | 42,873 | 2.77 | 20,694 | 2.72 | 1.94 | 21 |
| 52 | 30-Apr | 952.00 | 960.30 | 927.00 | 946.00 | 944.68 | -1.49 | 3,562.00 | 67,289 | 4.34 | 40,632 | 5.34 | 3.84 | 41 |
| 53 | 29-Apr | 930.00 | 963.10 | 926.00 | 960.30 | 947.04 | 3.80 | 3,615.87 | 80,268 | 5.18 | 38,152 | 5.01 | 3.61 | 39 |
| 54 | 28-Apr | 934.50 | 941.30 | 911.40 | 925.10 | 922.53 | -0.87 | 3,483.33 | 106,876 | 6.89 | 41,337 | 5.43 | 3.81 | 42 |
| 55 | 25-Apr | 959.90 | 963.50 | 907.90 | 933.20 | 926.72 | -2.27 | 3,513.83 | 144,841 | 9.34 | 55,814 | 7.33 | 5.17 | 57 |
| 56 | 24-Apr | 990.00 | 994.90 | 946.30 | 954.90 | 966.59 | -3.23 | 3,595.54 | 161,414 | 10.41 | 70,960 | 9.32 | 6.86 | 72 |
| 57 | 23-Apr | 1,032.00 | 1,032.00 | 976.00 | 986.80 | 998.79 | -2.50 | 3,715.66 | 187,312 | 12.08 | 79,615 | 10.45 | 7.95 | 81 |
| 58 | 22-Apr | 1,049.90 | 1,049.90 | 1,007.00 | 1,012.10 | 1,024.28 | 1.37 | 3,810.92 | 485,390 | 31.31 | 162,577 | 21.35 | 16.65 | 165 |
| 59 | 21-Apr | 1,003.00 | 1,040.00 | 985.30 | 998.40 | 1,001.53 | 0.07 | 3,759.33 | 184,740 | 11.92 | 101,787 | 13.36 | 10.19 | 103 |
| 60 | 17-Apr | 1,016.40 | 1,021.70 | 984.80 | 997.70 | 996.38 | -1.84 | 3,756.70 | 93,933 | 6.06 | 50,319 | 6.61 | 5.01 | 51 |
| 61 | 16-Apr | 1,047.90 | 1,050.60 | 1,012.00 | 1,016.40 | 1,028.36 | -2.49 | 3,827.11 | 48,019 | 3.10 | 33,098 | 4.35 | 3.40 | 34 |
| 62 | 15-Apr | 1,040.00 | 1,065.10 | 1,030.70 | 1,042.40 | 1,045.72 | 2.57 | 3,925.01 | 46,199 | 2.98 | 26,577 | 3.49 | 2.78 | 27 |
| 63 | 11-Apr | 1,008.00 | 1,044.90 | 995.05 | 1,016.30 | 1,022.70 | 2.84 | 3,826.73 | 41,618 | 2.68 | 15,415 | 2.02 | 1.58 | 16 |
| 64 | 09-Apr | 1,039.95 | 1,039.95 | 985.00 | 988.25 | 998.27 | -4.97 | 3,721.12 | 38,845 | 2.51 | 17,862 | 2.35 | 1.78 | 18 |
| 65 | 08-Apr | 973.05 | 1,078.90 | 971.95 | 1,039.95 | 1,032.23 | 7.72 | 3,915.78 | 85,420 | 5.51 | 28,350 | 3.72 | 2.93 | 29 |
| 66 | 07-Apr | 877.10 | 999.95 | 877.00 | 965.40 | 962.34 | -7.50 | 3,635.08 | 103,528 | 6.68 | 49,139 | 6.45 | 4.73 | 50 |
| 67 | 04-Apr | 1,086.30 | 1,092.00 | 1,010.30 | 1,043.65 | 1,041.44 | -3.93 | 3,929.72 | 88,328 | 5.70 | 32,621 | 4.28 | 3.40 | 33 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL