Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: PILITA, PIL ITALICA LIFESTYLE LIMITED, INE600A01035, Listing: 07-Oct-2013

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 16.99 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 16-Oct-2024 Bumper: 14.21; Drift%: 5.2
Industry: Consumer Durables Face Value: 1 Low52 Price: 10.2 Barrier: -; Drift%: -
Basic Industry: Plastic Products - Consumer Total Equity: 235,000,000 Low52 Date: 04-Jun-2024 SHP: 50.09 / 0.0 / 0.65 / 49.25
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 16.9 / 11.51 Month: 14.61 / 11.51 Week: 14.61 / 12.3 Day: 15.27 / 14.69 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 14.85 15.17 14.64 14.92 14.96 -0.47 350.62 298,861 6.83 146,601 5.71 0.22 0.13
2 03-Apr 15.06 15.27 14.69 14.99 15.01 -0.07 352.27 384,994 8.80 161,710 6.30 0.24 0.14
3 02-Apr 14.85 15.20 14.50 15.00 15.06 1.42 352.00 769,042 17.57 506,463 19.73 0.76 0.44
4 01-Apr 14.45 14.85 14.21 14.79 14.67 1.72 347.57 235,858 5.39 108,346 4.22 0.16 0.09
5 28-Mar 13.89 14.61 13.37 14.54 14.45 4.45 341.69 798,429 18.24 435,790 16.98 0.63 0.38
6 27-Mar 13.60 14.19 13.48 13.92 13.96 3.03 327.12 696,639 15.92 246,989 9.62 0.34 0.21
7 26-Mar 12.45 13.80 12.31 13.51 13.28 9.39 317.49 1,333,990 30.48 749,751 29.21 1.00 0.65
8 25-Mar 12.40 12.58 12.30 12.35 12.39 0.08 290.23 172,698 3.95 144,090 5.61 0.18 0.12
9 24-Mar 12.40 12.55 12.30 12.34 12.43 -0.88 289.99 411,809 9.41 373,232 14.54 0.46 0.32
10 21-Mar 12.58 12.60 12.25 12.45 12.42 0.65 292.58 148,547 3.39 100,481 3.91 0.12 0.09
11 20-Mar 12.74 12.79 12.20 12.37 12.53 -0.72 290.70 87,978 2.01 25,667 1.00 0.03 0.02
12 19-Mar 12.40 12.53 12.16 12.46 12.39 3.40 292.81 103,423 2.36 77,427 3.02 0.10 0.07
13 18-Mar 11.51 12.40 11.51 12.05 12.11 0.50 283.18 43,768 1.00 28,234 1.10 0.03 0.02
14 17-Mar 12.20 12.46 11.85 11.99 12.19 -1.32 281.77 278,626 6.37 164,872 6.42 0.20 0.14
15 13-Mar 12.44 12.45 12.00 12.15 12.22 -0.33 285.53 143,112 3.27 26,369 1.03 0.03 0.02
16 12-Mar 12.18 12.48 11.90 12.19 12.23 0.33 286.47 213,551 4.88 82,270 3.21 0.10 0.07
17 11-Mar 12.60 12.78 12.07 12.15 12.35 -3.65 285.53 196,009 4.48 140,245 5.46 0.17 0.12
18 10-Mar 13.50 13.61 12.50 12.61 12.94 -6.25 296.34 248,938 5.69 178,466 6.95 0.23 0.15
19 07-Mar 12.60 14.02 12.46 13.45 13.08 6.07 316.08 326,798 7.47 180,356 7.03 0.24 0.16
20 06-Mar 12.65 12.88 12.43 12.68 12.72 0.40 297.98 134,135 3.06 32,909 1.28 0.04 0.03
21 05-Mar 12.24 12.74 12.17 12.63 12.43 3.87 296.81 119,257 2.72 45,175 1.76 0.06 0.04
22 04-Mar 12.29 12.63 11.71 12.16 12.23 -0.41 285.76 243,740 5.57 91,697 3.57 0.11 0.08
23 03-Mar 12.21 13.55 12.00 12.21 12.29 -3.02 286.94 212,216 4.85 80,177 3.12 0.10 0.07
24 28-Feb 13.01 13.01 12.47 12.59 12.65 -2.18 295.87 147,479 3.37 72,600 2.83 0.09 0.06
25 27-Feb 13.50 13.90 12.70 12.87 13.30 -3.16 302.45 350,150 8.00 196,115 7.64 0.26 0.17
26 25-Feb 12.67 13.50 12.53 13.29 13.08 7.00 312.32 196,616 4.49 115,760 4.51 0.15 0.10
27 24-Feb 12.79 12.79 12.32 12.42 12.52 -2.89 291.87 166,635 3.81 117,417 4.57 0.15 0.10
28 21-Feb 12.86 13.24 12.70 12.79 12.74 -0.93 300.57 615,680 14.07 570,593 22.23 0.73 0.49
29 20-Feb 13.14 13.19 12.76 12.91 12.94 0.70 303.39 131,572 3.01 99,376 3.87 0.13 0.09
30 19-Feb 12.47 13.40 12.47 12.82 13.04 -0.70 301.27 217,441 4.97 161,430 6.29 0.21 0.14
31 18-Feb 13.30 13.99 12.30 12.91 12.89 -3.44 303.39 481,463 11.00 358,825 13.98 0.46 0.31
