| Macro-sector: Industrials | Band: 20 | High52 Price: 1,512.4 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 05-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 5; VWAP21: | Low52 Price: 838.0 | Barrier: 919.8; Drift%: 2.37 |
| Basic Industry: Industrial Products | Total Equity: 37,653,588 | Low52 Date: 28-Feb-2025 | SHP: 54.18 / 0.79 / 19.15 / 24.85 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,361.0 / 838.0 | Month: 1,044.4 / 891.0 | Week: 1,000.0 / 910.0 | Day: 951.0 / 908.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 923.00 | 951.00 | 908.25 | 942.15 | 935.04 | 1.83 | 3,547.53 | 50,537 | 4.50 | 13,130 | 2.26 | 1.23 | 14 |
| 2 | 26-Aug | 943.40 | 943.40 | 922.65 | 925.20 | 932.81 | -1.41 | 3,483.71 | 13,514 | 1.20 | 8,503 | 1.47 | 0.79 | 9 |
| 3 | 25-Aug | 957.30 | 957.35 | 932.00 | 938.45 | 940.89 | -0.99 | 3,533.60 | 22,059 | 1.97 | 12,726 | 2.19 | 1.20 | 14 |
| 4 | 22-Aug | 958.00 | 958.00 | 946.80 | 947.80 | 950.19 | -0.55 | 3,568.81 | 11,222 | 1.00 | 5,803 | 1.00 | 0.55 | 6 |
| 5 | 21-Aug | 954.15 | 959.00 | 947.00 | 953.00 | 953.94 | -0.12 | 3,588.00 | 14,303 | 1.27 | 7,597 | 1.31 | 0.72 | 8 |
| 6 | 20-Aug | 965.00 | 967.80 | 939.15 | 954.15 | 951.85 | -0.89 | 3,592.72 | 37,115 | 3.31 | 17,417 | 3.00 | 1.66 | 19 |
| 7 | 19-Aug | 984.00 | 984.00 | 958.05 | 962.75 | 966.76 | -1.75 | 3,625.10 | 23,976 | 2.14 | 10,718 | 1.85 | 1.04 | 11 |
| 8 | 18-Aug | 973.00 | 984.15 | 947.60 | 979.85 | 972.65 | 0.64 | 3,689.49 | 139,836 | 12.46 | 85,996 | 14.82 | 8.36 | 92 |
| 9 | 14-Aug | 964.95 | 976.00 | 946.55 | 973.60 | 967.76 | 0.90 | 3,665.95 | 63,714 | 5.68 | 45,636 | 7.86 | 4.42 | 49 |
| 10 | 13-Aug | 950.00 | 966.00 | 941.20 | 964.95 | 954.66 | 1.29 | 3,633.38 | 35,189 | 3.14 | 23,712 | 4.09 | 2.26 | 25 |
| 11 | 12-Aug | 930.00 | 963.35 | 913.00 | 952.70 | 939.96 | 2.38 | 3,587.26 | 56,804 | 5.06 | 34,485 | 5.94 | 3.24 | 37 |
| 12 | 11-Aug | 1,000.00 | 1,000.00 | 910.00 | 930.55 | 929.42 | 1.41 | 3,503.85 | 61,904 | 5.52 | 25,737 | 4.43 | 2.39 | 27 |
| 13 | 08-Aug | 887.75 | 929.00 | 887.60 | 917.65 | 913.75 | 3.37 | 3,455.28 | 80,975 | 7.22 | 34,642 | 5.97 | 3.17 | 36 |
| 14 | 07-Aug | 910.50 | 919.80 | 880.00 | 887.75 | 893.83 | -3.49 | 3,342.70 | 51,923 | 4.63 | 34,181 | 5.89 | 3.06 | 36 |
