| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 20.64 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 10-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: | Low52 Price: 6.2 | Barrier: 7.3; Drift%: -3.11 |
| Basic Industry: Plastic Products - Consumer | Total Equity: 235,000,000 | Low52 Date: 30-Mar-2026 | SHP: 50.09 / 0.0 / 0.82 / 49.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 16.9 / 11.51 | Month: 11.79 / 8.49 | Week: 8.87 / 8.25 | Day: 7.2 / 6.94 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 7.00 | 7.20 | 6.94 | 7.08 | 7.12 | 1.14 | 166.38 | 34,161 | 1.69 | 27,119 | 1.73 | 0.02 | 2 |
| 2 | 06-Apr | 7.00 | 7.04 | 6.92 | 7.00 | 7.00 | 0.14 | 164.00 | 110,648 | 5.47 | 86,409 | 5.52 | 0.00 | 7 |
| 3 | 02-Apr | 7.05 | 7.05 | 6.80 | 6.99 | 6.99 | -0.29 | 164.27 | 76,430 | 3.78 | 69,666 | 4.45 | 0.05 | 6 |
| 4 | 01-Apr | 6.97 | 7.30 | 6.50 | 7.01 | 6.98 | 9.36 | 164.74 | 80,892 | 4.00 | 66,811 | 4.27 | 0.05 | 6 |
| 5 | 30-Mar | 6.52 | 6.80 | 6.20 | 6.41 | 6.59 | -7.37 | 150.64 | 160,955 | 7.95 | 123,956 | 7.92 | 0.08 | 11 |
| 6 | 27-Mar | 7.60 | 7.60 | 6.81 | 6.92 | 7.05 | -8.10 | 162.62 | 205,349 | 10.15 | 163,578 | 10.45 | 0.12 | 14 |
| 7 | 25-Mar | 7.47 | 7.75 | 7.31 | 7.53 | 7.55 | 2.17 | 176.96 | 108,247 | 5.35 | 91,430 | 5.84 | 0.07 | 8 |
| 8 | 24-Mar | 7.20 | 7.48 | 6.94 | 7.37 | 7.30 | 5.14 | 173.20 | 56,649 | 2.80 | 46,400 | 2.96 | 0.03 | 4 |
| 9 | 23-Mar | 7.80 | 7.80 | 6.94 | 7.01 | 7.01 | -5.78 | 164.74 | 203,868 | 10.07 | 173,777 | 11.10 | 0.12 | 15 |
| 10 | 20-Mar | 7.47 | 7.86 | 7.23 | 7.44 | 7.53 | 2.06 | 174.84 | 39,969 | 1.98 | 32,892 | 2.10 | 0.02 | 3 |
| 11 | 19-Mar | 7.53 | 7.56 | 7.20 | 7.29 | 7.34 | -2.15 | 171.32 | 41,736 | 2.06 | 34,279 | 2.19 | 0.03 | 3 |
| 12 | 18-Mar | 7.50 | 7.60 | 7.06 | 7.45 | 7.42 | 1.64 | 175.08 | 69,581 | 3.44 | 50,480 | 3.22 | 0.04 | 4 |
| 13 | 17-Mar | 7.54 | 7.65 | 7.25 | 7.33 | 7.38 | 1.10 | 172.26 | 43,322 | 2.14 | 25,780 | 1.65 | 0.02 | 2 |
| 14 | 16-Mar | 7.54 | 7.75 | 6.90 | 7.25 | 7.19 | -1.23 | 170.38 | 90,959 | 4.49 | 75,875 | 4.85 | 0.05 | 7 |
