| Macro-sector: Financial Services | Band: 20 | High52 Price: 8,207.45 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 22-Oct-2024 | Bumper: 4,415.6; Drift%: 6.13 |
| Industry: Finance | Face Value: 10 | Low52 Price: 3,279.55 | Barrier: -; Drift%: - |
| Basic Industry: Holding Company | Total Equity: 11,072,250 | Low52 Date: 04-Mar-2025 | SHP: 57.55 / 0.38 / 0.4 / 41.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 5,541.9 / 3,279.55 | Month: 4,495.85 / 3,279.55 | Week: 4,750.0 / 4,263.1 | Day: 4,771.7 / 4,670.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 4,689.90 | 4,771.70 | 4,670.00 | 4,704.10 | 4,709.91 | -0.18 | 5,208.50 | 3,545 | 1.23 | 1,822 | 1.82 | 0.86 | 0.04 |
| 2 | 21-May | 4,665.70 | 4,740.00 | 4,650.00 | 4,712.60 | 4,691.54 | 0.44 | 5,217.91 | 6,224 | 2.16 | 3,679 | 3.67 | 1.73 | 0.08 |
| 3 | 20-May | 4,740.00 | 4,792.20 | 4,680.00 | 4,691.90 | 4,725.79 | -1.01 | 5,194.99 | 4,216 | 1.46 | 2,111 | 2.11 | 1.00 | 0.05 |
| 4 | 19-May | 4,741.10 | 4,837.40 | 4,712.10 | 4,739.90 | 4,768.24 | 0.29 | 5,248.14 | 6,497 | 2.25 | 2,755 | 2.75 | 1.31 | 0.06 |
| 5 | 16-May | 4,650.00 | 4,750.00 | 4,620.20 | 4,726.20 | 4,697.17 | 1.92 | 5,232.97 | 5,957 | 2.07 | 3,153 | 3.15 | 1.48 | 0.07 |
| 6 | 15-May | 4,435.00 | 4,684.80 | 4,415.60 | 4,637.20 | 4,580.55 | 4.20 | 5,134.42 | 8,866 | 3.08 | 4,616 | 4.61 | 2.11 | 0.10 |
| 7 | 14-May | 4,370.10 | 4,470.00 | 4,342.50 | 4,450.50 | 4,421.38 | 2.03 | 4,927.70 | 4,101 | 1.42 | 1,844 | 1.84 | 0.82 | 0.04 |
| 8 | 13-May | 4,329.00 | 4,498.50 | 4,271.20 | 4,361.90 | 4,400.85 | 0.73 | 4,829.60 | 6,029 | 2.09 | 3,018 | 3.01 | 1.33 | 0.07 |
| 9 | 12-May | 4,324.90 | 4,370.00 | 4,263.10 | 4,330.20 | 4,319.21 | 4.85 | 4,794.51 | 4,475 | 1.55 | 2,353 | 2.35 | 1.02 | 0.05 |
| 10 | 09-May | 4,105.00 | 4,153.40 | 4,054.30 | 4,129.80 | 4,099.60 | -0.94 | 4,572.62 | 3,966 | 1.38 | 1,698 | 1.69 | 0.70 | 0.04 |
| 11 | 08-May | 4,228.40 | 4,248.50 | 4,105.00 | 4,168.80 | 4,200.63 | -0.74 | 4,615.80 | 4,464 | 1.55 | 1,736 | 1.73 | 0.73 | 0.04 |
| 12 | 07-May | 4,130.00 | 4,262.50 | 4,045.50 | 4,199.80 | 4,174.42 | 1.70 | 4,650.12 | 5,853 | 2.03 | 2,287 | 2.28 | 0.95 | 0.05 |
| 13 | 06-May | 4,306.00 | 4,336.00 | 4,100.00 | 4,129.70 | 4,183.29 | -3.96 | 4,572.51 | 4,303 | 1.49 | 2,069 | 2.06 | 0.87 | 0.04 |
| 14 | 05-May | 4,306.60 | 4,331.20 | 4,223.30 | 4,300.20 | 4,280.38 | 0.75 | 4,761.29 | 3,541 | 1.23 | 1,091 | 1.09 | 0.47 | 0.02 |
