Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PIONEEREMB, Pioneer Embroideries Limited, INE156C01018, Listing: 16-May-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 10 High52 Price: 70.9 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 20-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 32.95 Barrier: 33.9; Drift%: -1.47
Basic Industry: Other Textile Products Total Equity: 30,807,192 Low52 Date: 11-Nov-2025 SHP: 32.71 / 0.0 / 6.49 / 52.69
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 59.55 / 36.4 Month: 39.2 / 33.4 Week: 36.59 / 34.6 Day: 34.4 / 33.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 34.40 34.40 33.00 33.41 33.44 1.18 102.93 21,610 10.75 19,508 14.09 0.07 12
2 11-Nov 33.90 33.90 32.95 33.02 33.10 -2.88 101.73 13,340 6.63 12,473 9.01 0.04 8
3 10-Nov 33.75 34.50 33.75 34.00 34.10 0.09 104.00 4,017 2.00 3,837 2.77 0.01 2
4 07-Nov 34.21 34.88 33.51 33.97 34.05 -1.42 104.65 15,396 7.66 13,477 9.73 0.05 8
5 06-Nov 34.65 35.34 34.01 34.46 34.71 -0.75 106.16 23,073 11.47 20,614 14.88 0.07 13
6 04-Nov 35.74 36.00 34.60 34.72 35.25 -2.88 106.96 48,276 24.01 45,088 32.55 0.16 28
7 03-Nov 35.20 35.79 35.20 35.75 35.32 0.28 110.14 18,484 9.19 18,274 13.19 0.06 11
8 31-Oct 35.80 36.35 34.65 35.65 35.53 -0.42 109.83 18,420 9.16 17,056 12.31 0.06 11
9 30-Oct 36.59 36.59 35.12 35.80 35.63 -0.11 110.29 3,685 1.83 2,637 1.90 0.01 2
10 29-Oct 35.39 36.00 34.79 35.84 35.63 2.28 110.41 19,607 9.75 16,678 12.04 0.06 10
11 28-Oct 36.35 36.35 34.60 35.04 34.97 -1.30 107.95 7,283 3.62 6,118 4.42 0.02 4
12 27-Oct 35.39 36.00 34.65 35.50 35.74 0.94 109.37 17,538 8.72 16,963 12.25 0.06 10
13 24-Oct 35.35 36.39 34.60 35.17 35.08 0.06 108.35 7,962 3.96 7,240 5.23 0.03 4
14 23-Oct 35.60 36.79 35.04 35.15 35.35 -1.10 108.29 29,449 14.64 24,513 17.70 0.09 15
15 21-Oct 35.82 36.80 35.21 35.54 35.70 -0.78 109.49 2,010 1.00 1,604 1.16 0.01 1
16 20-Oct 35.34 36.35 35.20 35.82 35.69 1.36 110.35 2,296 1.14 1,384 1.00 0.00 1
17 17-Oct 36.50 36.50 35.20 35.34 35.45 -1.83 108.87 10,098 5.02 9,166 6.62 0.03 6
18 16-Oct 34.60 37.00 34.37 36.00 35.73 4.74 110.00 21,006 10.45 17,864 12.90 0.06 11
19 15-Oct 35.15 35.44 34.30 34.37 34.68 -0.58 105.88 6,243 3.10 5,797 4.19 0.02 4
20 14-Oct 34.71 35.78 34.50 34.57 34.94 -1.45 106.50 4,839 2.41 4,403 3.18 0.02 3
21 13-Oct 35.21 35.84 35.00 35.08 35.22 -2.58 108.07 5,142 2.56 4,483 3.24 0.02 3
22 10-Oct 36.00 38.50 35.12 36.01 36.86 0.33 110.94 98,519 48.99 30,416 21.96 0.11 19
23 09-Oct 35.53 36.80 35.25 35.89 35.89 0.53 110.57 35,314 17.56 24,861 17.95 0.09 15
24 08-Oct 37.44 38.00 35.50 35.70 36.35 -4.85 109.98 35,600 17.70 24,907 17.98 0.09 15
25 07-Oct 34.57 38.00 34.57 37.52 37.16 6.14 115.59 82,609 41.08 33,590 24.25 0.12 21
26 06-Oct 34.26 36.55 34.26 35.35 35.79 3.18 108.90 55,792 27.74 46,284 33.42 0.17 29
27 03-Oct 34.70 35.77 33.75 34.26 34.58 -2.28 105.55 9,278 4.61 8,252 5.96 0.03 5
28 01-Oct 36.70 36.70 34.71 35.06 35.34 1.86 108.01 15,271 7.59 11,093 8.01 0.04 7
29 30-Sep 36.48 36.48 33.40 34.42 34.78 -2.69 106.04 17,764 8.83 13,923 10.05 0.05 9
30 29-Sep 35.51 36.60 35.22 35.37 35.65 -0.34 108.97 4,589 2.28 4,503 3.25 0.02 3