| 15 | 06-Aug | 912.00 | 930.90 | 885.00 | 919.85 | 906.42 | 0.32 | 3,463.57 | 70,691 | 6.30 | 40,125 | 6.91 | 3.64 | 42 |
| 16 | 05-Aug | 920.05 | 941.15 | 912.00 | 916.90 | 920.91 | -0.99 | 3,452.46 | 25,585 | 2.28 | 14,497 | 2.50 | 1.34 | 15 |
| 17 | 04-Aug | 925.60 | 949.00 | 911.00 | 926.10 | 920.40 | 0.58 | 3,487.10 | 34,006 | 3.03 | 17,732 | 3.06 | 1.63 | 19 |
| 18 | 01-Aug | 942.00 | 950.05 | 917.00 | 920.80 | 936.69 | -2.44 | 3,467.14 | 30,233 | 2.69 | 17,428 | 3.00 | 1.63 | 18 |
| 19 | 31-Jul | 925.00 | 956.00 | 921.00 | 943.80 | 942.97 | -0.50 | 3,553.75 | 127,407 | 11.35 | 44,946 | 7.74 | 4.24 | 47 |
| 20 | 30-Jul | 949.10 | 961.40 | 936.00 | 948.50 | 945.91 | 0.47 | 3,571.44 | 36,376 | 3.24 | 19,558 | 3.37 | 1.85 | 21 |
| 21 | 29-Jul | 923.60 | 949.00 | 919.00 | 944.10 | 934.90 | 2.22 | 3,554.88 | 55,336 | 4.93 | 26,115 | 4.50 | 2.44 | 27 |
| 22 | 28-Jul | 942.50 | 942.50 | 912.60 | 923.60 | 927.20 | -2.11 | 3,477.69 | 161,378 | 14.38 | 97,992 | 16.88 | 9.09 | 103 |
| 23 | 25-Jul | 969.70 | 969.70 | 938.90 | 943.50 | 951.41 | -2.42 | 3,552.62 | 80,969 | 7.21 | 45,884 | 7.91 | 4.37 | 48 |
| 24 | 24-Jul | 971.40 | 975.00 | 946.10 | 966.90 | 961.13 | -0.01 | 3,640.73 | 162,604 | 14.49 | 58,521 | 10.08 | 5.62 | 62 |
| 25 | 23-Jul | 1,012.00 | 1,012.00 | 891.00 | 967.00 | 953.99 | -6.55 | 3,641.00 | 840,065 | 74.85 | 375,539 | 64.70 | 35.83 | 395 |
| 26 | 22-Jul | 995.70 | 1,044.40 | 991.00 | 1,034.80 | 1,025.40 | 4.45 | 3,896.39 | 166,012 | 14.79 | 79,128 | 13.63 | 8.11 | 83 |
| 27 | 21-Jul | 985.30 | 998.40 | 973.00 | 990.70 | 987.51 | 0.61 | 3,730.34 | 32,477 | 2.89 | 19,572 | 3.37 | 1.93 | 21 |
| 28 | 18-Jul | 984.70 | 994.90 | 970.00 | 984.70 | 981.10 | 0.03 | 3,707.75 | 18,232 | 1.62 | 10,919 | 1.88 | 1.07 | 11 |
| 29 | 17-Jul | 971.20 | 997.40 | 956.10 | 984.40 | 977.24 | 1.88 | 3,706.62 | 54,695 | 4.87 | 30,130 | 5.19 | 2.94 | 32 |
| 30 | 16-Jul | 953.30 | 970.60 | 951.40 | 966.20 | 962.17 | 0.85 | 3,638.09 | 31,931 | 2.85 | 18,614 | 3.21 | 1.79 | 20 |
| 31 | 15-Jul | 969.80 | 982.40 | 952.00 | 958.10 | 966.59 | -0.69 | 3,607.59 | 58,717 | 5.23 | 38,761 | 6.68 | 3.75 | 41 |
| 32 | 14-Jul | 964.30 | 971.90 | 940.00 | 964.80 | 956.24 | 0.04 | 3,632.82 | 42,149 | 3.76 | 22,229 | 3.83 | 2.13 | 23 |
