Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PILITA, PIL ITALICA LIFESTYLE LIMITED, INE600A01035, Listing: 07-Oct-2013

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 20.64 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 10-Jun-2025 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 1; VWAP21: Low52 Price: 10.51 Barrier: -; Drift%: -
Basic Industry: Plastic Products - Consumer Total Equity: 235,000,000 Low52 Date: 10-Jul-2024 SHP: 50.09 / 0.0 / 0.65 / 49.25
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 16.9 / 11.51 Month: 19.54 / 14.66 Week: 15.89 / 14.75 Day: 15.75 / 15.15 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 15.40 15.75 15.15 15.37 15.33 0.07 361.20 42,010 1.05 0 0.00 0.00 4
2 10-Jul 15.46 15.88 15.30 15.36 15.46 -2.54 360.96 84,361 2.12 0 0.00 0.00 7
3 09-Jul 15.97 15.97 15.25 15.76 15.66 -0.51 370.36 66,022 1.66 0 0.00 0.00 6
4 08-Jul 15.70 16.05 15.50 15.84 15.72 0.70 372.24 97,882 2.46 0 0.00 0.00 8
5 07-Jul 15.75 16.05 15.38 15.73 15.77 -0.13 369.66 58,620 1.47 0 0.00 0.00 5
6 04-Jul 15.89 15.89 15.51 15.75 15.80 0.90 370.13 39,846 1.00 0 0.00 0.00 3
7 03-Jul 15.59 15.69 15.30 15.61 15.51 1.43 366.84 352,072 8.84 0 0.00 0.00 30
8 02-Jul 15.00 15.60 15.00 15.39 15.40 0.79 361.67 48,823 1.23 0 0.00 0.00 4
9 01-Jul 15.17 15.50 15.17 15.27 15.31 0.66 358.85 82,767 2.08 0 0.00 0.00 7
10 30-Jun 14.75 15.40 14.75 15.17 15.17 2.99 356.50 162,535 4.08 0 0.00 0.00 14
11 27-Jun 15.23 15.50 14.49 14.73 14.83 -3.47 346.16 595,908 14.95 0 0.00 0.00 51
12 26-Jun 15.41 15.98 14.81 15.26 15.36 -2.12 358.61 633,280 15.89 0 0.00 0.00 55
13 25-Jun 15.85 15.85 15.45 15.59 15.51 -0.83 366.37 448,753 11.26 0 0.00 0.00 39
14 24-Jun 15.60 16.09 15.60 15.72 15.85 0.45 369.42 108,952 2.73 0 0.00 0.00 9
15 23-Jun 15.68 15.95 15.50 15.65 15.62 -2.25 367.78 385,743 9.68 0 0.00 0.00 33
16 20-Jun 16.49 16.80 15.49 16.01 15.72 -1.84 376.24 171,443 4.30 0 0.00 0.00 15
17 19-Jun 15.95 16.50 15.35 16.31 15.73 2.13 383.29 202,800 5.09 0 0.00 0.00 18
18 18-Jun 16.01 16.45 15.80 15.97 16.03 -2.20 375.30 98,458 2.47 0 0.00 0.00 9
19 17-Jun 17.19 17.19 16.25 16.33 16.45 -4.56 383.76 208,142 5.22 0 0.00 0.00 18
20 16-Jun 17.10 17.95 16.54 17.11 16.93 -1.78 402.09 129,968 3.26 0 0.00 0.00 11
21 13-Jun 16.60 17.60 16.60 17.42 17.24 1.75 409.37 118,117 2.96 0 0.00 0.00 10
22 12-Jun 18.05 18.05 16.50 17.12 17.40 -4.41 402.32 639,284 16.04 348,456 348,456.00 0.61 30
23 11-Jun 19.30 19.46 17.82 17.91 18.54 -6.72 420.89 809,142 20.31 586,906 586,906.00 1.09 51
24 10-Jun 18.33 20.64 17.65 19.20 19.45 5.09 451.20 3,770,107 94.61 1,442,322 1,442,322.00 2.81 125
25 09-Jun 17.04 18.43 17.04 18.27 18.08 7.72 429.35 510,729 12.82 354,686 354,686.00 0.64 31
26 06-Jun 17.51 17.70 16.75 16.96 17.37 -3.31 398.56 572,045 14.36 499,896 499,896.00 0.87 43
27 05-Jun 16.92 17.85 16.92 17.54 17.57 3.85 412.19 285,334 7.16 213,504 213,504.00 0.38 18
28 04-Jun 17.41 17.42 16.80 16.89 17.02 -1.92 396.92 364,968 9.16 231,961 231,961.00 0.39 20
29 03-Jun 18.79 19.19 17.17 17.22 17.94 -7.91 404.67 864,749 21.70 480,858 480,858.00 0.86 42
30 02-Jun 18.61 19.65 18.61 18.70 19.18 0.65 439.45 1,135,416 28.49 608,257 608,257.00 1.17 53
31 30-May 18.49 19.54 18.10 18.58 18.86 2.48 436.63 2,238,980 56.19 1,206,170 1,206,170.00 2.27 104
32 29-May 16.16 18.55 16.16 18.13 17.46 12.19 426.06 2,780,533 69.78 1,684,005 1,684,005.00 2.94 146
