Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PILITA, PIL ITALICA LIFESTYLE LIMITED, INE600A01035, Listing: 07-Oct-2013

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 20.64 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 10-Jun-2025 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 1; VWAP21: Low52 Price: 10.48 Barrier: 12.18; Drift%: -1.92
Basic Industry: Plastic Products - Consumer Total Equity: 235,000,000 Low52 Date: 14-Oct-2025 SHP: 50.09 / 0.0 / 0.82 / 49.07
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 16.9 / 11.51 Month: 15.9 / 13.4 Week: 12.68 / 11.95 Day: 12.25 / 11.95 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 12.25 12.25 11.95 11.95 11.99 1.01 280.83 115,407 7.09 96,504 96,504.00 0.12 8
2 11-Nov 12.65 12.65 11.70 11.83 11.90 -0.84 278.01 67,670 4.16 57,567 57,567.00 0.07 5
3 10-Nov 12.00 12.19 11.70 11.93 11.91 -1.73 280.36 33,964 2.09 29,668 29,668.00 0.04 3
4 07-Nov 12.46 12.46 12.06 12.14 12.23 -2.57 285.29 28,049 1.72 18,959 18,959.00 0.02 2
5 06-Nov 12.20 13.80 12.10 12.46 12.40 3.49 292.81 224,680 13.81 131,612 131,612.00 0.16 11
6 04-Nov 11.95 12.20 11.60 12.04 11.99 0.75 282.94 73,023 4.49 42,173 42,173.00 0.05 4
7 03-Nov 12.00 12.18 11.60 11.95 11.91 -1.08 280.83 43,082 2.65 38,876 38,876.00 0.05 3
8 31-Oct 12.10 12.25 12.00 12.08 12.13 0.33 283.88 43,468 2.67 37,357 37,357.00 0.05 3
9 30-Oct 12.25 12.25 11.95 12.04 12.10 -1.71 282.94 62,277 3.83 40,989 40,989.00 0.05 4
10 29-Oct 12.32 12.36 12.19 12.25 12.25 -0.33 287.88 38,316 2.36 28,675 28,675.00 0.04 2
11 28-Oct 12.20 12.68 12.20 12.29 12.39 -1.05 288.82 103,339 6.35 56,538 56,538.00 0.07 5
12 27-Oct 12.02 12.60 12.02 12.42 12.39 3.33 291.87 143,921 8.85 82,320 82,320.00 0.10 7
13 24-Oct 12.20 12.20 11.96 12.02 12.08 -1.07 282.47 29,204 1.80 20,496 20,496.00 0.02 2
14 23-Oct 12.49 12.49 12.05 12.15 12.17 0.91 285.53 44,138 2.71 31,565 31,565.00 0.04 3
15 21-Oct 12.14 12.14 11.92 12.04 12.05 0.92 282.94 37,957 2.33 20,947 20,947.00 0.03 2
16 20-Oct 11.88 12.19 11.65 11.93 11.88 0.42 280.36 144,888 8.91 69,852 69,852.00 0.08 6
17 17-Oct 12.03 12.39 11.65 11.88 12.06 -1.25 279.18 149,579 9.19 91,530 91,530.00 0.11 8
18 16-Oct 11.81 12.45 11.81 12.03 12.06 0.67 282.71 179,322 11.02 88,832 88,832.00 0.11 8
19 15-Oct 11.35 12.28 11.35 11.95 11.88 5.66 280.83 227,200 13.97 131,269 131,269.00 0.16 11
20 14-Oct 13.49 13.52 10.48 11.31 11.11 -13.66 265.79 1,651,942 101.55 854,644 854,644.00 0.95 74
21 13-Oct 13.29 13.29 13.05 13.10 13.12 -1.73 307.85 42,130 2.59 34,715 34,715.00 0.05 3
22 10-Oct 13.11 13.65 13.11 13.33 13.39 0.91 313.26 46,748 2.87 26,205 26,205.00 0.04 2
23 09-Oct 13.00 13.53 13.00 13.21 13.23 1.54 310.44 67,681 4.16 52,561 52,561.00 0.07 5
24 08-Oct 13.40 13.50 12.90 13.01 13.10 -0.54 305.74 67,399 4.14 53,033 53,033.00 0.07 5
25 07-Oct 13.57 13.80 12.85 13.08 13.15 -3.40 307.38 201,611 12.39 156,224 156,224.00 0.21 14
26 06-Oct 13.56 13.81 13.51 13.54 13.63 -2.31 318.19 54,006 3.32 42,531 42,531.00 0.06 4
27 03-Oct 13.66 13.89 13.60 13.86 13.79 1.46 325.71 42,701 2.62 30,942 30,942.00 0.04 3
28 01-Oct 13.97 13.97 13.55 13.66 13.66 0.07 321.01 65,881 4.05 46,258 46,258.00 0.06 4
29 30-Sep 13.70 14.10 13.40 13.65 13.64 -1.09 320.78 383,432 23.57 319,373 319,373.00 0.44 28
