Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PIONEEREMB, Pioneer Embroideries Limited, INE156C01018, Listing: 16-May-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 10 High52 Price: 70.9 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 20-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 35.71 Barrier: 39.99; Drift%: -7.33
Basic Industry: Other Textile Products Total Equity: 30,807,192 Low52 Date: 07-Apr-2025 SHP: 32.71 / 0.0 / 6.49 / 52.67
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 59.55 / 36.4 Month: 45.44 / 38.6 Week: 44.9 / 37.66 Day: 37.85 / 37.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 37.00 37.85 37.00 37.26 37.42 -1.30 114.79 6,909 3.64 5,074 5.50 0.02 3
2 26-Aug 38.50 38.50 37.50 37.75 37.75 -0.47 116.30 6,507 3.43 5,473 5.93 0.02 3
3 25-Aug 38.50 42.25 37.60 37.93 39.69 1.20 116.85 193,257 101.77 55,772 60.42 0.22 34
4 22-Aug 38.30 39.29 37.00 37.48 37.86 -3.08 115.47 16,078 8.47 11,050 11.97 0.04 7
5 21-Aug 39.89 39.89 38.25 38.67 38.76 -0.41 119.13 10,506 5.53 6,647 7.20 0.03 4
6 20-Aug 39.96 39.96 37.88 38.83 38.75 1.12 119.62 5,161 2.72 3,776 4.09 0.01 2
7 19-Aug 37.81 38.85 37.80 38.40 38.20 1.13 118.30 18,471 9.73 9,875 10.70 0.04 6
8 18-Aug 38.11 39.67 37.05 37.97 38.59 -0.05 116.97 10,750 5.66 5,205 5.64 0.02 3
9 14-Aug 38.77 39.99 37.66 37.99 38.68 -2.01 117.04 17,180 9.05 11,942 12.94 0.05 7
10 13-Aug 40.80 40.80 38.62 38.77 39.38 -2.88 119.44 17,891 9.42 12,860 13.93 0.05 8
11 12-Aug 40.50 44.90 38.10 39.92 41.96 2.12 122.98 198,490 104.52 67,785 73.44 0.28 42
12 11-Aug 40.70 40.70 38.42 39.09 39.21 -1.01 120.43 11,630 6.12 4,545 4.92 0.02 3
13 08-Aug 39.97 40.18 39.11 39.49 39.49 -1.23 121.66 6,077 3.20 5,183 5.62 0.02 3
14 07-Aug 41.00 41.00 39.05 39.98 39.53 0.35 123.17 7,135 3.76 4,581 4.96 0.02 3
15 06-Aug 39.69 40.50 39.42 39.84 39.99 -0.13 122.74 9,702 5.11 7,850 8.50 0.03 5
16 05-Aug 40.15 40.97 39.82 39.89 40.12 -0.25 122.89 4,158 2.19 2,827 3.06 0.01 2
17 04-Aug 42.00 42.00 39.82 39.99 40.16 -2.01 123.20 7,447 3.92 6,281 6.80 0.03 4
18 01-Aug 40.64 41.89 39.61 40.81 41.08 0.91 125.72 10,539 5.55 6,411 6.95 0.03 4
19 31-Jul 40.90 41.37 39.80 40.44 40.56 -0.71 124.58 9,336 4.92 4,556 4.94 0.02 3
20 30-Jul 39.67 40.93 39.41 40.73 40.37 2.67 125.48 12,899 6.79 5,245 5.68 0.02 3
21 29-Jul 39.22 40.50 38.81 39.67 39.45 1.17 122.21 9,390 4.94 4,592 4.98 0.02 3
22 28-Jul 39.20 41.00 38.60 39.21 39.87 -2.32 120.79 16,672 8.78 9,921 10.75 0.04 6
23 25-Jul 41.36 41.58 40.00 40.14 40.65 -2.62 123.66 23,742 12.50 15,370 16.65 0.06 10
24 24-Jul 41.26 42.35 41.07 41.22 41.66 -1.74 126.99 8,596 4.53 6,909 7.49 0.03 4
25 23-Jul 42.11 42.59 41.60 41.95 41.90 -0.40 129.24 8,997 4.74 4,364 4.73 0.02 3
26 22-Jul 42.20 42.68 41.25 42.12 42.07 -0.07 129.76 13,817 7.28 7,482 8.11 0.03 5
27 21-Jul 41.38 42.59 41.36 42.15 41.81 0.57 129.85 8,087 4.26 6,080 6.59 0.03 4
28 18-Jul 42.00 42.90 41.55 41.91 42.15 -1.27 129.11 8,587 4.52 5,905 6.40 0.02 4
29 17-Jul 42.45 43.16 42.05 42.45 42.49 0.12 130.78 4,157 2.19 3,060 3.32 0.01 2
30 16-Jul 44.16 44.16 42.12 42.40 42.44 -0.33 130.62 8,850 4.66 5,400 5.85 0.02 3
