| Macro-sector: Financial Services | Band: 20 | High52 Price: 8,207.45 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 22-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 3,279.55 | Barrier: -; Drift%: - |
| Basic Industry: Holding Company | Total Equity: 11,072,250 | Low52 Date: 04-Mar-2025 | SHP: 57.55 / 0.35 / 0.39 / 41.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 5,541.9 / 3,279.55 | Month: 4,495.85 / 3,279.55 | Week: 4,495.85 / 3,798.35 | Day: 4,395.0 / 4,007.35 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 4,390.00 | 4,393.35 | 4,135.00 | 4,178.20 | 4,228.14 | -4.21 | 4,626.21 | 8,351 | 2.14 | 3,251 | 1.40 | 1.37 | 0.07 |
| 2 | 03-Apr | 4,118.20 | 4,395.00 | 4,007.35 | 4,361.85 | 4,308.87 | 6.13 | 4,829.55 | 18,141 | 4.64 | 6,537 | 2.81 | 2.82 | 0.14 |
| 3 | 02-Apr | 4,086.90 | 4,140.00 | 3,983.05 | 4,110.05 | 4,070.28 | 1.24 | 4,550.75 | 7,970 | 2.04 | 2,329 | 1.00 | 0.95 | 0.05 |
| 4 | 01-Apr | 3,845.00 | 4,142.60 | 3,845.00 | 4,059.65 | 4,023.31 | 6.32 | 4,494.95 | 13,998 | 3.58 | 4,374 | 1.88 | 1.76 | 0.09 |
| 5 | 28-Mar | 4,015.00 | 4,076.00 | 3,798.35 | 3,818.40 | 3,891.84 | -3.84 | 4,227.83 | 17,923 | 4.59 | 7,927 | 3.40 | 3.09 | 0.17 |
| 6 | 27-Mar | 4,022.00 | 4,083.40 | 3,952.00 | 3,971.05 | 3,995.93 | -1.05 | 4,396.85 | 8,789 | 2.25 | 4,166 | 1.79 | 1.66 | 0.09 |
| 7 | 26-Mar | 4,145.00 | 4,188.60 | 4,000.00 | 4,013.25 | 4,067.17 | -3.48 | 4,443.57 | 9,076 | 2.32 | 5,053 | 2.17 | 2.06 | 0.11 |
| 8 | 25-Mar | 4,359.85 | 4,444.00 | 4,054.00 | 4,157.75 | 4,253.01 | -3.28 | 4,603.56 | 20,362 | 5.21 | 5,017 | 2.15 | 2.13 | 0.11 |
| 9 | 24-Mar | 4,380.00 | 4,495.85 | 4,220.00 | 4,298.65 | 4,396.55 | -1.13 | 4,759.57 | 23,536 | 6.03 | 7,940 | 3.41 | 3.49 | 0.17 |
| 10 | 21-Mar | 4,150.00 | 4,379.00 | 4,125.25 | 4,347.85 | 4,284.29 | 8.63 | 4,814.05 | 28,911 | 7.40 | 6,939 | 2.98 | 2.97 | 0.15 |
| 11 | 20-Mar | 3,804.10 | 4,148.00 | 3,804.10 | 4,002.60 | 4,002.74 | 5.74 | 4,431.78 | 16,378 | 4.19 | 6,620 | 2.84 | 2.65 | 0.14 |
| 12 | 19-Mar | 3,606.50 | 3,800.00 | 3,606.50 | 3,785.20 | 3,754.91 | 4.54 | 4,191.07 | 8,799 | 2.25 | 4,845 | 2.08 | 1.82 | 0.10 |
| 13 | 18-Mar | 3,509.50 | 3,700.00 | 3,509.50 | 3,620.80 | 3,634.17 | 3.43 | 4,009.04 | 8,701 | 2.23 | 4,817 | 2.07 | 1.75 | 0.10 |
| 14 | 17-Mar | 3,521.85 | 3,530.65 | 3,484.05 | 3,500.75 | 3,503.15 | -0.60 | 3,876.12 | 7,593 | 1.94 | 5,216 | 2.24 | 1.83 | 0.11 |
