Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: PIONEEREMB, Pioneer Embroideries Limited, INE156C01018, Listing: 16-May-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 10 High52 Price: 70.9 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 20-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10 Low52 Price: 35.71 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 30,807,192 Low52 Date: 07-Apr-2025 SHP: 32.71 / 8.3 / 6.49 / 52.5
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 59.55 / 36.4 Month: 45.29 / 36.4 Week: 45.94 / 39.73 Day: 45.89 / 43.63 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 43.99 45.89 43.63 45.21 45.19 2.77 139.28 17,795 4.51 13,385 22.12 0.06 0.08
2 20-May 45.07 45.28 43.31 43.99 44.38 -2.35 135.52 15,729 3.98 13,931 23.03 0.06 0.09
3 19-May 44.44 45.45 44.28 45.05 44.97 2.27 138.79 23,167 5.87 17,277 28.56 0.08 0.11
4 16-May 44.98 45.39 43.70 44.05 44.24 -2.52 135.71 26,929 6.82 22,226 36.74 0.10 0.14
5 15-May 42.05 45.94 42.00 45.19 44.20 5.68 139.22 51,694 13.09 34,239 56.59 0.15 0.21
6 14-May 43.72 43.75 42.50 42.76 43.00 0.12 131.73 5,772 1.46 3,404 5.63 0.00 0.02
7 13-May 40.68 43.20 40.68 42.71 42.47 4.30 131.58 123,549 31.28 116,434 192.45 0.49 0.72
8 12-May 41.89 41.89 39.73 40.95 40.54 6.17 126.16 133,542 33.81 114,038 188.49 0.46 0.70
9 09-May 39.07 41.12 38.05 38.57 39.19 -4.41 118.82 36,973 9.36 19,155 31.66 0.08 0.12
10 08-May 42.41 44.38 39.50 40.35 41.31 -4.61 124.31 24,447 6.19 14,622 24.17 0.06 0.09
11 07-May 41.30 46.10 41.28 42.30 43.36 0.83 130.31 19,034 4.82 11,006 18.19 0.05 0.07
12 06-May 43.35 43.86 41.76 41.95 42.56 -5.18 129.24 12,784 3.24 8,386 13.86 0.04 0.05
13 05-May 44.83 45.40 43.30 44.24 44.49 0.64 136.29 60,557 15.33 54,617 90.28 0.24 0.34
14 02-May 44.11 44.79 43.50 43.96 44.01 -0.09 135.43 117,313 29.70 113,352 187.36 0.50 0.70
15 30-Apr 45.25 48.37 43.60 44.00 45.73 -0.99 135.00 113,090 28.63 65,028 107.48 0.30 0.40
16 29-Apr 45.56 45.56 44.26 44.44 44.94 -2.48 136.91 12,188 3.09 3,619 5.98 0.02 0.02
17 28-Apr 46.76 46.76 44.45 45.57 45.44 2.91 140.39 44,491 11.26 37,214 61.51 0.17 0.23
18 25-Apr 45.40 45.78 43.85 44.28 44.52 -3.36 136.41 16,460 4.17 5,161 8.53 0.02 0.03
19 24-Apr 45.81 46.30 45.81 45.82 46.00 -0.74 141.16 3,949 1.00 3,132 5.18 0.00 0.02
20 23-Apr 48.49 48.49 45.16 46.16 46.12 0.63 142.21 21,894 5.54 17,548 29.00 0.08 0.11
21 22-Apr 44.40 48.00 43.80 45.87 45.03 0.99 141.31 157,282 39.82 136,693 225.94 0.62 0.84
22 21-Apr 43.80 46.00 42.82 45.42 45.13 4.61 139.93 30,578 7.74 19,228 31.78 0.09 0.12
23 17-Apr 43.62 44.38 43.00 43.42 43.64 -0.46 133.76 17,841 4.52 13,739 22.71 0.06 0.08
24 16-Apr 41.63 44.10 39.00 43.62 42.47 7.36 134.38 40,689 10.30 27,254 45.05 0.12 0.17
25 15-Apr 40.80 40.98 38.81 40.63 40.14 5.01 125.17 12,063 3.05 7,048 11.65 0.03 0.04
26 11-Apr 39.00 40.49 38.06 38.69 39.40 0.08 119.19 21,535 5.45 6,293 10.40 0.02 0.04
27 09-Apr 38.70 39.70 38.60 38.66 38.85 -0.10 119.10 4,965 1.26 604 1.00 0.00 0.00
28 08-Apr 39.01 39.35 38.01 38.70 38.76 3.98 119.22 9,762 2.47 3,691 6.10 0.01 0.02
29 07-Apr 35.71 38.90 35.71 37.22 36.99 -5.65 114.66 39,240 9.93 16,571 27.39 0.06 0.10