31 15-Jul 42.03 42.99 42.02 42.54 42.62 0.35 131.05 1,898 1.00 922 1.00 0.00 1
32 14-Jul 42.51 42.77 42.06 42.39 42.40 0.07 130.59 9,133 4.81 4,459 4.83 0.02 3
33 11-Jul 43.08 43.78 42.01 42.36 42.53 -1.67 130.50 22,445 11.82 15,315 16.59 0.07 9
34 10-Jul 43.89 43.89 42.85 43.08 43.15 0.14 132.72 8,630 4.54 4,643 5.03 0.02 3
35 09-Jul 43.11 43.58 42.40 43.02 43.02 -0.69 132.53 10,646 5.61 7,262 7.87 0.03 4
36 08-Jul 44.68 45.44 43.00 43.32 44.21 -1.72 133.46 37,914 19.97 21,498 23.29 0.10 13
37 07-Jul 42.99 44.69 42.70 44.08 43.73 2.56 135.80 12,663 6.67 10,569 11.45 0.05 7
38 04-Jul 43.00 43.97 42.52 42.98 43.17 -0.07 132.41 12,220 6.43 7,701 8.34 0.03 5
39 03-Jul 42.92 43.85 42.82 43.01 43.16 0.21 132.50 10,686 5.63 6,794 7.36 0.03 4
40 02-Jul 42.51 43.88 42.15 42.92 43.16 -1.51 132.22 13,940 7.34 5,932 6.43 0.03 4
41 01-Jul 42.75 43.95 42.75 43.58 43.57 1.04 134.26 7,137 3.76 3,575 3.87 0.02 2
42 30-Jun 43.59 44.38 42.49 43.13 43.43 -1.01 132.87 31,030 16.34 12,171 13.19 0.05 8
43 27-Jun 43.94 44.40 42.75 43.57 43.53 0.69 134.23 14,045 7.40 8,577 9.29 0.04 5
44 26-Jun 42.70 44.80 42.70 43.27 43.69 -0.05 133.30 18,563 9.78 10,544 11.42 0.05 7
45 25-Jun 43.50 43.50 42.61 43.29 43.23 0.07 133.36 8,900 4.69 6,165 6.68 0.03 4
46 24-Jun 42.67 43.44 42.65 43.26 42.93 1.57 133.27 5,171 2.72 3,683 3.99 0.02 2
47 23-Jun 43.00 43.49 41.00 42.59 42.39 0.28 131.21 27,222 14.33 11,905 12.90 0.05 7
48 20-Jun 42.51 43.00 41.71 42.47 42.55 0.40 130.84 3,222 1.70 1,829 1.98 0.01 1
49 19-Jun 43.10 43.49 42.10 42.30 42.99 -1.90 130.31 4,601 2.42 1,693 1.83 0.01 1
50 18-Jun 43.24 43.25 42.00 43.12 43.00 0.89 132.84 5,338 2.81 2,959 3.21 0.00 2
51 17-Jun 43.30 43.30 42.05 42.74 42.85 0.28 131.67 10,545 5.55 5,854 6.34 0.03 4
52 16-Jun 43.40 43.70 42.00 42.62 42.67 -0.07 131.30 35,462 18.67 18,718 20.28 0.08 12
53 13-Jun 41.51 43.96 41.51 42.65 42.91 -2.38 131.39 12,736 6.71 8,387 9.09 0.04 5
54 12-Jun 45.40 45.40 43.20 43.69 44.28 -1.67 134.60 11,574 6.09 7,007 7.59 0.03 4
55 11-Jun 44.91 45.65 44.06 44.43 44.78 0.02 136.88 15,262 8.04 9,359 10.14 0.04 6
56 10-Jun 44.00 45.48 43.62 44.42 44.56 0.41 136.85 18,428 9.70 13,413 14.53 0.06 8
57 09-Jun 44.40 44.47 43.16 44.24 44.09 0.66 136.29 12,717 6.70 10,852 11.76 0.05 7
58 06-Jun 43.99 44.50 42.64 43.95 43.52 1.81 135.40 62,507 32.92 33,447 36.24 0.15 21
59 05-Jun 43.12 44.00 42.30 43.17 43.15 0.23 132.99 22,247 11.72 15,261 16.53 0.07 9
60 04-Jun 43.46 43.48 42.52 43.07 42.90 1.08 132.69 5,754 3.03 2,955 3.20 0.01 2
61 03-Jun 43.39 43.78 42.50 42.61 42.97 -0.86 131.27 9,125 4.81 5,877 6.37 0.03 4
62 02-Jun 43.03 43.69 42.51 42.98 42.99 0.59 132.41 19,170 10.09 14,552 15.77 0.06 9
63 30-May 44.87 44.89 42.30 42.73 43.27 -3.65 131.64 27,541 14.50 21,820 23.64 0.09 13
64 29-May 43.91 44.50 43.81 44.35 44.20 1.53 136.63 12,407 6.53 8,707 9.43 0.04 5
65 28-May 44.79 45.50 43.10 43.68 44.43 -1.02 134.57 172,492 90.83 80,794 87.53 0.36 50
66 27-May 44.05 46.80 43.22 44.13 44.75 0.34 135.95 100,368 52.85 43,572 47.21 0.19 27
67 26-May 44.18 45.16 43.83 43.98 44.52 -0.48 135.49 6,345 3.34 5,040 5.46 0.02 3

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com