| Macro-sector: Industrials | Band: 20 | High52 Price: 1,512.4 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 05-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 5 | Low52 Price: 801.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 37,653,588 | Low52 Date: 04-Jun-2024 | SHP: 54.18 / 0.9 / 18.8 / 25.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,361.0 / 838.0 | Month: 1,068.85 / 851.55 | Week: 1,000.0 / 925.0 | Day: 996.45 / 977.6 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 988.90 | 996.45 | 977.60 | 985.00 | 985.35 | 0.13 | 3,708.00 | 20,049 | 1.00 | 12,021 | 1.35 | 1.18 | 0.13 |
| 2 | 21-May | 981.20 | 995.40 | 971.75 | 983.75 | 984.64 | -0.65 | 3,704.17 | 25,338 | 1.26 | 8,880 | 1.00 | 0.87 | 0.09 |
| 3 | 20-May | 1,017.00 | 1,017.00 | 984.25 | 990.20 | 994.58 | -1.27 | 3,728.46 | 45,975 | 2.29 | 24,710 | 2.78 | 2.46 | 0.26 |
| 4 | 19-May | 1,000.00 | 1,024.00 | 989.40 | 1,002.90 | 1,006.52 | 1.69 | 3,776.28 | 103,605 | 5.17 | 47,032 | 5.30 | 4.73 | 0.48 |
| 5 | 16-May | 990.00 | 991.85 | 974.05 | 986.25 | 986.74 | 0.68 | 3,713.59 | 34,516 | 1.72 | 19,034 | 2.14 | 1.88 | 0.19 |
| 6 | 15-May | 971.10 | 991.00 | 962.65 | 979.60 | 980.54 | 1.41 | 3,688.55 | 41,127 | 2.05 | 21,569 | 2.43 | 2.11 | 0.22 |
| 7 | 14-May | 966.15 | 970.00 | 950.00 | 966.00 | 964.51 | 0.59 | 3,637.00 | 32,656 | 1.63 | 18,971 | 2.14 | 1.83 | 0.19 |
| 8 | 13-May | 950.00 | 973.90 | 942.35 | 960.35 | 958.36 | 0.95 | 3,616.06 | 37,942 | 1.89 | 18,965 | 2.14 | 1.82 | 0.19 |
| 9 | 12-May | 991.70 | 1,000.00 | 925.00 | 951.30 | 946.43 | 5.56 | 3,581.99 | 68,880 | 3.44 | 28,076 | 3.16 | 2.66 | 0.29 |
| 10 | 09-May | 872.00 | 908.95 | 872.00 | 901.20 | 897.02 | -1.17 | 3,393.34 | 38,816 | 1.94 | 16,922 | 1.91 | 1.52 | 0.17 |
| 11 | 08-May | 916.90 | 929.10 | 900.00 | 911.85 | 917.74 | -0.20 | 3,433.44 | 46,418 | 2.32 | 24,201 | 2.73 | 2.22 | 0.25 |
| 12 | 07-May | 871.15 | 918.90 | 871.15 | 913.70 | 903.71 | 2.15 | 3,440.41 | 34,146 | 1.70 | 12,842 | 1.45 | 1.16 | 0.13 |
| 13 | 06-May | 937.00 | 943.70 | 881.40 | 894.50 | 905.87 | -4.71 | 3,368.11 | 97,345 | 4.86 | 53,991 | 6.08 | 4.89 | 0.55 |
| 14 | 05-May | 925.10 | 942.00 | 917.95 | 938.75 | 931.27 | 1.15 | 3,534.73 | 25,586 | 1.28 | 10,558 | 1.19 | 0.98 | 0.11 |
