Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PILITA, PIL ITALICA LIFESTYLE LIMITED, INE600A01035, Listing: 07-Oct-2013

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 20.64 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 10-Jun-2025 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 1; VWAP21: Low52 Price: 11.51 Barrier: 14.97; Drift%: -8.01
Basic Industry: Plastic Products - Consumer Total Equity: 235,000,000 Low52 Date: 18-Mar-2025 SHP: 50.09 / 0.0 / 0.82 / 49.08
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 16.9 / 11.51 Month: 16.05 / 14.4 Week: 14.89 / 14.15 Day: 13.96 / 13.8 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 13.90 13.96 13.80 13.86 13.82 0.14 325.71 55,562 3.42 0 0.00 0.00 5
2 26-Aug 14.15 14.35 13.80 13.84 13.94 -2.26 325.24 61,583 3.79 0 0.00 0.00 5
3 25-Aug 14.65 14.65 14.15 14.16 14.22 -1.53 332.76 42,833 2.63 0 0.00 0.00 4
4 22-Aug 14.60 14.72 14.35 14.38 14.42 -1.71 337.93 28,937 1.78 0 0.00 0.00 3
5 21-Aug 14.68 14.85 14.35 14.63 14.48 -0.34 343.81 36,226 2.23 0 0.00 0.00 3
6 20-Aug 14.50 15.19 14.35 14.68 14.76 1.24 344.98 99,218 6.10 0 0.00 0.00 9
7 19-Aug 14.70 15.25 14.40 14.50 14.56 -1.23 340.75 31,594 1.94 0 0.00 0.00 3
8 18-Aug 15.18 15.30 14.60 14.68 15.03 -0.68 344.98 37,692 2.32 0 0.00 0.00 3
9 14-Aug 14.20 14.89 14.15 14.78 14.71 4.16 347.33 147,139 9.04 0 0.00 0.00 13
10 13-Aug 14.30 14.49 14.15 14.19 14.21 -0.98 333.47 43,095 2.65 0 0.00 0.00 4
11 12-Aug 14.50 14.60 14.20 14.33 14.31 -0.90 336.76 49,325 3.03 0 0.00 0.00 4
12 11-Aug 14.30 14.80 14.25 14.46 14.48 1.33 339.81 90,788 5.58 0 0.00 0.00 8
13 08-Aug 14.56 14.97 14.01 14.27 14.42 -1.99 335.35 93,801 5.77 0 0.00 0.00 8
14 07-Aug 14.71 15.00 14.41 14.56 14.60 -1.02 342.16 54,547 3.35 0 0.00 0.00 5
15 06-Aug 14.90 15.07 14.70 14.71 14.77 -0.81 345.69 16,267 1.00 0 0.00 0.00 1
16 05-Aug 15.00 15.34 14.80 14.83 14.96 -1.98 348.51 44,359 2.73 0 0.00 0.00 4
17 04-Aug 15.00 15.39 14.95 15.13 15.19 1.00 355.56 76,833 4.72 0 0.00 0.00 7
18 01-Aug 15.13 15.20 14.85 14.98 15.05 -0.99 352.03 30,808 1.89 0 0.00 0.00 3
19 31-Jul 14.87 15.20 14.67 15.13 15.09 1.75 355.56 101,877 6.26 0 0.00 0.00 9
20 30-Jul 15.18 15.20 14.62 14.87 14.94 1.71 349.45 145,957 8.97 0 0.00 0.00 13
21 29-Jul 14.96 15.40 14.60 14.62 14.81 -0.54 343.57 20,151 1.24 0 0.00 0.00 2
22 28-Jul 14.65 15.10 14.40 14.70 14.77 0.68 345.45 92,036 5.66 0 0.00 0.00 8
23 25-Jul 15.05 15.05 14.55 14.60 14.74 -2.01 343.10 67,057 4.12 0 0.00 0.00 6
24 24-Jul 14.85 15.20 14.65 14.90 14.90 -0.40 350.15 84,811 5.21 0 0.00 0.00 7
25 23-Jul 15.03 15.45 14.40 14.96 14.99 -0.99 351.56 232,192 14.27 0 0.00 0.00 20
26 22-Jul 15.23 15.33 14.95 15.11 15.08 -0.13 355.09 60,280 3.71 0 0.00 0.00 5
27 21-Jul 15.30 15.50 15.07 15.13 15.24 -1.18 355.56 53,245 3.27 0 0.00 0.00 5
28 18-Jul 15.11 15.90 15.06 15.31 15.44 0.99 359.79 85,097 5.23 0 0.00 0.00 7
29 17-Jul 15.25 15.42 15.10 15.16 15.28 -0.33 356.26 113,097 6.95 0 0.00 0.00 10
30 16-Jul 15.31 15.41 14.70 15.21 15.15 -0.65 357.44 136,701 8.40 0 0.00 0.00 12
31 15-Jul 15.42 15.42 15.10 15.31 15.27 -0.71 359.79 58,780 3.61 0 0.00 0.00 5
32 14-Jul 15.30 15.60 15.15 15.42 15.39 0.33 362.37 75,001 4.61 0 0.00 0.00 6
33 11-Jul 15.40 15.75 15.15 15.37 15.33 0.07 361.20 42,010 2.58 0 0.00 0.00 4
34 10-Jul 15.46 15.88 15.30 15.36 15.46 -2.54 360.96 84,361 5.19 0 0.00 0.00 7
35 09-Jul 15.97 15.97 15.25 15.76 15.66 -0.51 370.36 66,022 4.06 0 0.00 0.00 6
36 08-Jul 15.70 16.05 15.50 15.84 15.72 0.70 372.24 97,882 6.02 0 0.00 0.00 8
37 07-Jul 15.75 16.05 15.38 15.73 15.77 -0.13 369.66 58,620 3.60 0 0.00 0.00 5
38 04-Jul 15.89 15.89 15.51 15.75 15.80 0.90 370.13 39,846 2.45 0 0.00 0.00 3
39 03-Jul 15.59 15.69 15.30 15.61 15.51 1.43 366.84 352,072 21.64 0 0.00 0.00 30
40 02-Jul 15.00 15.60 15.00 15.39 15.40 0.79 361.67 48,823 3.00 0 0.00 0.00 4
41 01-Jul 15.17 15.50 15.17 15.27 15.31 0.66 358.85 82,767 5.09 0 0.00 0.00 7
42 30-Jun 14.75 15.40 14.75 15.17 15.17 2.99 356.50 162,535 9.99 0 0.00 0.00 14
43 27-Jun 15.23 15.50 14.49 14.73 14.83 -3.47 346.16 595,908 36.63 0 0.00 0.00 51
44 26-Jun 15.41 15.98 14.81 15.26 15.36 -2.12 358.61 633,280 38.93 0 0.00 0.00 55
45 25-Jun 15.85 15.85 15.45 15.59 15.51 -0.83 366.37 448,753 27.59 0 0.00 0.00 39
46 24-Jun 15.60 16.09 15.60 15.72 15.85 0.45 369.42 108,952 6.70 0 0.00 0.00 9
47 23-Jun 15.68 15.95 15.50 15.65 15.62 -2.25 367.78 385,743 23.71 0 0.00 0.00 33
48 20-Jun 16.49 16.80 15.49 16.01 15.72 -1.84 376.24 171,443 10.54 0 0.00 0.00 15
49 19-Jun 15.95 16.50 15.35 16.31 15.73 2.13 383.29 202,800 12.47 0 0.00 0.00 18
50 18-Jun 16.01 16.45 15.80 15.97 16.03 -2.20 375.30 98,458 6.05 0 0.00 0.00 9
51 17-Jun 17.19 17.19 16.25 16.33 16.45 -4.56 383.76 208,142 12.79 0 0.00 0.00 18
52 16-Jun 17.10 17.95 16.54 17.11 16.93 -1.78 402.09 129,968 7.99 0 0.00 0.00 11
53 13-Jun 16.60 17.60 16.60 17.42 17.24 1.75 409.37 118,117 7.26 0 0.00 0.00 10
54 12-Jun 18.05 18.05 16.50 17.12 17.40 -4.41 402.32 639,284 39.30 348,456 348,456.00 0.61 30
55 11-Jun 19.30 19.46 17.82 17.91 18.54 -6.72 420.89 809,142 49.74 586,906 586,906.00 1.09 51
56 10-Jun 18.33 20.64 17.65 19.20 19.45 5.09 451.20 3,770,107 231.75 1,442,322 1,442,322.00 2.81 125
57 09-Jun 17.04 18.43 17.04 18.27 18.08 7.72 429.35 510,729 31.39 354,686 354,686.00 0.64 31
58 06-Jun 17.51 17.70 16.75 16.96 17.37 -3.31 398.56 572,045 35.16 499,896 499,896.00 0.87 43
59 05-Jun 16.92 17.85 16.92 17.54 17.57 3.85 412.19 285,334 17.54 213,504 213,504.00 0.38 18
60 04-Jun 17.41 17.42 16.80 16.89 17.02 -1.92 396.92 364,968 22.43 231,961 231,961.00 0.39 20
61 03-Jun 18.79 19.19 17.17 17.22 17.94 -7.91 404.67 864,749 53.16 480,858 480,858.00 0.86 42
62 02-Jun 18.61 19.65 18.61 18.70 19.18 0.65 439.45 1,135,416 69.79 608,257 608,257.00 1.17 53
63 30-May 18.49 19.54 18.10 18.58 18.86 2.48 436.63 2,238,980 137.63 1,206,170 1,206,170.00 2.27 104
64 29-May 16.16 18.55 16.16 18.13 17.46 12.19 426.06 2,780,533 170.92 1,684,005 1,684,005.00 2.94 146
65 28-May 16.00 16.31 15.90 16.16 16.15 1.00 379.76 222,310 13.67 154,561 154,561.00 0.25 13
66 27-May 15.95 16.19 15.90 16.00 16.05 -0.06 376.00 307,579 18.91 238,347 238,347.00 0.38 21
67 26-May 15.90 16.50 15.90 16.01 16.13 -0.87 376.24 151,981 9.34 118,163 118,163.00 0.19 10

Similar Stocks: SAFARI    AVROIND    NILKAMAL    PEARLPOLY    PILITA    TOKYOPLAST    VIPIND    ESFL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com