| 15 | 02-May | 4,295.00 | 4,350.00 | 4,246.30 | 4,268.30 | 4,301.29 | -0.31 | 4,725.97 | 2,992 | 1.04 | 1,001 | 1.00 | 0.43 | 0.02 |
| 16 | 30-Apr | 4,414.20 | 4,444.60 | 4,250.00 | 4,281.60 | 4,351.99 | -2.67 | 4,740.69 | 5,007 | 1.74 | 2,381 | 2.38 | 1.04 | 0.05 |
| 17 | 29-Apr | 4,415.90 | 4,473.40 | 4,390.00 | 4,399.00 | 4,415.28 | 0.54 | 4,870.00 | 2,882 | 1.00 | 1,134 | 1.13 | 0.50 | 0.02 |
| 18 | 28-Apr | 4,385.00 | 4,422.90 | 4,287.70 | 4,375.50 | 4,362.97 | -0.26 | 4,844.66 | 5,719 | 1.98 | 2,544 | 2.54 | 1.11 | 0.06 |
| 19 | 25-Apr | 4,510.00 | 4,548.00 | 4,365.10 | 4,387.10 | 4,424.22 | -3.40 | 4,857.51 | 8,147 | 2.83 | 3,959 | 3.95 | 1.75 | 0.09 |
| 20 | 24-Apr | 4,523.70 | 4,561.90 | 4,501.20 | 4,541.70 | 4,535.57 | 0.40 | 5,028.68 | 3,235 | 1.12 | 1,114 | 1.11 | 0.51 | 0.02 |
| 21 | 23-Apr | 4,600.00 | 4,600.00 | 4,430.70 | 4,523.70 | 4,502.52 | -0.83 | 5,008.75 | 5,706 | 1.98 | 2,245 | 2.24 | 1.01 | 0.05 |
| 22 | 22-Apr | 4,518.20 | 4,579.00 | 4,501.00 | 4,561.40 | 4,533.58 | 1.10 | 5,050.50 | 5,907 | 2.05 | 2,607 | 2.60 | 1.18 | 0.06 |
| 23 | 21-Apr | 4,449.00 | 4,560.00 | 4,415.00 | 4,511.90 | 4,505.23 | 2.22 | 4,995.69 | 6,270 | 2.17 | 2,884 | 2.88 | 1.30 | 0.06 |
| 24 | 17-Apr | 4,360.00 | 4,485.50 | 4,310.50 | 4,414.00 | 4,428.45 | 1.88 | 4,887.00 | 7,653 | 2.65 | 3,063 | 3.06 | 1.36 | 0.07 |
| 25 | 16-Apr | 4,315.30 | 4,454.90 | 4,301.30 | 4,332.50 | 4,365.60 | 1.16 | 4,797.05 | 8,932 | 3.10 | 3,056 | 3.05 | 1.33 | 0.07 |
| 26 | 15-Apr | 4,201.00 | 4,320.10 | 4,201.00 | 4,283.00 | 4,277.18 | 1.98 | 4,742.00 | 4,744 | 1.65 | 1,793 | 1.79 | 0.77 | 0.04 |
| 27 | 11-Apr | 4,151.15 | 4,220.80 | 4,135.00 | 4,199.90 | 4,185.87 | 1.99 | 4,650.23 | 4,132 | 1.43 | 1,712 | 1.71 | 0.72 | 0.04 |
| 28 | 09-Apr | 4,020.00 | 4,173.50 | 3,999.65 | 4,118.10 | 4,084.39 | 0.88 | 4,559.66 | 4,717 | 1.64 | 1,364 | 1.36 | 0.56 | 0.03 |
| 29 | 08-Apr | 4,052.25 | 4,127.95 | 4,026.65 | 4,082.25 | 4,069.74 | 2.26 | 4,519.97 | 5,329 | 1.85 | 1,630 | 1.63 | 0.66 | 0.04 |
| 30 | 07-Apr | 3,970.00 | 4,045.75 | 3,884.80 | 3,991.90 | 3,931.42 | -4.46 | 4,419.93 | 8,764 | 3.04 | 3,084 | 3.08 | 1.21 | 0.07 |
| 31 | 04-Apr | 4,390.00 | 4,393.35 | 4,135.00 | 4,178.20 | 4,228.14 | -4.21 | 4,626.21 | 8,351 | 2.90 | 3,251 | 3.24 | 1.37 | 0.07 |
| 32 | 03-Apr | 4,118.20 | 4,395.00 | 4,007.35 | 4,361.85 | 4,308.87 | 6.13 | 4,829.55 | 18,141 | 6.29 | 6,537 | 6.52 | 2.82 | 0.14 |