| 15 | 13-Mar | 3,563.25 | 3,640.00 | 3,500.00 | 3,521.85 | 3,568.05 | -1.16 | 3,899.48 | 3,905 | 1.00 | 2,450 | 1.05 | 0.87 | 0.05 |
| 16 | 12-Mar | 3,585.70 | 3,634.00 | 3,540.00 | 3,563.25 | 3,567.05 | -0.89 | 3,945.32 | 6,639 | 1.70 | 4,891 | 2.10 | 1.74 | 0.11 |
| 17 | 11-Mar | 3,591.00 | 3,642.20 | 3,571.05 | 3,595.35 | 3,602.22 | -2.11 | 3,980.86 | 6,558 | 1.68 | 4,905 | 2.11 | 1.77 | 0.11 |
| 18 | 10-Mar | 3,733.25 | 3,778.80 | 3,650.00 | 3,672.70 | 3,705.36 | -2.61 | 4,066.51 | 4,721 | 1.21 | 3,346 | 1.44 | 1.24 | 0.07 |
| 19 | 07-Mar | 3,685.00 | 3,841.00 | 3,670.65 | 3,771.25 | 3,783.60 | 2.62 | 4,175.62 | 7,180 | 1.84 | 4,029 | 1.73 | 1.52 | 0.09 |
| 20 | 06-Mar | 3,521.00 | 3,730.00 | 3,521.00 | 3,674.95 | 3,643.87 | 4.27 | 4,069.00 | 8,453 | 2.16 | 3,846 | 1.65 | 1.40 | 0.08 |
| 21 | 05-Mar | 3,310.00 | 3,550.00 | 3,310.00 | 3,524.50 | 3,476.39 | 6.02 | 3,902.41 | 6,420 | 1.64 | 3,070 | 1.32 | 1.07 | 0.07 |
| 22 | 04-Mar | 3,390.00 | 3,526.95 | 3,279.55 | 3,324.30 | 3,397.03 | -1.85 | 3,680.75 | 17,985 | 4.60 | 8,878 | 3.81 | 3.02 | 0.19 |
| 23 | 03-Mar | 3,725.00 | 3,732.20 | 3,325.00 | 3,387.10 | 3,480.58 | -8.11 | 3,750.28 | 19,277 | 4.94 | 14,521 | 6.23 | 5.05 | 0.31 |
| 24 | 28-Feb | 3,800.00 | 3,821.65 | 3,665.00 | 3,686.05 | 3,717.18 | -3.99 | 4,081.29 | 3,605 | 0.92 | 2,049 | 0.88 | 0.76 | 0.04 |
| 25 | 27-Feb | 3,930.00 | 3,950.00 | 3,804.10 | 3,839.25 | 3,876.10 | -2.17 | 4,250.91 | 3,861 | 0.99 | 2,311 | 0.99 | 0.90 | 0.05 |
| 26 | 25-Feb | 3,948.00 | 3,982.10 | 3,910.00 | 3,924.25 | 3,938.87 | 0.00 | 4,345.03 | 3,405 | 0.87 | 1,503 | 0.65 | 0.59 | 0.03 |
| 27 | 24-Feb | 4,008.25 | 4,008.25 | 3,884.05 | 3,924.40 | 3,921.72 | -2.09 | 4,345.19 | 3,083 | 0.79 | 1,594 | 0.68 | 0.63 | 0.03 |
| 28 | 21-Feb | 3,940.00 | 4,060.00 | 3,918.65 | 4,008.25 | 3,991.13 | 0.82 | 4,438.03 | 10,160 | 2.60 | 3,352 | 1.44 | 1.34 | 0.07 |
| 29 | 20-Feb | 3,989.05 | 4,101.75 | 3,965.40 | 3,975.75 | 4,014.32 | -0.03 | 4,402.05 | 7,354 | 1.88 | 4,093 | 1.76 | 1.64 | 0.09 |
| 30 | 19-Feb | 3,960.20 | 4,252.45 | 3,902.05 | 3,977.10 | 4,044.95 | 0.43 | 4,403.54 | 10,359 | 2.65 | 5,028 | 2.16 | 2.03 | 0.11 |
| 31 | 18-Feb | 4,158.80 | 4,158.80 | 3,890.05 | 3,960.20 | 3,970.03 | -2.93 | 4,384.83 | 3,415 | 0.87 | 1,709 | 0.73 | 0.68 | 0.04 |
| 32 | 17-Feb | 4,028.10 | 4,111.00 | 3,900.05 | 4,079.65 | 4,040.15 | 1.79 | 4,517.09 | 4,896 | 1.25 | 2,891 | 1.24 | 1.17 | 0.06 |