32 17-Feb 14.00 14.00 13.30 13.37 13.47 -4.77 314.20 156,203 3.57 95,521 3.72 0.13 0.08
33 14-Feb 14.52 14.70 13.86 14.04 14.20 -3.04 329.94 165,091 3.77 112,794 4.39 0.16 0.10
34 13-Feb 14.54 14.61 14.29 14.48 14.46 -0.69 340.28 72,851 1.66 50,857 1.98 0.07 0.04
35 12-Feb 14.39 14.95 14.05 14.58 14.42 0.48 342.63 146,947 3.36 92,552 3.61 0.13 0.08
36 11-Feb 14.53 14.98 14.35 14.51 14.62 -1.96 340.99 145,342 3.32 109,887 4.28 0.16 0.09
37 10-Feb 15.39 15.40 14.73 14.80 14.91 -3.83 347.80 80,953 1.85 50,211 1.96 0.07 0.04
38 07-Feb 15.10 15.60 14.75 15.39 15.13 2.60 361.67 181,913 4.16 140,574 5.48 0.21 0.12
39 06-Feb 15.00 15.42 14.85 15.00 14.98 -0.20 352.00 105,459 2.41 66,914 2.61 0.10 0.06
40 05-Feb 15.05 15.28 14.51 15.03 15.04 1.83 353.21 168,705 3.85 89,978 3.51 0.14 0.08
41 04-Feb 14.50 14.98 14.50 14.76 14.74 1.03 346.86 83,905 1.92 60,615 2.36 0.09 0.05
42 03-Feb 14.91 16.25 14.49 14.61 14.74 -3.44 343.34 143,708 3.28 84,182 3.28 0.12 0.07
43 01-Feb 15.30 15.60 14.60 15.13 14.97 -0.98 355.56 177,122 4.05 113,501 4.42 0.17 0.10
44 31-Jan 14.86 15.55 14.86 15.28 15.34 2.00 359.08 175,272 4.00 97,558 3.80 0.15 0.08
45 30-Jan 15.35 15.63 14.90 14.98 15.17 -1.12 352.03 271,212 6.20 165,952 6.47 0.25 0.14
46 29-Jan 15.41 15.91 15.05 15.15 15.48 -2.13 356.03 319,198 7.29 169,483 6.60 0.26 0.15
47 28-Jan 15.38 16.33 15.15 15.48 15.66 2.18 363.78 942,776 21.54 367,144 14.30 0.57 0.32
48 27-Jan 16.61 16.90 15.10 15.15 15.70 -5.43 356.03 755,189 17.25 371,523 14.47 0.58 0.32
49 24-Jan 15.07 16.85 14.90 16.02 16.16 8.46 376.47 4,646,800 106.17 1,931,793 75.26 3.12 1.67
50 23-Jan 15.01 15.39 14.65 14.77 15.01 -1.62 347.10 157,452 3.60 87,089 3.39 0.13 0.08
51 22-Jan 15.01 15.48 14.79 15.01 15.09 -0.60 352.74 468,460 10.70 264,004 10.29 0.40 0.23
52 21-Jan 15.50 15.57 15.00 15.10 15.23 -2.32 354.85 341,713 7.81 240,323 9.36 0.37 0.21
53 20-Jan 14.40 15.59 14.16 15.45 15.06 6.67 363.08 993,782 22.71 517,651 20.17 0.78 0.45
54 17-Jan 13.55 14.75 13.07 14.42 14.19 5.89 338.87 459,719 10.50 272,351 10.61 0.39 0.24
55 16-Jan 13.36 13.85 12.87 13.57 13.44 5.16 318.90 155,149 3.54 105,774 4.12 0.14 0.09
56 15-Jan 13.30 13.30 12.75 12.87 12.89 -0.31 302.45 132,412 3.03 116,405 4.54 0.15 0.10
57 14-Jan 12.77 13.24 12.65 12.91 12.88 3.10 303.39 58,751 1.34 33,401 1.30 0.04 0.03
58 13-Jan 13.00 13.18 12.26 12.51 12.60 -4.24 293.99 326,730 7.46 223,225 8.70 0.28 0.19
59 10-Jan 13.61 13.61 13.02 13.04 13.18 -2.30 306.44 86,825 1.98 61,298 2.39 0.08 0.05
60 09-Jan 13.60 13.95 13.25 13.34 13.63 -2.47 313.49 86,155 1.97 54,780 2.13 0.07 0.05
61 08-Jan 13.61 13.99 13.61 13.67 13.71 -1.24 321.25 56,891 1.30 45,761 1.78 0.06 0.04
62 07-Jan 13.61 14.00 13.53 13.84 13.79 1.52 325.24 75,267 1.72 38,898 1.52 0.05 0.03
63 06-Jan 15.18 15.18 13.55 13.63 14.11 -7.48 320.31 212,183 4.85 121,213 4.72 0.17 0.10
64 03-Jan 14.40 14.76 13.94 14.65 14.49 3.28 344.28 202,469 4.63 136,395 5.31 0.20 0.12
65 02-Jan 13.96 14.27 13.50 14.17 14.07 1.48 333.00 81,213 1.86 47,509 1.85 0.07 0.04
66 01-Jan 14.30 14.30 13.82 13.96 14.07 -0.21 328.06 50,961 1.16 30,290 1.18 0.04 0.03
67 31-Dec 13.30 14.10 13.30 13.99 13.68 3.72 328.77 135,935 3.11 80,417 3.13 0.11 0.07

Similar Stocks: SAFARI    AVROIND    NILKAMAL    PEARLPOLY    PILITA    TOKYOPLAST    VIPIND    ESFL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com