| 33 | 02-Apr | 4,086.90 | 4,140.00 | 3,983.05 | 4,110.05 | 4,070.28 | 1.24 | 4,550.75 | 7,970 | 2.76 | 2,329 | 2.32 | 0.95 | 0.05 |
| 34 | 01-Apr | 3,845.00 | 4,142.60 | 3,845.00 | 4,059.65 | 4,023.31 | 6.32 | 4,494.95 | 13,998 | 4.86 | 4,374 | 4.37 | 1.76 | 0.09 |
| 35 | 28-Mar | 4,015.00 | 4,076.00 | 3,798.35 | 3,818.40 | 3,891.84 | -3.84 | 4,227.83 | 17,923 | 6.22 | 7,927 | 7.91 | 3.09 | 0.17 |
| 36 | 27-Mar | 4,022.00 | 4,083.40 | 3,952.00 | 3,971.05 | 3,995.93 | -1.05 | 4,396.85 | 8,789 | 3.05 | 4,166 | 4.16 | 1.66 | 0.09 |
| 37 | 26-Mar | 4,145.00 | 4,188.60 | 4,000.00 | 4,013.25 | 4,067.17 | -3.48 | 4,443.57 | 9,076 | 3.15 | 5,053 | 5.04 | 2.06 | 0.11 |
| 38 | 25-Mar | 4,359.85 | 4,444.00 | 4,054.00 | 4,157.75 | 4,253.01 | -3.28 | 4,603.56 | 20,362 | 7.06 | 5,017 | 5.01 | 2.13 | 0.11 |
| 39 | 24-Mar | 4,380.00 | 4,495.85 | 4,220.00 | 4,298.65 | 4,396.55 | -1.13 | 4,759.57 | 23,536 | 8.16 | 7,940 | 7.92 | 3.49 | 0.17 |
| 40 | 21-Mar | 4,150.00 | 4,379.00 | 4,125.25 | 4,347.85 | 4,284.29 | 8.63 | 4,814.05 | 28,911 | 10.03 | 6,939 | 6.93 | 2.97 | 0.15 |
| 41 | 20-Mar | 3,804.10 | 4,148.00 | 3,804.10 | 4,002.60 | 4,002.74 | 5.74 | 4,431.78 | 16,378 | 5.68 | 6,620 | 6.61 | 2.65 | 0.14 |
| 42 | 19-Mar | 3,606.50 | 3,800.00 | 3,606.50 | 3,785.20 | 3,754.91 | 4.54 | 4,191.07 | 8,799 | 3.05 | 4,845 | 4.84 | 1.82 | 0.10 |
| 43 | 18-Mar | 3,509.50 | 3,700.00 | 3,509.50 | 3,620.80 | 3,634.17 | 3.43 | 4,009.04 | 8,701 | 3.02 | 4,817 | 4.81 | 1.75 | 0.10 |
| 44 | 17-Mar | 3,521.85 | 3,530.65 | 3,484.05 | 3,500.75 | 3,503.15 | -0.60 | 3,876.12 | 7,593 | 2.63 | 5,216 | 5.21 | 1.83 | 0.11 |
| 45 | 13-Mar | 3,563.25 | 3,640.00 | 3,500.00 | 3,521.85 | 3,568.05 | -1.16 | 3,899.48 | 3,905 | 1.35 | 2,450 | 2.45 | 0.87 | 0.05 |
| 46 | 12-Mar | 3,585.70 | 3,634.00 | 3,540.00 | 3,563.25 | 3,567.05 | -0.89 | 3,945.32 | 6,639 | 2.30 | 4,891 | 4.88 | 1.74 | 0.11 |
| 47 | 11-Mar | 3,591.00 | 3,642.20 | 3,571.05 | 3,595.35 | 3,602.22 | -2.11 | 3,980.86 | 6,558 | 2.27 | 4,905 | 4.90 | 1.77 | 0.11 |
| 48 | 10-Mar | 3,733.25 | 3,778.80 | 3,650.00 | 3,672.70 | 3,705.36 | -2.61 | 4,066.51 | 4,721 | 1.64 | 3,346 | 3.34 | 1.24 | 0.07 |
| 49 | 07-Mar | 3,685.00 | 3,841.00 | 3,670.65 | 3,771.25 | 3,783.60 | 2.62 | 4,175.62 | 7,180 | 2.49 | 4,029 | 4.02 | 1.52 | 0.09 |
| 50 | 06-Mar | 3,521.00 | 3,730.00 | 3,521.00 | 3,674.95 | 3,643.87 | 4.27 | 4,069.00 | 8,453 | 2.93 | 3,846 | 3.84 | 1.40 | 0.08 |
| 51 | 05-Mar | 3,310.00 | 3,550.00 | 3,310.00 | 3,524.50 | 3,476.39 | 6.02 | 3,902.41 | 6,420 | 2.23 | 3,070 | 3.06 | 1.07 | 0.07 |
| 52 | 04-Mar | 3,390.00 | 3,526.95 | 3,279.55 | 3,324.30 | 3,397.03 | -1.85 | 3,680.75 | 17,985 | 6.24 | 8,878 | 8.86 | 3.02 | 0.19 |
| 53 | 03-Mar | 3,725.00 | 3,732.20 | 3,325.00 | 3,387.10 | 3,480.58 | -8.11 | 3,750.28 | 19,277 | 6.69 | 14,521 | 14.49 | 5.05 | 0.31 |
| 54 | 28-Feb | 3,800.00 | 3,821.65 | 3,665.00 | 3,686.05 | 3,717.18 | -3.99 | 4,081.29 | 3,605 | 1.25 | 2,049 | 2.04 | 0.76 | 0.04 |
| 55 | 27-Feb | 3,930.00 | 3,950.00 | 3,804.10 | 3,839.25 | 3,876.10 | -2.17 | 4,250.91 | 3,861 | 1.34 | 2,311 | 2.31 | 0.90 | 0.05 |
| 56 | 25-Feb | 3,948.00 | 3,982.10 | 3,910.00 | 3,924.25 | 3,938.87 | 0.00 | 4,345.03 | 3,405 | 1.18 | 1,503 | 1.50 | 0.59 | 0.03 |
| 57 | 24-Feb | 4,008.25 | 4,008.25 | 3,884.05 | 3,924.40 | 3,921.72 | -2.09 | 4,345.19 | 3,083 | 1.07 | 1,594 | 1.59 | 0.63 | 0.03 |
| 58 | 21-Feb | 3,940.00 | 4,060.00 | 3,918.65 | 4,008.25 | 3,991.13 | 0.82 | 4,438.03 | 10,160 | 3.52 | 3,352 | 3.35 | 1.34 | 0.07 |
| 59 | 20-Feb | 3,989.05 | 4,101.75 | 3,965.40 | 3,975.75 | 4,014.32 | -0.03 | 4,402.05 | 7,354 | 2.55 | 4,093 | 4.08 | 1.64 | 0.09 |
| 60 | 19-Feb | 3,960.20 | 4,252.45 | 3,902.05 | 3,977.10 | 4,044.95 | 0.43 | 4,403.54 | 10,359 | 3.59 | 5,028 | 5.02 | 2.03 | 0.11 |
| 61 | 18-Feb | 4,158.80 | 4,158.80 | 3,890.05 | 3,960.20 | 3,970.03 | -2.93 | 4,384.83 | 3,415 | 1.18 | 1,709 | 1.71 | 0.68 | 0.04 |
| 62 | 17-Feb | 4,028.10 | 4,111.00 | 3,900.05 | 4,079.65 | 4,040.15 | 1.79 | 4,517.09 | 4,896 | 1.70 | 2,891 | 2.89 | 1.17 | 0.06 |
| 63 | 14-Feb | 4,175.00 | 4,175.00 | 3,909.40 | 4,008.05 | 4,026.82 | -2.69 | 4,437.81 | 4,738 | 1.64 | 2,334 | 2.33 | 0.94 | 0.05 |
| 64 | 13-Feb | 4,105.00 | 4,271.10 | 4,105.00 | 4,118.80 | 4,194.14 | 0.62 | 4,560.44 | 4,365 | 1.51 | 2,239 | 2.23 | 0.94 | 0.05 |
| 65 | 12-Feb | 4,250.00 | 4,286.35 | 4,036.55 | 4,093.60 | 4,119.25 | -3.34 | 4,532.54 | 4,570 | 1.59 | 2,476 | 2.47 | 1.02 | 0.05 |
| 66 | 11-Feb | 4,402.00 | 4,424.00 | 4,215.00 | 4,235.15 | 4,310.89 | -3.91 | 4,689.26 | 3,543 | 1.23 | 1,961 | 1.96 | 0.85 | 0.04 |
| 67 | 10-Feb | 4,475.00 | 4,475.00 | 4,361.05 | 4,407.45 | 4,424.86 | -1.30 | 4,880.04 | 4,493 | 1.56 | 2,423 | 2.42 | 1.07 | 0.05 |
Similar Stocks: BAJAJFINSV BAJAJHLDNG CHOICEIN EDELWEISS ACMESOLAR AHL BFINVEST BINANIIND GFLLIMITED MAXIND PILANIINVS RANEHOLDIN JMFINANCIL