| 33 | 11-Jul | 979.90 | 984.70 | 960.50 | 964.40 | 969.79 | -1.58 | 3,631.31 | 26,715 | 2.38 | 14,169 | 2.44 | 1.37 | 15 |
| 34 | 10-Jul | 982.60 | 992.40 | 969.40 | 979.90 | 980.61 | 1.08 | 3,689.68 | 29,038 | 2.59 | 11,454 | 1.97 | 1.12 | 12 |
| 35 | 09-Jul | 965.30 | 976.90 | 960.20 | 969.40 | 971.79 | 0.96 | 3,650.14 | 18,720 | 1.67 | 10,618 | 1.83 | 1.03 | 11 |
| 36 | 08-Jul | 969.60 | 974.60 | 957.00 | 960.20 | 967.01 | -0.30 | 3,615.50 | 33,778 | 3.01 | 18,993 | 3.27 | 1.84 | 20 |
| 37 | 07-Jul | 965.50 | 985.60 | 960.00 | 963.10 | 970.68 | -0.58 | 3,626.42 | 22,846 | 2.04 | 9,089 | 1.57 | 0.88 | 10 |
| 38 | 04-Jul | 984.00 | 984.00 | 963.80 | 968.70 | 971.60 | -0.83 | 3,647.50 | 29,905 | 2.66 | 15,978 | 2.75 | 1.55 | 17 |
| 39 | 03-Jul | 988.00 | 997.80 | 973.30 | 976.80 | 984.94 | -1.28 | 3,678.00 | 24,271 | 2.16 | 13,870 | 2.39 | 1.37 | 15 |
| 40 | 02-Jul | 995.00 | 1,005.00 | 986.30 | 989.50 | 992.61 | -0.28 | 3,725.82 | 26,722 | 2.38 | 12,860 | 2.22 | 1.28 | 14 |
| 41 | 01-Jul | 1,014.00 | 1,018.80 | 987.10 | 992.30 | 1,001.28 | -2.17 | 3,736.37 | 29,225 | 2.60 | 16,667 | 2.87 | 1.67 | 18 |
| 42 | 30-Jun | 984.30 | 1,019.90 | 978.00 | 1,014.35 | 1,004.56 | 3.52 | 3,819.39 | 114,447 | 10.20 | 34,502 | 5.94 | 3.47 | 36 |
| 43 | 27-Jun | 969.90 | 986.00 | 968.00 | 979.85 | 976.34 | 1.16 | 3,689.49 | 21,444 | 1.91 | 9,940 | 1.71 | 0.97 | 10 |
| 44 | 26-Jun | 964.30 | 977.95 | 964.05 | 968.60 | 969.91 | 0.65 | 3,647.13 | 25,072 | 2.23 | 10,951 | 1.89 | 1.06 | 12 |
| 45 | 25-Jun | 960.00 | 971.00 | 956.35 | 962.35 | 962.17 | 0.63 | 3,623.59 | 15,500 | 1.38 | 7,615 | 1.31 | 0.73 | 8 |
| 46 | 24-Jun | 967.00 | 975.00 | 951.50 | 956.35 | 964.14 | 0.18 | 3,601.00 | 26,359 | 2.35 | 11,459 | 1.97 | 1.10 | 12 |
| 47 | 23-Jun | 948.35 | 970.80 | 946.30 | 954.65 | 957.35 | -0.85 | 3,594.60 | 33,887 | 3.02 | 18,942 | 3.26 | 1.81 | 20 |
| 48 | 20-Jun | 960.60 | 975.20 | 953.00 | 962.80 | 964.57 | -0.02 | 3,625.29 | 23,167 | 2.06 | 10,253 | 1.77 | 0.99 | 11 |
| 49 | 19-Jun | 962.80 | 990.00 | 960.60 | 962.95 | 968.08 | 0.59 | 3,625.85 | 42,781 | 3.81 | 21,134 | 3.64 | 2.05 | 22 |
| 50 | 18-Jun | 975.35 | 984.90 | 938.00 | 957.30 | 959.19 | -1.85 | 3,604.58 | 86,633 | 7.72 | 46,924 | 8.08 | 4.50 | 49 |