| 15 | 02-May | 937.40 | 956.00 | 925.00 | 928.10 | 939.67 | -1.89 | 3,494.63 | 42,873 | 2.14 | 20,694 | 2.33 | 1.94 | 0.21 |
| 16 | 30-Apr | 952.00 | 960.30 | 927.00 | 946.00 | 944.68 | -1.49 | 3,562.00 | 67,289 | 3.36 | 40,632 | 4.58 | 3.84 | 0.41 |
| 17 | 29-Apr | 930.00 | 963.10 | 926.00 | 960.30 | 947.04 | 3.80 | 3,615.87 | 80,268 | 4.00 | 38,152 | 4.30 | 3.61 | 0.39 |
| 18 | 28-Apr | 934.50 | 941.30 | 911.40 | 925.10 | 922.53 | -0.87 | 3,483.33 | 106,876 | 5.33 | 41,337 | 4.65 | 3.81 | 0.42 |
| 19 | 25-Apr | 959.90 | 963.50 | 907.90 | 933.20 | 926.72 | -2.27 | 3,513.83 | 144,841 | 7.22 | 55,814 | 6.28 | 5.17 | 0.57 |
| 20 | 24-Apr | 990.00 | 994.90 | 946.30 | 954.90 | 966.59 | -3.23 | 3,595.54 | 161,414 | 8.05 | 70,960 | 7.99 | 6.86 | 0.72 |
| 21 | 23-Apr | 1,032.00 | 1,032.00 | 976.00 | 986.80 | 998.79 | -2.50 | 3,715.66 | 187,312 | 9.34 | 79,615 | 8.96 | 7.95 | 0.81 |
| 22 | 22-Apr | 1,049.90 | 1,049.90 | 1,007.00 | 1,012.10 | 1,024.28 | 1.37 | 3,810.92 | 485,390 | 24.21 | 162,577 | 18.31 | 16.65 | 1.65 |
| 23 | 21-Apr | 1,003.00 | 1,040.00 | 985.30 | 998.40 | 1,001.53 | 0.07 | 3,759.33 | 184,740 | 9.21 | 101,787 | 11.46 | 10.19 | 1.03 |
| 24 | 17-Apr | 1,016.40 | 1,021.70 | 984.80 | 997.70 | 996.38 | -1.84 | 3,756.70 | 93,933 | 4.68 | 50,319 | 5.67 | 5.01 | 0.51 |
| 25 | 16-Apr | 1,047.90 | 1,050.60 | 1,012.00 | 1,016.40 | 1,028.36 | -2.49 | 3,827.11 | 48,019 | 2.39 | 33,098 | 3.73 | 3.40 | 0.34 |
| 26 | 15-Apr | 1,040.00 | 1,065.10 | 1,030.70 | 1,042.40 | 1,045.72 | 2.57 | 3,925.01 | 46,199 | 2.30 | 26,577 | 2.99 | 2.78 | 0.27 |
| 27 | 11-Apr | 1,008.00 | 1,044.90 | 995.05 | 1,016.30 | 1,022.70 | 2.84 | 3,826.73 | 41,618 | 2.08 | 15,415 | 1.74 | 1.58 | 0.16 |
| 28 | 09-Apr | 1,039.95 | 1,039.95 | 985.00 | 988.25 | 998.27 | -4.97 | 3,721.12 | 38,845 | 1.94 | 17,862 | 2.01 | 1.78 | 0.18 |
| 29 | 08-Apr | 973.05 | 1,078.90 | 971.95 | 1,039.95 | 1,032.23 | 7.72 | 3,915.78 | 85,420 | 4.26 | 28,350 | 3.19 | 2.93 | 0.29 |
| 30 | 07-Apr | 877.10 | 999.95 | 877.00 | 965.40 | 962.34 | -7.50 | 3,635.08 | 103,528 | 5.16 | 49,139 | 5.53 | 4.73 | 0.50 |
| 31 | 04-Apr | 1,086.30 | 1,092.00 | 1,010.30 | 1,043.65 | 1,041.44 | -3.93 | 3,929.72 | 88,328 | 4.41 | 32,621 | 3.67 | 3.40 | 0.33 |
| 32 | 03-Apr | 1,086.45 | 1,118.00 | 1,080.25 | 1,086.30 | 1,093.49 | 0.08 | 4,090.31 | 86,518 | 4.32 | 36,898 | 4.15 | 4.03 | 0.37 |