| 15 | 13-Mar | 8.15 | 8.15 | 7.12 | 7.34 | 7.51 | -6.02 | 172.49 | 168,775 | 8.34 | 106,054 | 6.77 | 0.08 | 9 |
| 16 | 12-Mar | 8.09 | 8.24 | 7.61 | 7.81 | 7.92 | -3.22 | 183.54 | 39,643 | 1.96 | 29,557 | 1.89 | 0.02 | 3 |
| 17 | 11-Mar | 8.27 | 8.27 | 7.91 | 8.07 | 7.97 | -1.22 | 189.65 | 543,037 | 26.84 | 529,596 | 33.82 | 0.42 | 46 |
| 18 | 10-Mar | 8.39 | 8.39 | 7.46 | 8.17 | 7.90 | 3.81 | 192.00 | 254,206 | 12.56 | 230,084 | 14.70 | 0.18 | 20 |
| 19 | 09-Mar | 8.30 | 8.30 | 7.37 | 7.87 | 7.97 | -5.18 | 184.95 | 178,852 | 8.84 | 134,154 | 8.57 | 0.11 | 12 |
| 20 | 06-Mar | 8.05 | 8.44 | 8.00 | 8.30 | 8.26 | 0.12 | 195.05 | 36,306 | 1.79 | 32,937 | 2.10 | 0.03 | 3 |
| 21 | 05-Mar | 8.04 | 8.39 | 7.66 | 8.29 | 8.11 | 7.52 | 194.82 | 69,092 | 3.41 | 58,923 | 3.76 | 0.05 | 5 |
| 22 | 04-Mar | 7.82 | 8.00 | 7.55 | 7.71 | 7.75 | -3.50 | 181.19 | 46,121 | 2.28 | 36,685 | 2.34 | 0.03 | 3 |
| 23 | 02-Mar | 8.21 | 8.49 | 7.95 | 7.99 | 8.11 | -5.89 | 187.77 | 151,207 | 7.47 | 132,151 | 8.44 | 0.11 | 11 |
| 24 | 27-Feb | 8.66 | 8.66 | 8.40 | 8.49 | 8.52 | 0.12 | 199.52 | 63,525 | 3.14 | 44,373 | 2.83 | 0.04 | 4 |
| 25 | 26-Feb | 8.42 | 8.71 | 8.27 | 8.48 | 8.47 | 0.71 | 199.28 | 59,565 | 2.94 | 42,990 | 2.75 | 0.04 | 4 |
| 26 | 25-Feb | 8.57 | 8.74 | 8.36 | 8.42 | 8.46 | -1.64 | 197.87 | 39,927 | 1.97 | 28,009 | 1.79 | 0.02 | 2 |
| 27 | 24-Feb | 8.50 | 8.76 | 8.25 | 8.56 | 8.49 | 0.47 | 201.16 | 28,893 | 1.43 | 23,882 | 1.53 | 0.02 | 2 |
| 28 | 23-Feb | 8.87 | 8.87 | 8.40 | 8.52 | 8.62 | -2.74 | 200.22 | 47,156 | 2.33 | 38,899 | 2.48 | 0.03 | 3 |
| 29 | 20-Feb | 8.41 | 8.95 | 8.41 | 8.76 | 8.76 | 1.86 | 205.86 | 68,957 | 3.41 | 45,245 | 2.89 | 0.04 | 4 |
| 30 | 19-Feb | 8.71 | 8.95 | 8.45 | 8.60 | 8.63 | -3.04 | 202.10 | 69,903 | 3.45 | 54,521 | 3.48 | 0.05 | 5 |
| 31 | 18-Feb | 8.88 | 8.97 | 8.68 | 8.87 | 8.87 | 0.34 | 208.45 | 21,135 | 1.04 | 17,791 | 1.14 | 0.02 | 2 |
| 32 | 17-Feb | 8.80 | 8.89 | 8.60 | 8.84 | 8.78 | 2.31 | 207.74 | 32,485 | 1.61 | 29,354 | 1.87 | 0.03 | 3 |
| 33 | 16-Feb | 8.55 | 8.84 | 8.55 | 8.64 | 8.65 | -1.14 | 203.04 | 43,032 | 2.13 | 32,785 | 2.09 | 0.03 | 3 |
| 34 | 13-Feb | 8.90 | 8.95 | 8.52 | 8.74 | 8.72 | -2.35 | 205.39 | 96,641 | 4.78 | 83,594 | 5.34 | 0.07 | 7 |
| 35 | 12-Feb | 8.99 | 9.15 | 8.90 | 8.95 | 8.96 | -0.44 | 210.33 | 20,235 | 1.00 | 15,656 | 1.00 | 0.01 | 1 |
| 36 | 11-Feb | 9.20 | 9.30 | 8.75 | 8.99 | 9.02 | -1.64 | 211.27 | 108,612 | 5.37 | 89,678 | 5.73 | 0.08 | 8 |
| 37 | 10-Feb | 9.14 | 9.32 | 8.86 | 9.14 | 9.15 | 1.33 | 214.79 | 116,307 | 5.75 | 101,311 | 6.47 | 0.09 | 9 |
| 38 | 09-Feb | 9.05 | 9.15 | 8.75 | 9.02 | 9.00 | 1.58 | 211.97 | 101,285 | 5.01 | 85,358 | 5.45 | 0.00 | 7 |
| 39 | 06-Feb | 9.10 | 9.10 | 8.81 | 8.88 | 8.92 | -1.11 | 208.68 | 114,078 | 5.64 | 83,297 | 5.32 | 0.07 | 7 |
| 40 | 05-Feb | 9.00 | 9.19 | 8.85 | 8.98 | 8.98 | 0.34 | 211.03 | 117,861 | 5.82 | 96,551 | 6.17 | 0.09 | 8 |
| 41 | 04-Feb | 8.88 | 9.00 | 8.61 | 8.95 | 8.91 | 2.40 | 210.33 | 152,726 | 7.55 | 144,035 | 9.20 | 0.13 | 12 |
| 42 | 03-Feb | 8.55 | 8.97 | 8.45 | 8.74 | 8.69 | 2.70 | 205.39 | 133,521 | 6.60 | 117,235 | 7.49 | 0.10 | 10 |
| 43 | 02-Feb | 8.47 | 8.80 | 8.34 | 8.51 | 8.47 | -1.50 | 199.99 | 102,739 | 5.08 | 83,745 | 5.35 | 0.07 | 7 |
| 44 | 01-Feb | 9.08 | 9.08 | 8.40 | 8.64 | 8.60 | -0.92 | 203.04 | 113,265 | 5.60 | 97,823 | 6.25 | 0.08 | 8 |
| 45 | 30-Jan | 8.74 | 8.78 | 8.30 | 8.72 | 8.57 | 1.75 | 204.92 | 120,321 | 5.95 | 89,173 | 5.70 | 0.08 | 8 |
| 46 | 29-Jan | 9.05 | 9.05 | 8.44 | 8.57 | 8.59 | -3.82 | 201.40 | 74,513 | 3.68 | 44,411 | 2.84 | 0.04 | 4 |
| 47 | 28-Jan | 8.30 | 9.00 | 8.20 | 8.91 | 8.65 | 6.20 | 209.39 | 324,488 | 16.04 | 202,984 | 12.96 | 0.18 | 18 |
| 48 | 27-Jan | 8.93 | 9.06 | 8.25 | 8.39 | 8.64 | -4.11 | 197.17 | 276,120 | 13.64 | 231,959 | 14.82 | 0.20 | 20 |
| 49 | 23-Jan | 9.14 | 9.45 | 8.53 | 8.75 | 8.95 | -4.79 | 205.63 | 90,068 | 4.45 | 71,888 | 4.59 | 0.06 | 6 |
| 50 | 22-Jan | 8.80 | 9.48 | 8.80 | 9.19 | 9.12 | 1.77 | 215.97 | 71,962 | 3.56 | 46,324 | 2.96 | 0.04 | 4 |