| 51 | 17-Jun | 997.40 | 1,001.10 | 970.10 | 975.35 | 982.79 | -1.59 | 3,672.54 | 23,109 | 2.06 | 11,998 | 2.07 | 1.18 | 13 |
| 52 | 16-Jun | 991.50 | 1,002.15 | 983.55 | 991.15 | 991.57 | -0.61 | 3,732.04 | 22,397 | 2.00 | 9,644 | 1.66 | 0.96 | 10 |
| 53 | 13-Jun | 1,000.00 | 1,008.00 | 984.00 | 997.20 | 998.91 | -2.26 | 3,754.82 | 32,899 | 2.93 | 15,781 | 2.72 | 1.58 | 17 |
| 54 | 12-Jun | 1,032.80 | 1,032.80 | 986.60 | 1,020.25 | 1,008.77 | 0.00 | 3,841.61 | 68,875 | 6.14 | 35,614 | 6.14 | 3.59 | 37 |
| 55 | 11-Jun | 1,022.00 | 1,025.00 | 993.70 | 1,020.20 | 1,013.37 | 0.05 | 3,841.42 | 63,518 | 5.66 | 32,851 | 5.66 | 3.33 | 35 |
| 56 | 10-Jun | 1,023.35 | 1,025.00 | 1,012.00 | 1,019.65 | 1,020.24 | 0.13 | 3,839.35 | 29,164 | 2.60 | 14,281 | 2.46 | 1.46 | 15 |
| 57 | 09-Jun | 1,018.00 | 1,025.00 | 1,008.05 | 1,018.30 | 1,019.73 | -0.26 | 3,834.26 | 46,646 | 4.16 | 22,481 | 3.87 | 2.29 | 24 |
| 58 | 06-Jun | 1,029.60 | 1,035.90 | 999.00 | 1,020.95 | 1,016.31 | -0.32 | 3,844.24 | 71,733 | 6.39 | 36,512 | 6.29 | 3.71 | 38 |
| 59 | 05-Jun | 1,026.90 | 1,050.00 | 1,018.00 | 1,024.20 | 1,030.74 | 0.58 | 3,856.48 | 98,106 | 8.74 | 61,609 | 10.61 | 6.35 | 65 |
| 60 | 04-Jun | 979.10 | 1,026.00 | 968.30 | 1,018.30 | 1,008.11 | 4.55 | 3,834.26 | 131,757 | 11.74 | 46,683 | 8.04 | 4.71 | 49 |
| 61 | 03-Jun | 977.10 | 998.20 | 969.20 | 974.00 | 983.12 | -1.23 | 3,667.00 | 22,113 | 1.97 | 12,212 | 2.10 | 1.20 | 13 |
| 62 | 02-Jun | 989.20 | 1,000.00 | 966.30 | 986.10 | 982.74 | -0.31 | 3,713.02 | 68,520 | 6.11 | 40,429 | 6.97 | 3.97 | 42 |
| 63 | 30-May | 992.30 | 1,011.00 | 986.50 | 989.20 | 993.26 | -0.31 | 3,724.69 | 28,934 | 2.58 | 15,696 | 2.70 | 1.56 | 16 |
| 64 | 29-May | 995.00 | 1,015.00 | 989.80 | 992.30 | 999.28 | 0.04 | 3,736.37 | 29,459 | 2.62 | 12,941 | 2.23 | 1.29 | 14 |
| 65 | 28-May | 1,011.45 | 1,015.60 | 985.15 | 991.95 | 1,001.31 | -1.93 | 3,735.05 | 37,357 | 3.33 | 19,625 | 3.38 | 1.97 | 21 |
| 66 | 27-May | 1,006.25 | 1,014.00 | 996.00 | 1,011.45 | 1,007.15 | 0.52 | 3,808.47 | 18,083 | 1.61 | 12,302 | 2.12 | 1.24 | 13 |
| 67 | 26-May | 1,004.85 | 1,009.40 | 998.15 | 1,006.25 | 1,006.09 | 0.64 | 3,788.89 | 39,957 | 3.56 | 25,946 | 4.47 | 2.61 | 27 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL