Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: PILITA, PIL ITALICA LIFESTYLE LIMITED, INE600A01035, Listing: 07-Oct-2013

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 16.99 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 16-Oct-2024 Bumper: 15.77; Drift%: 1.5
Industry: Consumer Durables Face Value: 1 Low52 Price: 10.2 Barrier: -; Drift%: -
Basic Industry: Plastic Products - Consumer Total Equity: 235,000,000 Low52 Date: 04-Jun-2024 SHP: 50.09 / 0.0 / 0.65 / 49.25
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 16.9 / 11.51 Month: 14.61 / 11.51 Week: 16.19 / 15.15 Day: 16.25 / 15.82 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 15.82 16.25 15.82 16.01 16.04 0.95 376.24 317,758 6.16 177,220 5.91 0.28 0.15
2 21-May 15.27 16.30 15.27 15.86 15.87 3.86 372.71 1,061,622 20.58 545,302 18.18 0.87 0.47
3 20-May 15.89 15.89 14.90 15.27 15.33 -0.78 358.85 333,289 6.46 260,298 8.68 0.40 0.22
4 19-May 15.50 15.91 15.27 15.39 15.59 -1.47 361.67 156,014 3.02 114,446 3.81 0.18 0.10
5 16-May 15.42 15.91 15.42 15.62 15.75 0.32 367.07 109,551 2.12 86,411 2.88 0.14 0.07
6 15-May 15.83 15.92 15.50 15.57 15.66 -1.64 365.90 120,081 2.33 61,508 2.05 0.10 0.05
7 14-May 15.80 16.18 15.70 15.83 15.94 0.13 372.01 292,054 5.66 238,221 7.94 0.38 0.21
8 13-May 16.00 16.19 15.60 15.81 15.92 0.89 371.54 226,172 4.38 149,960 5.00 0.24 0.13
9 12-May 15.64 15.85 15.15 15.67 15.50 6.09 368.25 350,848 6.80 209,765 6.99 0.33 0.18
10 09-May 14.95 15.24 14.66 14.77 14.89 -3.02 347.10 333,356 6.46 154,717 5.16 0.23 0.13
11 08-May 15.45 15.47 15.15 15.23 15.29 -0.13 357.91 119,023 2.31 87,453 2.92 0.13 0.08
12 07-May 14.95 15.59 14.95 15.25 15.34 -2.49 358.38 155,739 3.02 112,106 3.74 0.17 0.10
13 06-May 15.65 16.20 15.12 15.64 15.69 -1.57 367.54 425,012 8.24 232,482 7.75 0.36 0.20
14 05-May 15.84 16.35 15.80 15.89 15.95 -0.06 373.42 239,888 4.65 137,225 4.57 0.22 0.12
15 02-May 16.25 16.32 15.77 15.90 16.01 -0.62 373.65 227,164 4.40 123,584 4.12 0.20 0.11
16 30-Apr 15.64 16.10 15.61 16.00 15.99 2.30 376.00 652,870 12.66 320,021 10.67 0.51 0.28
17 29-Apr 15.54 16.05 15.40 15.64 15.72 0.45 367.54 220,580 4.28 126,561 4.22 0.20 0.11
18 28-Apr 15.57 15.78 15.09 15.57 15.53 -0.06 365.90 332,975 6.45 167,720 5.59 0.26 0.14
19 25-Apr 16.29 16.29 15.35 15.58 15.69 -2.56 366.13 330,368 6.40 161,894 5.40 0.25 0.14
20 24-Apr 15.80 16.32 15.80 15.99 16.07 0.50 375.77 356,167 6.90 225,767 7.53 0.36 0.20
21 23-Apr 16.00 16.10 15.45 15.91 15.85 0.95 373.89 711,823 13.80 371,680 12.39 0.59 0.32
22 22-Apr 15.12 16.01 15.12 15.76 15.68 2.47 370.36 578,600 11.22 264,664 8.82 0.41 0.23
23 21-Apr 14.64 15.57 14.61 15.38 15.33 4.41 361.43 335,760 6.51 191,215 6.37 0.29 0.17
24 17-Apr 15.00 15.09 14.05 14.73 14.79 -1.27 346.16 63,102 1.22 44,108 1.47 0.07 0.04
25 16-Apr 15.36 15.36 14.79 14.92 15.01 -0.33 350.62 97,049 1.88 64,897 2.16 0.10 0.06
26 15-Apr 13.91 15.30 13.91 14.97 15.01 7.54 351.80 444,151 8.61 167,812 5.59 0.25 0.14
27 11-Apr 14.00 14.55 13.77 13.92 14.08 -0.07 327.12 51,588 1.00 30,000 1.00 0.04 0.03
28 09-Apr 14.44 14.54 13.90 13.93 14.02 -3.47 327.36 54,433 1.06 36,265 1.21 0.05 0.03
29 08-Apr 13.63 14.54 13.63 14.43 14.31 5.87 339.11 141,372 2.74 65,572 2.19 0.09 0.06
30 07-Apr 13.10 14.00 13.10 13.63 13.73 -8.65 320.31 291,577 5.65 164,805 5.49 0.23 0.14
31 04-Apr 14.85 15.17 14.64 14.92 14.96 -0.47 350.62 298,861 5.79 146,601 4.89 0.22 0.13