31 26-Sep 36.01 36.68 35.15 35.49 35.88 -1.69 109.33 25,935 12.90 17,896 12.92 0.06 11
32 25-Sep 36.62 37.05 35.81 36.10 36.34 -1.42 111.21 7,337 3.65 5,839 4.22 0.02 4
33 24-Sep 38.98 38.98 36.52 36.62 37.06 -2.74 112.82 28,860 14.35 26,281 18.98 0.10 16
34 23-Sep 37.75 39.20 37.33 37.65 37.84 -1.44 115.99 7,891 3.92 5,261 3.80 0.02 3
35 22-Sep 37.99 39.00 37.31 38.20 38.20 -0.13 117.68 7,949 3.95 6,116 4.42 0.02 4
36 19-Sep 38.50 39.00 37.50 38.25 38.41 1.24 117.84 23,098 11.49 17,771 12.83 0.07 11
37 18-Sep 38.00 38.25 37.00 37.78 37.57 -0.71 116.39 8,255 4.10 5,508 3.98 0.02 3
38 17-Sep 38.15 38.57 37.20 38.05 38.04 -0.18 117.22 7,877 3.92 5,269 3.80 0.02 3
39 16-Sep 38.25 38.50 37.10 38.12 38.12 0.95 117.44 8,156 4.06 6,756 4.88 0.03 4
40 15-Sep 38.00 38.40 37.50 37.76 37.91 -0.58 116.33 4,790 2.38 3,458 2.50 0.01 2
41 12-Sep 37.89 38.48 37.00 37.98 37.80 0.21 117.01 14,995 7.46 9,765 7.05 0.04 6
42 11-Sep 37.39 38.30 37.02 37.90 37.60 1.36 116.76 14,084 7.00 11,020 7.96 0.04 7
43 10-Sep 37.10 37.99 36.50 37.39 37.16 1.60 115.19 19,083 9.49 14,585 10.53 0.05 9
44 09-Sep 36.75 37.19 36.25 36.80 36.74 -0.51 113.37 6,710 3.34 5,728 4.14 0.02 4
45 08-Sep 36.01 37.35 36.01 36.99 36.99 0.63 113.96 19,299 9.60 16,234 11.72 0.06 10
46 05-Sep 37.05 37.45 36.55 36.76 36.98 0.77 113.25 7,742 3.85 4,195 3.03 0.02 3
47 04-Sep 37.02 37.99 36.25 36.48 36.82 -1.75 112.38 21,170 10.53 16,934 12.23 0.06 10
48 03-Sep 36.16 37.29 36.16 37.13 37.01 0.38 114.39 4,623 2.30 3,033 2.19 0.01 2
49 02-Sep 37.90 38.09 36.85 36.99 37.23 0.85 113.96 17,911 8.91 10,881 7.86 0.04 7
50 01-Sep 38.80 38.80 36.06 36.68 36.94 -1.85 113.00 25,571 12.72 17,721 12.79 0.07 11
51 29-Aug 37.30 38.07 37.30 37.37 37.50 0.30 115.13 2,774 1.38 1,845 1.33 0.01 1
52 28-Aug 37.00 37.85 37.00 37.26 37.42 -1.30 114.79 6,909 3.44 5,074 3.66 0.02 3
53 26-Aug 38.50 38.50 37.50 37.75 37.75 -0.47 116.30 6,507 3.24 5,473 3.95 0.02 3
54 25-Aug 38.50 42.25 37.60 37.93 39.69 1.20 116.85 193,257 96.10 55,772 40.27 0.22 34
55 22-Aug 38.30 39.29 37.00 37.48 37.86 -3.08 115.47 16,078 8.00 11,050 7.98 0.04 7
56 21-Aug 39.89 39.89 38.25 38.67 38.76 -0.41 119.13 10,506 5.22 6,647 4.80 0.03 4
57 20-Aug 39.96 39.96 37.88 38.83 38.75 1.12 119.62 5,161 2.57 3,776 2.73 0.01 2
58 19-Aug 37.81 38.85 37.80 38.40 38.20 1.13 118.30 18,471 9.18 9,875 7.13 0.04 6
59 18-Aug 38.11 39.67 37.05 37.97 38.59 -0.05 116.97 10,750 5.35 5,205 3.76 0.02 3
60 14-Aug 38.77 39.99 37.66 37.99 38.68 -2.01 117.04 17,180 8.54 11,942 8.62 0.05 7
61 13-Aug 40.80 40.80 38.62 38.77 39.38 -2.88 119.44 17,891 8.90 12,860 9.29 0.05 8
62 12-Aug 40.50 44.90 38.10 39.92 41.96 2.12 122.98 198,490 98.70 67,785 48.94 0.28 42
63 11-Aug 40.70 40.70 38.42 39.09 39.21 -1.01 120.43 11,630 5.78 4,545 3.28 0.02 3
64 08-Aug 39.97 40.18 39.11 39.49 39.49 -1.23 121.66 6,077 3.02 5,183 3.74 0.02 3
65 07-Aug 41.00 41.00 39.05 39.98 39.53 0.35 123.17 7,135 3.55 4,581 3.31 0.02 3
66 06-Aug 39.69 40.50 39.42 39.84 39.99 -0.13 122.74 9,702 4.82 7,850 5.67 0.03 5
67 05-Aug 40.15 40.97 39.82 39.89 40.12 -0.25 122.89 4,158 2.07 2,827 2.04 0.01 2

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com