| 33 | 14-Feb | 4,175.00 | 4,175.00 | 3,909.40 | 4,008.05 | 4,026.82 | -2.69 | 4,437.81 | 4,738 | 1.21 | 2,334 | 1.00 | 0.94 | 0.05 |
| 34 | 13-Feb | 4,105.00 | 4,271.10 | 4,105.00 | 4,118.80 | 4,194.14 | 0.62 | 4,560.44 | 4,365 | 1.12 | 2,239 | 0.96 | 0.94 | 0.05 |
| 35 | 12-Feb | 4,250.00 | 4,286.35 | 4,036.55 | 4,093.60 | 4,119.25 | -3.34 | 4,532.54 | 4,570 | 1.17 | 2,476 | 1.06 | 1.02 | 0.05 |
| 36 | 11-Feb | 4,402.00 | 4,424.00 | 4,215.00 | 4,235.15 | 4,310.89 | -3.91 | 4,689.26 | 3,543 | 0.91 | 1,961 | 0.84 | 0.85 | 0.04 |
| 37 | 10-Feb | 4,475.00 | 4,475.00 | 4,361.05 | 4,407.45 | 4,424.86 | -1.30 | 4,880.04 | 4,493 | 1.15 | 2,423 | 1.04 | 1.07 | 0.05 |
| 38 | 07-Feb | 4,609.95 | 4,609.95 | 4,430.70 | 4,465.55 | 4,518.21 | -2.52 | 4,944.37 | 2,981 | 0.76 | 1,744 | 0.75 | 0.79 | 0.04 |
| 39 | 06-Feb | 4,571.10 | 4,662.45 | 4,570.00 | 4,580.80 | 4,608.39 | -1.06 | 5,071.98 | 1,697 | 0.43 | 917 | 0.39 | 0.42 | 0.02 |
| 40 | 05-Feb | 4,550.95 | 4,690.05 | 4,549.55 | 4,629.95 | 4,629.59 | 1.75 | 5,126.40 | 2,403 | 0.62 | 1,365 | 0.59 | 0.63 | 0.03 |
| 41 | 04-Feb | 4,473.40 | 4,578.05 | 4,473.40 | 4,550.45 | 4,547.04 | 0.95 | 5,038.37 | 2,676 | 0.69 | 1,993 | 0.86 | 0.91 | 0.04 |
| 42 | 03-Feb | 4,612.15 | 4,612.15 | 4,462.55 | 4,507.50 | 4,505.29 | -1.87 | 4,990.82 | 1,977 | 0.51 | 1,138 | 0.49 | 0.51 | 0.02 |
| 43 | 01-Feb | 4,587.05 | 4,622.00 | 4,558.20 | 4,593.20 | 4,592.01 | 0.12 | 5,085.71 | 753 | 0.19 | 456 | 0.20 | 0.21 | 0.01 |
| 44 | 31-Jan | 4,541.60 | 4,640.10 | 4,518.55 | 4,587.65 | 4,571.62 | 1.52 | 5,079.56 | 1,989 | 0.51 | 1,167 | 0.50 | 0.53 | 0.03 |
| 45 | 30-Jan | 4,657.45 | 4,670.00 | 4,505.70 | 4,519.05 | 4,566.37 | -1.52 | 5,003.61 | 2,339 | 0.60 | 1,092 | 0.47 | 0.50 | 0.02 |
| 46 | 29-Jan | 4,465.00 | 4,660.00 | 4,465.00 | 4,588.70 | 4,610.01 | 3.05 | 5,080.72 | 2,885 | 0.74 | 1,595 | 0.68 | 0.74 | 0.03 |
| 47 | 28-Jan | 4,618.50 | 4,638.00 | 4,388.30 | 4,453.10 | 4,504.03 | -2.56 | 4,930.58 | 5,709 | 1.46 | 2,686 | 1.15 | 1.21 | 0.06 |
| 48 | 27-Jan | 4,777.85 | 4,777.85 | 4,515.00 | 4,570.30 | 4,596.88 | -5.39 | 5,060.35 | 3,134 | 0.80 | 1,853 | 0.80 | 0.85 | 0.04 |
| 49 | 24-Jan | 4,854.40 | 4,959.90 | 4,725.05 | 4,830.70 | 4,834.89 | 0.01 | 5,348.67 | 2,635 | 0.67 | 807 | 0.35 | 0.39 | 0.02 |
| 50 | 23-Jan | 4,815.60 | 4,920.00 | 4,811.00 | 4,830.40 | 4,878.10 | -0.11 | 5,348.34 | 2,337 | 0.60 | 1,151 | 0.49 | 0.56 | 0.02 |