30 29-Sep 13.69 14.12 13.69 13.80 13.95 1.02 324.30 185,524 11.40 134,557 134,557.00 0.19 12
31 26-Sep 14.02 14.47 13.60 13.66 13.93 -0.15 321.01 122,710 7.54 69,242 69,242.00 0.10 6
32 25-Sep 14.01 14.49 13.65 13.68 13.86 -2.36 321.48 105,950 6.51 81,635 81,635.00 0.11 7
33 24-Sep 14.20 14.53 13.90 14.01 14.07 -1.34 329.24 75,308 4.63 57,364 57,364.00 0.08 5
34 23-Sep 14.21 14.65 14.13 14.20 14.25 -0.49 333.70 97,289 5.98 69,212 69,212.00 0.10 6
35 22-Sep 14.56 14.95 14.17 14.27 14.53 -3.65 335.35 121,933 7.50 97,804 97,804.00 0.14 8
36 19-Sep 15.00 15.00 14.70 14.81 14.82 -0.60 348.04 52,884 3.25 45,662 45,662.00 0.07 4
37 18-Sep 15.19 15.50 14.78 14.90 15.02 -1.91 350.15 84,798 5.21 63,809 63,809.00 0.10 6
38 17-Sep 14.89 15.49 14.30 15.19 15.10 4.83 356.97 319,117 19.62 213,881 213,881.00 0.32 19
39 16-Sep 15.38 15.38 14.35 14.49 14.75 -2.69 340.52 118,894 7.31 82,142 82,142.00 0.12 7
40 15-Sep 15.19 15.90 14.75 14.89 15.25 2.69 349.92 269,403 16.56 175,442 175,442.00 0.27 15
41 12-Sep 14.33 14.60 14.33 14.50 14.47 1.19 340.75 35,305 2.17 0 0.00 0.00 3
42 11-Sep 14.02 14.65 14.02 14.33 14.48 0.00 336.76 162,068 9.96 0 0.00 0.00 14
43 10-Sep 14.69 14.85 14.20 14.33 14.44 -0.76 336.76 42,884 2.64 0 0.00 0.00 4
44 09-Sep 13.99 14.45 13.82 14.44 14.23 4.87 339.34 160,233 9.85 0 0.00 0.00 14
45 08-Sep 13.41 13.90 13.41 13.77 13.72 0.88 323.60 78,788 4.84 0 0.00 0.00 7
46 05-Sep 13.60 14.00 13.60 13.65 13.90 -1.44 320.78 114,552 7.04 0 0.00 0.00 10
47 04-Sep 13.90 13.95 13.60 13.85 13.77 -0.22 325.48 30,801 1.89 0 0.00 0.00 3
48 03-Sep 14.05 14.14 13.60 13.88 13.84 -0.79 326.18 29,535 1.82 0 0.00 0.00 3
49 02-Sep 13.99 14.14 13.75 13.99 13.94 2.12 328.77 25,607 1.57 0 0.00 0.00 2
50 01-Sep 13.55 13.99 13.51 13.70 13.63 0.00 321.95 46,671 2.87 0 0.00 0.00 4
51 29-Aug 13.80 14.47 13.68 13.70 13.77 -1.15 321.95 32,883 2.02 0 0.00 0.00 3
52 28-Aug 13.90 13.96 13.80 13.86 13.82 0.14 325.71 55,562 3.42 0 0.00 0.00 5
53 26-Aug 14.15 14.35 13.80 13.84 13.94 -2.26 325.24 61,583 3.79 0 0.00 0.00 5
54 25-Aug 14.65 14.65 14.15 14.16 14.22 -1.53 332.76 42,833 2.63 0 0.00 0.00 4
55 22-Aug 14.60 14.72 14.35 14.38 14.42 -1.71 337.93 28,937 1.78 0 0.00 0.00 3
56 21-Aug 14.68 14.85 14.35 14.63 14.48 -0.34 343.81 36,226 2.23 0 0.00 0.00 3
57 20-Aug 14.50 15.19 14.35 14.68 14.76 1.24 344.98 99,218 6.10 0 0.00 0.00 9
58 19-Aug 14.70 15.25 14.40 14.50 14.56 -1.23 340.75 31,594 1.94 0 0.00 0.00 3
59 18-Aug 15.18 15.30 14.60 14.68 15.03 -0.68 344.98 37,692 2.32 0 0.00 0.00 3
60 14-Aug 14.20 14.89 14.15 14.78 14.71 4.16 347.33 147,139 9.04 0 0.00 0.00 13
61 13-Aug 14.30 14.49 14.15 14.19 14.21 -0.98 333.47 43,095 2.65 0 0.00 0.00 4
62 12-Aug 14.50 14.60 14.20 14.33 14.31 -0.90 336.76 49,325 3.03 0 0.00 0.00 4
63 11-Aug 14.30 14.80 14.25 14.46 14.48 1.33 339.81 90,788 5.58 0 0.00 0.00 8
64 08-Aug 14.56 14.97 14.01 14.27 14.42 -1.99 335.35 93,801 5.77 0 0.00 0.00 8
65 07-Aug 14.71 15.00 14.41 14.56 14.60 -1.02 342.16 54,547 3.35 0 0.00 0.00 5
66 06-Aug 14.90 15.07 14.70 14.71 14.77 -0.81 345.69 16,267 1.00 0 0.00 0.00 1
67 05-Aug 15.00 15.34 14.80 14.83 14.96 -1.98 348.51 44,359 2.73 0 0.00 0.00 4

Similar Stocks: SAFARI    AVROIND    NILKAMAL    PEARLPOLY    PILITA    TOKYOPLAST    VIPIND    ESFL    NIRAJISPAT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com