32 03-Apr 15.06 15.27 14.69 14.99 15.01 -0.07 352.27 384,994 7.46 161,710 5.39 0.24 0.14
33 02-Apr 14.85 15.20 14.50 15.00 15.06 1.42 352.00 769,042 14.91 506,463 16.88 0.76 0.44
34 01-Apr 14.45 14.85 14.21 14.79 14.67 1.72 347.57 235,858 4.57 108,346 3.61 0.16 0.09
35 28-Mar 13.89 14.61 13.37 14.54 14.45 4.45 341.69 798,429 15.48 435,790 14.53 0.63 0.38
36 27-Mar 13.60 14.19 13.48 13.92 13.96 3.03 327.12 696,639 13.50 246,989 8.23 0.34 0.21
37 26-Mar 12.45 13.80 12.31 13.51 13.28 9.39 317.49 1,333,990 25.86 749,751 24.99 1.00 0.65
38 25-Mar 12.40 12.58 12.30 12.35 12.39 0.08 290.23 172,698 3.35 144,090 4.80 0.18 0.12
39 24-Mar 12.40 12.55 12.30 12.34 12.43 -0.88 289.99 411,809 7.98 373,232 12.44 0.46 0.32
40 21-Mar 12.58 12.60 12.25 12.45 12.42 0.65 292.58 148,547 2.88 100,481 3.35 0.12 0.09
41 20-Mar 12.74 12.79 12.20 12.37 12.53 -0.72 290.70 87,978 1.71 25,667 0.86 0.03 0.02
42 19-Mar 12.40 12.53 12.16 12.46 12.39 3.40 292.81 103,423 2.00 77,427 2.58 0.10 0.07
43 18-Mar 11.51 12.40 11.51 12.05 12.11 0.50 283.18 43,768 0.85 28,234 0.94 0.03 0.02
44 17-Mar 12.20 12.46 11.85 11.99 12.19 -1.32 281.77 278,626 5.40 164,872 5.50 0.20 0.14
45 13-Mar 12.44 12.45 12.00 12.15 12.22 -0.33 285.53 143,112 2.77 26,369 0.88 0.03 0.02
46 12-Mar 12.18 12.48 11.90 12.19 12.23 0.33 286.47 213,551 4.14 82,270 2.74 0.10 0.07
47 11-Mar 12.60 12.78 12.07 12.15 12.35 -3.65 285.53 196,009 3.80 140,245 4.67 0.17 0.12
48 10-Mar 13.50 13.61 12.50 12.61 12.94 -6.25 296.34 248,938 4.83 178,466 5.95 0.23 0.15
49 07-Mar 12.60 14.02 12.46 13.45 13.08 6.07 316.08 326,798 6.33 180,356 6.01 0.24 0.16
50 06-Mar 12.65 12.88 12.43 12.68 12.72 0.40 297.98 134,135 2.60 32,909 1.10 0.04 0.03
51 05-Mar 12.24 12.74 12.17 12.63 12.43 3.87 296.81 119,257 2.31 45,175 1.51 0.06 0.04
52 04-Mar 12.29 12.63 11.71 12.16 12.23 -0.41 285.76 243,740 4.72 91,697 3.06 0.11 0.08
53 03-Mar 12.21 13.55 12.00 12.21 12.29 -3.02 286.94 212,216 4.11 80,177 2.67 0.10 0.07
54 28-Feb 13.01 13.01 12.47 12.59 12.65 -2.18 295.87 147,479 2.86 72,600 2.42 0.09 0.06
55 27-Feb 13.50 13.90 12.70 12.87 13.30 -3.16 302.45 350,150 6.79 196,115 6.54 0.26 0.17
56 25-Feb 12.67 13.50 12.53 13.29 13.08 7.00 312.32 196,616 3.81 115,760 3.86 0.15 0.10
57 24-Feb 12.79 12.79 12.32 12.42 12.52 -2.89 291.87 166,635 3.23 117,417 3.91 0.15 0.10
58 21-Feb 12.86 13.24 12.70 12.79 12.74 -0.93 300.57 615,680 11.93 570,593 19.02 0.73 0.49
59 20-Feb 13.14 13.19 12.76 12.91 12.94 0.70 303.39 131,572 2.55 99,376 3.31 0.13 0.09
60 19-Feb 12.47 13.40 12.47 12.82 13.04 -0.70 301.27 217,441 4.21 161,430 5.38 0.21 0.14
61 18-Feb 13.30 13.99 12.30 12.91 12.89 -3.44 303.39 481,463 9.33 358,825 11.96 0.46 0.31
62 17-Feb 14.00 14.00 13.30 13.37 13.47 -4.77 314.20 156,203 3.03 95,521 3.18 0.13 0.08
63 14-Feb 14.52 14.70 13.86 14.04 14.20 -3.04 329.94 165,091 3.20 112,794 3.76 0.16 0.10
64 13-Feb 14.54 14.61 14.29 14.48 14.46 -0.69 340.28 72,851 1.41 50,857 1.70 0.07 0.04
65 12-Feb 14.39 14.95 14.05 14.58 14.42 0.48 342.63 146,947 2.85 92,552 3.08 0.13 0.08
66 11-Feb 14.53 14.98 14.35 14.51 14.62 -1.96 340.99 145,342 2.82 109,887 3.66 0.16 0.09
67 10-Feb 15.39 15.40 14.73 14.80 14.91 -3.83 347.80 80,953 1.57 50,211 1.67 0.07 0.04

Similar Stocks: SAFARI    AVROIND    NILKAMAL    PEARLPOLY    PILITA    TOKYOPLAST    VIPIND    ESFL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com