| 51 | 22-Jan | 4,905.00 | 4,934.10 | 4,804.20 | 4,835.55 | 4,831.36 | -0.77 | 5,354.04 | 3,160 | 0.81 | 1,760 | 0.76 | 0.85 | 0.04 |
| 52 | 21-Jan | 5,098.60 | 5,098.95 | 4,776.00 | 4,872.75 | 4,947.73 | -3.31 | 5,395.23 | 4,053 | 1.04 | 1,419 | 0.61 | 0.70 | 0.03 |
| 53 | 20-Jan | 5,016.05 | 5,121.65 | 4,968.00 | 5,034.15 | 5,052.17 | -0.37 | 5,573.94 | 4,310 | 1.10 | 1,503 | 0.65 | 0.76 | 0.03 |
| 54 | 17-Jan | 4,846.45 | 5,180.00 | 4,783.55 | 5,053.00 | 4,953.66 | 3.74 | 5,594.00 | 7,768 | 1.99 | 4,539 | 1.95 | 2.25 | 0.10 |
| 55 | 16-Jan | 4,850.00 | 4,891.15 | 4,790.45 | 4,863.85 | 4,847.28 | 2.89 | 5,385.38 | 5,069 | 1.30 | 3,297 | 1.42 | 1.60 | 0.07 |
| 56 | 15-Jan | 4,822.00 | 4,832.00 | 4,679.30 | 4,723.45 | 4,747.42 | 0.04 | 5,229.92 | 8,336 | 2.13 | 4,712 | 2.02 | 2.24 | 0.10 |
| 57 | 14-Jan | 4,698.95 | 4,782.20 | 4,596.35 | 4,721.70 | 4,710.14 | 1.49 | 5,227.98 | 6,253 | 1.60 | 2,565 | 1.10 | 1.21 | 0.06 |
| 58 | 13-Jan | 4,816.00 | 4,898.90 | 4,625.50 | 4,651.50 | 4,759.25 | -4.63 | 5,150.26 | 6,343 | 1.62 | 3,556 | 1.53 | 1.69 | 0.08 |
| 59 | 10-Jan | 5,062.45 | 5,062.45 | 4,845.00 | 4,866.65 | 4,915.22 | -2.99 | 5,388.48 | 4,782 | 1.22 | 2,580 | 1.11 | 1.27 | 0.06 |
| 60 | 09-Jan | 5,120.00 | 5,132.00 | 4,969.95 | 5,012.35 | 5,061.33 | -1.31 | 5,549.80 | 2,980 | 0.76 | 1,236 | 0.53 | 0.63 | 0.03 |
| 61 | 08-Jan | 5,228.00 | 5,240.60 | 4,958.95 | 5,077.90 | 5,097.96 | -2.89 | 5,622.38 | 8,716 | 2.23 | 3,771 | 1.62 | 1.92 | 0.08 |
| 62 | 07-Jan | 5,194.95 | 5,272.65 | 5,180.10 | 5,224.80 | 5,233.49 | 0.42 | 5,785.03 | 4,526 | 1.16 | 1,526 | 0.65 | 0.80 | 0.03 |
| 63 | 06-Jan | 5,401.00 | 5,409.45 | 5,100.10 | 5,203.05 | 5,250.68 | -4.27 | 5,760.95 | 10,850 | 2.78 | 4,680 | 2.01 | 2.46 | 0.10 |
| 64 | 03-Jan | 5,521.00 | 5,541.90 | 5,400.05 | 5,425.10 | 5,478.15 | -0.26 | 6,006.81 | 4,142 | 1.06 | 2,139 | 0.92 | 1.17 | 0.05 |
| 65 | 02-Jan | 5,400.00 | 5,500.00 | 5,395.00 | 5,439.40 | 5,435.22 | 0.65 | 6,022.64 | 3,943 | 1.01 | 2,190 | 0.94 | 1.19 | 0.05 |
| 66 | 01-Jan | 5,361.15 | 5,510.95 | 5,350.00 | 5,404.00 | 5,411.76 | -0.55 | 5,983.00 | 6,500 | 1.66 | 3,172 | 1.36 | 1.72 | 0.07 |
| 67 | 31-Dec | 5,372.30 | 5,451.25 | 5,251.05 | 5,433.60 | 5,361.62 | 0.69 | 6,016.22 | 7,694 | 1.97 | 4,220 | 1.81 | 2.26 | 0.09 |
Similar Stocks: BAJAJFINSV BAJAJHLDNG CHOICEIN EDELWEISS ACMESOLAR AHL BFINVEST BINANIIND GFLLIMITED MAXIND PILANIINVS RANEHOLDIN JMFINANCIL