30 04-Apr 39.15 39.66 37.64 39.45 38.85 1.75 121.53 24,306 6.15 8,793 14.53 0.03 0.05
31 03-Apr 37.71 39.49 37.60 38.77 38.74 3.08 119.44 36,618 9.27 11,353 18.77 0.04 0.07
32 02-Apr 38.29 38.70 36.60 37.61 37.80 0.70 115.87 33,971 8.60 18,224 30.12 0.07 0.11
33 01-Apr 37.98 38.71 37.00 37.35 37.77 1.27 115.06 42,310 10.71 16,603 27.44 0.06 0.10
34 28-Mar 38.86 39.06 36.73 36.88 37.51 -4.63 113.62 109,316 27.67 85,721 141.69 0.32 0.53
35 27-Mar 39.66 40.50 38.05 38.67 39.41 -2.74 119.13 96,991 24.55 90,073 148.88 0.35 0.56
36 26-Mar 41.78 42.86 39.34 39.76 40.65 -4.01 122.49 83,626 21.17 74,736 123.53 0.30 0.46
37 25-Mar 45.00 45.29 41.26 41.42 41.53 -4.65 127.60 106,088 26.86 99,371 164.25 0.41 0.61
38 24-Mar 42.34 44.45 42.10 43.44 43.05 2.60 133.83 33,344 8.44 0 0.00 0.00 0.21
39 21-Mar 41.20 43.39 41.20 42.34 41.66 1.83 130.44 4,905 1.24 0 0.00 0.00 0.03
40 20-Mar 43.40 43.40 41.50 41.58 41.88 0.48 128.10 22,844 5.78 0 0.00 0.00 0.14
41 19-Mar 43.00 43.00 41.00 41.38 42.13 0.05 127.48 13,107 3.32 0 0.00 0.00 0.08
42 18-Mar 39.42 41.39 39.38 41.36 40.35 4.92 127.42 21,956 5.56 0 0.00 0.00 0.14
43 17-Mar 39.50 40.20 36.40 39.42 37.83 2.95 121.44 55,824 14.13 0 0.00 0.00 0.34
44 13-Mar 40.61 42.00 38.19 38.29 38.69 -4.77 117.96 52,392 13.26 0 0.00 0.00 0.32
45 12-Mar 43.00 43.00 39.80 40.21 40.32 -2.83 123.88 5,362 1.36 0 0.00 0.00 0.03
46 11-Mar 42.00 43.43 40.51 41.38 41.88 -1.59 127.48 3,539 0.90 0 0.00 0.00 0.02
47 10-Mar 44.00 44.00 41.75 42.05 42.42 -4.32 129.54 10,172 2.58 0 0.00 0.00 0.06
48 07-Mar 44.84 44.84 41.18 43.95 43.43 2.90 135.40 7,372 1.87 0 0.00 0.00 0.05
49 06-Mar 42.50 43.57 41.66 42.71 43.22 2.92 131.58 6,643 1.68 0 0.00 0.00 0.04
50 05-Mar 39.92 41.90 39.92 41.50 41.00 3.98 127.85 4,572 1.16 0 0.00 0.00 0.03
51 04-Mar 40.02 40.02 39.91 39.91 39.92 -5.02 122.95 12,378 3.13 0 0.00 0.00 0.08
52 03-Mar 42.06 44.24 42.02 42.02 42.36 -5.02 129.45 15,515 3.93 0 0.00 0.00 0.10
53 28-Feb 46.00 46.43 44.19 44.24 44.78 -4.90 136.29 11,830 2.99 0 0.00 0.00 0.07
54 27-Feb 46.78 48.59 46.00 46.52 46.81 -0.56 143.32 15,976 4.04 0 0.00 0.00 0.10
55 25-Feb 47.99 48.00 46.56 46.78 47.37 -2.54 144.12 4,586 1.16 0 0.00 0.00 0.03
56 24-Feb 48.84 48.84 47.50 48.00 47.87 -1.72 147.00 6,773 1.71 0 0.00 0.00 0.04
57 21-Feb 47.99 49.54 47.00 48.84 48.29 1.77 150.46 20,966 5.31 0 0.00 0.00 0.13
58 20-Feb 48.00 48.44 46.15 47.99 47.88 3.99 147.84 4,206 1.06 0 0.00 0.00 0.03
59 19-Feb 49.32 49.32 46.00 46.15 46.81 -1.77 142.18 5,632 1.43 0 0.00 0.00 0.03
60 18-Feb 51.50 51.50 46.96 46.98 48.25 -4.86 144.73 13,035 3.30 0 0.00 0.00 0.08
61 17-Feb 47.03 49.38 46.34 49.38 48.68 5.00 152.13 14,734 3.73 0 0.00 0.00 0.09
62 14-Feb 48.99 50.67 46.55 47.03 47.03 -4.00 144.89 27,894 7.06 0 0.00 0.00 0.17
63 13-Feb 48.20 51.49 47.55 48.99 49.84 -0.35 150.92 7,858 1.99 0 0.00 0.00 0.05
64 12-Feb 45.30 49.42 45.30 49.16 48.24 4.44 151.45 5,760 1.46 0 0.00 0.00 0.04
65 11-Feb 49.55 49.55 47.07 47.07 47.35 -5.01 145.01 8,294 2.10 0 0.00 0.00 0.05
66 10-Feb 51.49 53.69 49.06 49.55 50.47 -3.77 152.65 16,832 4.26 0 0.00 0.00 0.10
67 07-Feb 51.88 53.08 50.57 51.49 51.92 -1.00 158.63 26,042 6.59 0 0.00 0.00 0.16

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com