| 33 | 02-Apr | 1,017.70 | 1,121.95 | 1,004.05 | 1,085.40 | 1,063.33 | 8.12 | 4,086.92 | 143,128 | 7.14 | 52,519 | 5.91 | 5.58 | 0.53 |
| 34 | 01-Apr | 1,045.00 | 1,052.60 | 998.00 | 1,003.90 | 1,024.83 | -4.12 | 3,780.04 | 47,798 | 2.38 | 22,722 | 2.56 | 2.33 | 0.23 |
| 35 | 28-Mar | 1,020.20 | 1,051.75 | 1,009.40 | 1,047.05 | 1,040.03 | 3.17 | 3,942.52 | 169,370 | 8.45 | 99,376 | 11.19 | 10.34 | 1.01 |
| 36 | 27-Mar | 994.50 | 1,024.90 | 984.95 | 1,014.90 | 1,001.83 | 1.22 | 3,821.46 | 62,659 | 3.13 | 27,635 | 3.11 | 2.77 | 0.28 |
| 37 | 26-Mar | 1,032.40 | 1,038.45 | 993.00 | 1,002.70 | 1,014.77 | -2.37 | 3,775.53 | 46,133 | 2.30 | 27,433 | 3.09 | 2.78 | 0.28 |
| 38 | 25-Mar | 1,059.90 | 1,068.85 | 1,013.00 | 1,027.00 | 1,031.80 | -1.84 | 3,867.00 | 55,718 | 2.78 | 28,478 | 3.21 | 2.94 | 0.29 |
| 39 | 24-Mar | 1,034.85 | 1,059.90 | 1,007.50 | 1,046.20 | 1,032.47 | 3.61 | 3,939.32 | 137,798 | 6.87 | 87,360 | 9.84 | 9.02 | 0.89 |
| 40 | 21-Mar | 1,015.60 | 1,045.25 | 1,003.00 | 1,009.70 | 1,020.57 | -0.06 | 3,801.88 | 48,896 | 2.44 | 21,980 | 2.47 | 2.24 | 0.22 |
| 41 | 20-Mar | 1,050.00 | 1,059.90 | 996.10 | 1,010.30 | 1,028.82 | -3.33 | 3,804.14 | 68,696 | 3.43 | 26,227 | 2.95 | 2.70 | 0.27 |
| 42 | 19-Mar | 1,024.00 | 1,049.90 | 1,016.20 | 1,045.05 | 1,036.22 | 3.40 | 3,934.99 | 192,057 | 9.58 | 161,936 | 18.23 | 16.78 | 1.64 |
| 43 | 18-Mar | 949.80 | 1,022.30 | 944.55 | 1,010.65 | 996.33 | 6.41 | 3,805.46 | 159,601 | 7.96 | 109,692 | 12.35 | 10.93 | 1.11 |
| 44 | 17-Mar | 930.00 | 953.95 | 908.55 | 949.80 | 932.32 | 2.15 | 3,576.34 | 84,124 | 4.20 | 37,899 | 4.27 | 3.53 | 0.38 |
| 45 | 13-Mar | 920.95 | 946.45 | 905.00 | 929.80 | 930.30 | 0.97 | 3,501.03 | 63,541 | 3.17 | 34,111 | 3.84 | 3.17 | 0.35 |
| 46 | 12-Mar | 927.40 | 941.40 | 910.00 | 920.90 | 923.22 | -0.18 | 3,467.52 | 38,320 | 1.91 | 20,833 | 2.35 | 1.92 | 0.21 |
| 47 | 11-Mar | 918.90 | 933.00 | 887.55 | 922.55 | 913.12 | -0.51 | 3,473.73 | 35,913 | 1.79 | 15,936 | 1.79 | 1.46 | 0.16 |
| 48 | 10-Mar | 956.90 | 984.00 | 918.10 | 927.30 | 940.61 | -2.58 | 3,491.62 | 39,600 | 1.98 | 24,253 | 2.73 | 2.28 | 0.25 |
| 49 | 07-Mar | 949.95 | 955.90 | 929.20 | 951.85 | 946.37 | 0.51 | 3,584.06 | 46,455 | 2.32 | 33,172 | 3.74 | 3.14 | 0.34 |
| 50 | 06-Mar | 918.75 | 954.80 | 915.00 | 947.05 | 940.95 | 3.08 | 3,565.98 | 32,238 | 1.61 | 15,924 | 1.79 | 1.50 | 0.16 |