33 28-May 16.00 16.31 15.90 16.16 16.15 1.00 379.76 222,310 5.58 154,561 154,561.00 0.25 13
34 27-May 15.95 16.19 15.90 16.00 16.05 -0.06 376.00 307,579 7.72 238,347 238,347.00 0.38 21
35 26-May 15.90 16.50 15.90 16.01 16.13 -0.87 376.24 151,981 3.81 118,163 118,163.00 0.19 10
36 23-May 16.20 16.50 15.95 16.15 16.21 0.87 379.53 780,448 19.59 370,027 370,027.00 0.60 32
37 22-May 15.82 16.25 15.82 16.01 16.04 0.95 376.24 317,758 7.97 177,220 177,220.00 0.28 15
38 21-May 15.27 16.30 15.27 15.86 15.87 3.86 372.71 1,061,622 26.64 545,302 545,302.00 0.87 47
39 20-May 15.89 15.89 14.90 15.27 15.33 -0.78 358.85 333,289 8.36 260,298 260,298.00 0.40 22
40 19-May 15.50 15.91 15.27 15.39 15.59 -1.47 361.67 156,014 3.92 114,446 114,446.00 0.18 10
41 16-May 15.42 15.91 15.42 15.62 15.75 0.32 367.07 109,551 2.75 86,411 86,411.00 0.14 7
42 15-May 15.83 15.92 15.50 15.57 15.66 -1.64 365.90 120,081 3.01 61,508 61,508.00 0.10 5
43 14-May 15.80 16.18 15.70 15.83 15.94 0.13 372.01 292,054 7.33 238,221 238,221.00 0.38 21
44 13-May 16.00 16.19 15.60 15.81 15.92 0.89 371.54 226,172 5.68 149,960 149,960.00 0.24 13
45 12-May 15.64 15.85 15.15 15.67 15.50 6.09 368.25 350,848 8.80 209,765 209,765.00 0.33 18
46 09-May 14.95 15.24 14.66 14.77 14.89 -3.02 347.10 333,356 8.37 154,717 154,717.00 0.23 13
47 08-May 15.45 15.47 15.15 15.23 15.29 -0.13 357.91 119,023 2.99 87,453 87,453.00 0.13 8
48 07-May 14.95 15.59 14.95 15.25 15.34 -2.49 358.38 155,739 3.91 112,106 112,106.00 0.17 10
49 06-May 15.65 16.20 15.12 15.64 15.69 -1.57 367.54 425,012 10.67 232,482 232,482.00 0.36 20
50 05-May 15.84 16.35 15.80 15.89 15.95 -0.06 373.42 239,888 6.02 137,225 137,225.00 0.22 12
51 02-May 16.25 16.32 15.77 15.90 16.01 -0.62 373.65 227,164 5.70 123,584 123,584.00 0.20 11
52 30-Apr 15.64 16.10 15.61 16.00 15.99 2.30 376.00 652,870 16.38 320,021 320,021.00 0.51 28
53 29-Apr 15.54 16.05 15.40 15.64 15.72 0.45 367.54 220,580 5.54 126,561 126,561.00 0.20 11
54 28-Apr 15.57 15.78 15.09 15.57 15.53 -0.06 365.90 332,975 8.36 167,720 167,720.00 0.26 14
55 25-Apr 16.29 16.29 15.35 15.58 15.69 -2.56 366.13 330,368 8.29 161,894 161,894.00 0.25 14
56 24-Apr 15.80 16.32 15.80 15.99 16.07 0.50 375.77 356,167 8.94 225,767 225,767.00 0.36 20
57 23-Apr 16.00 16.10 15.45 15.91 15.85 0.95 373.89 711,823 17.86 371,680 371,680.00 0.59 32
58 22-Apr 15.12 16.01 15.12 15.76 15.68 2.47 370.36 578,600 14.52 264,664 264,664.00 0.41 23
59 21-Apr 14.64 15.57 14.61 15.38 15.33 4.41 361.43 335,760 8.43 191,215 191,215.00 0.29 17
60 17-Apr 15.00 15.09 14.05 14.73 14.79 -1.27 346.16 63,102 1.58 44,108 44,108.00 0.07 4
61 16-Apr 15.36 15.36 14.79 14.92 15.01 -0.33 350.62 97,049 2.44 64,897 64,897.00 0.10 6
62 15-Apr 13.91 15.30 13.91 14.97 15.01 7.54 351.80 444,151 11.15 167,812 167,812.00 0.25 14
63 11-Apr 14.00 14.55 13.77 13.92 14.08 -0.07 327.12 51,588 1.29 30,000 30,000.00 0.04 3
64 09-Apr 14.44 14.54 13.90 13.93 14.02 -3.47 327.36 54,433 1.37 36,265 36,265.00 0.05 3
65 08-Apr 13.63 14.54 13.63 14.43 14.31 5.87 339.11 141,372 3.55 65,572 65,572.00 0.09 6
66 07-Apr 13.10 14.00 13.10 13.63 13.73 -8.65 320.31 291,577 7.32 164,805 164,805.00 0.23 14
67 04-Apr 14.85 15.17 14.64 14.92 14.96 -0.47 350.62 298,861 7.50 146,601 146,601.00 0.22 13

Similar Stocks: SAFARI    AVROIND    NILKAMAL    PEARLPOLY    PILITA    TOKYOPLAST    VIPIND    ESFL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com