| 51 | 21-Jan | 9.00 | 9.20 | 8.60 | 9.03 | 8.98 | -0.77 | 212.21 | 102,771 | 5.08 | 57,007 | 3.64 | 0.05 | 5 |
| 52 | 20-Jan | 9.30 | 9.44 | 9.00 | 9.10 | 9.17 | -1.09 | 213.85 | 92,803 | 4.59 | 79,474 | 5.08 | 0.07 | 7 |
| 53 | 19-Jan | 9.41 | 9.60 | 8.67 | 9.20 | 9.16 | -0.33 | 216.20 | 40,782 | 2.02 | 22,749 | 1.45 | 0.02 | 2 |
| 54 | 16-Jan | 9.05 | 9.55 | 8.82 | 9.23 | 9.35 | 1.99 | 216.91 | 130,776 | 6.46 | 106,365 | 6.79 | 0.10 | 9 |
| 55 | 14-Jan | 9.06 | 9.36 | 9.00 | 9.05 | 9.10 | -0.22 | 212.68 | 55,809 | 2.76 | 30,582 | 1.95 | 0.03 | 3 |
| 56 | 13-Jan | 9.05 | 9.42 | 9.02 | 9.07 | 9.14 | -0.44 | 213.15 | 47,381 | 2.34 | 30,082 | 1.92 | 0.03 | 3 |
| 57 | 12-Jan | 9.09 | 9.49 | 8.90 | 9.11 | 9.10 | 0.22 | 214.09 | 89,109 | 4.40 | 53,647 | 3.43 | 0.05 | 5 |
| 58 | 09-Jan | 9.79 | 9.89 | 8.70 | 9.09 | 9.17 | -4.92 | 213.62 | 252,839 | 12.49 | 163,728 | 10.46 | 0.15 | 14 |
| 59 | 08-Jan | 9.56 | 9.95 | 9.15 | 9.56 | 9.62 | -1.85 | 224.66 | 207,467 | 10.25 | 66,345 | 4.24 | 0.06 | 6 |
| 60 | 07-Jan | 9.88 | 10.00 | 9.50 | 9.74 | 9.73 | 0.52 | 228.89 | 83,990 | 4.15 | 57,615 | 3.68 | 0.06 | 5 |
| 61 | 06-Jan | 9.76 | 10.08 | 9.07 | 9.69 | 9.67 | 1.89 | 227.72 | 224,304 | 11.08 | 120,863 | 7.72 | 0.12 | 10 |
| 62 | 05-Jan | 9.89 | 9.89 | 9.26 | 9.51 | 9.44 | -0.94 | 223.49 | 175,256 | 8.66 | 106,819 | 6.82 | 0.10 | 9 |
| 63 | 02-Jan | 9.89 | 9.89 | 9.40 | 9.60 | 9.64 | 0.52 | 225.60 | 92,068 | 4.55 | 55,809 | 3.56 | 0.05 | 5 |
| 64 | 01-Jan | 9.39 | 9.62 | 9.22 | 9.55 | 9.43 | 5.06 | 224.43 | 254,349 | 12.57 | 163,482 | 10.44 | 0.15 | 14 |
| 65 | 31-Dec | 10.28 | 10.28 | 8.49 | 9.09 | 9.03 | -9.37 | 213.62 | 832,037 | 41.12 | 479,208 | 30.61 | 0.43 | 42 |
| 66 | 30-Dec | 9.76 | 10.20 | 9.66 | 10.03 | 10.02 | 4.48 | 235.71 | 485,136 | 23.97 | 460,503 | 29.41 | 0.46 | 40 |
| 67 | 29-Dec | 10.30 | 10.49 | 8.95 | 9.60 | 9.59 | -8.31 | 225.60 | 943,539 | 46.63 | 709,384 | 45.31 | 0.68 | 62 |
Similar Stocks: SAFARI AVROIND NILKAMAL PEARLPOLY PILITA TOKYOPLAST VIPIND ESFL NIRAJISPAT