| 51 | 05-Mar | 869.95 | 927.90 | 866.05 | 918.75 | 906.78 | 5.17 | 3,459.42 | 54,173 | 2.70 | 22,060 | 2.48 | 2.00 | 0.22 |
| 52 | 04-Mar | 885.95 | 896.00 | 851.55 | 873.60 | 876.94 | -1.60 | 3,289.42 | 31,699 | 1.58 | 13,888 | 1.56 | 1.22 | 0.14 |
| 53 | 03-Mar | 888.10 | 928.70 | 864.65 | 887.80 | 884.19 | -0.36 | 3,342.89 | 53,008 | 2.64 | 23,911 | 2.69 | 2.11 | 0.24 |
| 54 | 28-Feb | 888.00 | 901.50 | 838.00 | 891.05 | 865.65 | -1.16 | 3,355.12 | 242,236 | 12.08 | 139,061 | 15.66 | 12.04 | 1.41 |
| 55 | 27-Feb | 918.60 | 935.40 | 890.85 | 901.50 | 902.05 | -2.55 | 3,394.47 | 56,076 | 2.80 | 23,992 | 2.70 | 2.16 | 0.24 |
| 56 | 25-Feb | 932.00 | 940.45 | 922.10 | 925.10 | 925.12 | -0.70 | 3,483.33 | 65,351 | 3.26 | 50,922 | 5.73 | 4.71 | 0.52 |
| 57 | 24-Feb | 950.00 | 950.00 | 914.55 | 931.65 | 929.74 | -2.01 | 3,508.00 | 45,924 | 2.29 | 24,479 | 2.76 | 2.28 | 0.25 |
| 58 | 21-Feb | 972.85 | 983.35 | 941.70 | 950.80 | 955.62 | -0.95 | 3,580.10 | 56,150 | 2.80 | 25,600 | 2.88 | 2.45 | 0.26 |
| 59 | 20-Feb | 968.00 | 972.80 | 950.00 | 959.90 | 963.75 | -0.34 | 3,614.37 | 84,334 | 4.21 | 53,651 | 6.04 | 5.17 | 0.54 |
| 60 | 19-Feb | 967.00 | 982.85 | 947.15 | 963.20 | 967.22 | -0.07 | 3,626.79 | 109,070 | 5.44 | 49,656 | 5.59 | 4.80 | 0.50 |
| 61 | 18-Feb | 978.00 | 1,007.00 | 910.00 | 963.85 | 944.54 | -2.42 | 3,629.24 | 170,453 | 8.50 | 93,866 | 10.57 | 8.87 | 0.95 |
| 62 | 17-Feb | 946.20 | 999.90 | 892.05 | 987.80 | 950.70 | 4.40 | 3,719.42 | 180,320 | 8.99 | 80,359 | 9.05 | 7.64 | 0.82 |
| 63 | 14-Feb | 1,069.95 | 1,086.00 | 931.50 | 946.20 | 982.20 | -8.63 | 3,562.78 | 145,621 | 7.26 | 42,497 | 4.79 | 4.17 | 0.43 |
| 64 | 13-Feb | 1,019.55 | 1,039.00 | 1,004.00 | 1,035.55 | 1,029.89 | 2.96 | 3,899.22 | 61,000 | 3.04 | 31,730 | 3.57 | 3.27 | 0.32 |
| 65 | 12-Feb | 1,010.50 | 1,025.20 | 956.35 | 1,005.80 | 987.78 | -1.37 | 3,787.20 | 61,251 | 3.05 | 28,906 | 3.25 | 2.86 | 0.29 |
| 66 | 11-Feb | 1,053.25 | 1,057.45 | 1,002.10 | 1,019.80 | 1,016.07 | -3.18 | 3,839.91 | 110,926 | 5.53 | 56,949 | 6.41 | 5.79 | 0.58 |
| 67 | 10-Feb | 1,061.00 | 1,070.00 | 1,036.10 | 1,053.25 | 1,051.29 | -1.20 | 3,965.86 | 38,047 | 1.90 | 20,884 | 2.35 | 2.20 | 0.21 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL