| Macro-sector: Financial Services | Band: 20 | High52 Price: 5,980.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 23-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 3,884.8 | Barrier: 4,460.0; Drift%: 1.21 |
| Basic Industry: Holding Company | Total Equity: 11,072,250 | Low52 Date: 07-Apr-2025 | SHP: 58.24 / 0.42 / 1.36 / 39.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 5,541.9 / 3,279.55 | Month: 5,450.0 / 5,039.5 | Week: 4,725.0 / 4,410.1 | Day: 4,545.0 / 4,457.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 4,500.00 | 4,545.00 | 4,457.10 | 4,514.40 | 4,496.51 | 2.76 | 4,998.46 | 2,288 | 3.59 | 1,465 | 3.94 | 0.66 | 3 |
| 2 | 07-Apr | 4,443.90 | 4,485.00 | 4,350.00 | 4,393.00 | 4,416.68 | -0.86 | 4,864.00 | 636 | 1.00 | 422 | 1.13 | 0.19 | 1 |
| 3 | 06-Apr | 4,440.10 | 4,450.00 | 4,380.00 | 4,431.10 | 4,412.01 | 0.51 | 4,906.22 | 1,490 | 2.34 | 696 | 1.87 | 0.31 | 2 |
| 4 | 02-Apr | 4,357.10 | 4,437.80 | 4,228.10 | 4,408.70 | 4,356.93 | -0.04 | 4,881.42 | 2,140 | 3.36 | 1,146 | 3.08 | 0.50 | 3 |
| 5 | 01-Apr | 4,182.50 | 4,460.00 | 4,182.50 | 4,410.50 | 4,385.35 | 6.15 | 4,883.42 | 1,312 | 2.06 | 605 | 1.63 | 0.27 | 1 |
| 6 | 30-Mar | 4,415.90 | 4,439.90 | 4,092.20 | 4,155.10 | 4,207.39 | -5.13 | 4,600.63 | 3,579 | 5.62 | 1,917 | 5.15 | 0.81 | 4 |
| 7 | 27-Mar | 4,515.00 | 4,515.00 | 4,350.00 | 4,379.70 | 4,394.87 | -3.48 | 4,849.31 | 3,164 | 4.97 | 2,122 | 5.70 | 0.93 | 5 |
| 8 | 25-Mar | 4,593.00 | 4,593.00 | 4,465.10 | 4,537.70 | 4,553.54 | 0.51 | 5,024.25 | 3,120 | 4.90 | 2,034 | 5.47 | 0.93 | 5 |
| 9 | 24-Mar | 4,585.00 | 4,596.20 | 4,491.60 | 4,514.70 | 4,534.81 | -1.45 | 4,998.79 | 2,754 | 4.32 | 1,649 | 4.43 | 0.75 | 4 |
| 10 | 23-Mar | 4,615.00 | 4,727.40 | 4,481.20 | 4,581.10 | 4,574.63 | -3.32 | 5,072.31 | 6,106 | 9.59 | 2,933 | 7.88 | 1.34 | 7 |
| 11 | 20-Mar | 4,870.50 | 4,999.80 | 4,722.80 | 4,738.60 | 4,957.02 | -2.22 | 5,246.70 | 36,353 | 57.07 | 28,730 | 77.23 | 14.24 | 65 |
| 12 | 19-Mar | 4,705.00 | 5,000.00 | 4,656.70 | 4,846.30 | 4,866.48 | 1.26 | 5,365.94 | 31,415 | 49.32 | 25,383 | 68.23 | 12.35 | 57 |
| 13 | 18-Mar | 4,380.00 | 4,801.40 | 4,380.00 | 4,786.10 | 4,706.98 | 7.85 | 5,299.29 | 12,564 | 19.72 | 10,042 | 26.99 | 4.73 | 23 |
| 14 | 17-Mar | 4,244.00 | 4,500.00 | 4,230.40 | 4,437.60 | 4,398.33 | 4.80 | 4,913.42 | 8,208 | 12.89 | 6,373 | 17.13 | 2.80 | 14 |
| 15 | 16-Mar | 4,283.00 | 4,283.10 | 4,150.00 | 4,234.20 | 4,228.16 | -1.25 | 4,688.21 | 2,982 | 4.68 | 2,530 | 6.80 | 1.07 | 6 |
| 16 | 13-Mar | 4,422.50 | 4,426.20 | 4,283.00 | 4,287.60 | 4,353.05 | -3.45 | 4,747.34 | 1,933 | 3.03 | 1,334 | 3.59 | 0.58 | 3 |
| 17 | 12-Mar | 4,400.00 | 4,462.90 | 4,379.20 | 4,441.00 | 4,428.54 | 0.41 | 4,917.00 | 3,865 | 6.07 | 2,991 | 8.04 | 1.32 | 7 |
| 18 | 11-Mar | 4,474.60 | 4,489.90 | 4,324.00 | 4,423.00 | 4,454.56 | -1.69 | 4,897.00 | 1,166 | 1.83 | 908 | 2.44 | 0.40 | 2 |
| 19 | 10-Mar | 4,481.10 | 4,520.80 | 4,442.50 | 4,499.20 | 4,482.89 | 0.88 | 4,981.63 | 1,551 | 2.43 | 910 | 2.45 | 0.41 | 2 |
| 20 | 09-Mar | 4,414.50 | 4,489.90 | 4,401.00 | 4,459.80 | 4,451.66 | -2.57 | 4,938.00 | 5,636 | 8.85 | 4,921 | 13.23 | 2.19 | 11 |
| 21 | 06-Mar | 4,396.00 | 4,640.00 | 4,364.60 | 4,577.50 | 4,490.38 | 4.20 | 5,068.32 | 4,136 | 6.49 | 2,681 | 7.21 | 1.20 | 6 |
| 22 | 05-Mar | 4,439.00 | 4,444.00 | 4,350.00 | 4,392.90 | 4,386.34 | -0.53 | 4,863.93 | 1,786 | 2.80 | 1,043 | 2.80 | 0.46 | 2 |
| 23 | 04-Mar | 4,402.10 | 4,472.80 | 4,331.00 | 4,416.20 | 4,389.09 | -1.14 | 4,889.73 | 2,311 | 3.63 | 1,290 | 3.47 | 0.57 | 3 |
| 24 | 02-Mar | 4,422.30 | 4,507.80 | 4,405.40 | 4,467.00 | 4,460.67 | -2.81 | 4,945.00 | 4,406 | 6.92 | 3,069 | 8.25 | 1.37 | 7 |
| 25 | 27-Feb | 4,651.60 | 4,684.00 | 4,569.80 | 4,596.00 | 4,598.74 | -1.20 | 5,088.00 | 1,745 | 2.74 | 1,099 | 2.95 | 0.51 | 2 |
| 26 | 26-Feb | 4,506.50 | 4,725.00 | 4,506.50 | 4,651.60 | 4,629.36 | 2.70 | 5,150.37 | 3,301 | 5.18 | 1,448 | 3.89 | 0.67 | 3 |
| 27 | 25-Feb | 4,500.90 | 4,551.90 | 4,473.10 | 4,529.20 | 4,522.92 | 0.70 | 5,014.84 | 1,952 | 3.06 | 1,257 | 3.38 | 0.57 | 3 |
| 28 | 24-Feb | 4,539.90 | 4,544.20 | 4,410.10 | 4,497.90 | 4,482.84 | -0.96 | 4,980.19 | 1,679 | 2.64 | 1,072 | 2.88 | 0.48 | 2 |
| 29 | 23-Feb | 4,580.50 | 4,625.90 | 4,524.20 | 4,541.70 | 4,561.66 | -0.75 | 5,028.68 | 835 | 1.31 | 530 | 1.42 | 0.24 | 1 |
| 30 | 20-Feb | 4,625.50 | 4,685.80 | 4,550.40 | 4,576.10 | 4,586.00 | -0.15 | 5,066.77 | 1,183 | 1.86 | 670 | 1.80 | 0.00 | 2 |
| 31 | 19-Feb | 4,655.00 | 4,667.40 | 4,575.00 | 4,583.20 | 4,616.60 | -2.02 | 5,074.63 | 719 | 1.13 | 371 | 1.00 | 0.17 | 1 |
| 32 | 18-Feb | 4,542.90 | 4,747.00 | 4,542.30 | 4,677.90 | 4,644.34 | 2.46 | 5,179.49 | 1,464 | 2.30 | 814 | 2.19 | 0.38 | 2 |
| 33 | 17-Feb | 4,521.50 | 4,585.00 | 4,521.50 | 4,565.80 | 4,565.08 | 0.45 | 5,055.37 | 1,347 | 2.11 | 804 | 2.16 | 0.37 | 2 |
| 34 | 16-Feb | 4,510.00 | 4,584.70 | 4,510.00 | 4,545.30 | 4,550.16 | -0.59 | 5,032.67 | 1,716 | 2.69 | 1,122 | 3.02 | 0.51 | 3 |
| 35 | 13-Feb | 4,590.00 | 4,628.60 | 4,532.30 | 4,572.50 | 4,556.73 | -0.65 | 5,062.79 | 1,602 | 2.51 | 926 | 2.49 | 0.42 | 2 |
| 36 | 12-Feb | 4,661.70 | 4,661.70 | 4,590.00 | 4,602.40 | 4,608.72 | -1.27 | 5,095.89 | 1,173 | 1.84 | 888 | 2.39 | 0.41 | 2 |
| 37 | 11-Feb | 4,704.00 | 4,727.50 | 4,635.90 | 4,661.70 | 4,672.49 | -1.59 | 5,161.55 | 1,892 | 2.97 | 966 | 2.60 | 0.45 | 2 |
| 38 | 10-Feb | 4,657.50 | 4,759.90 | 4,646.80 | 4,737.20 | 4,716.28 | 2.65 | 5,245.15 | 1,940 | 3.05 | 1,123 | 3.02 | 0.53 | 3 |
| 39 | 09-Feb | 4,575.00 | 4,654.10 | 4,551.00 | 4,614.80 | 4,602.89 | 0.09 | 5,109.62 | 2,839 | 4.46 | 1,597 | 4.29 | 0.74 | 4 |
| 40 | 06-Feb | 4,597.90 | 4,625.00 | 4,576.60 | 4,610.70 | 4,595.79 | 0.01 | 5,105.08 | 884 | 1.39 | 554 | 1.49 | 0.25 | 1 |
| 41 | 05-Feb | 4,665.80 | 4,665.80 | 4,550.00 | 4,610.20 | 4,607.92 | -0.70 | 5,104.53 | 1,096 | 1.72 | 579 | 1.56 | 0.27 | 1 |
| 42 | 04-Feb | 4,645.00 | 4,696.00 | 4,600.00 | 4,642.60 | 4,651.14 | 0.14 | 5,140.40 | 1,223 | 1.92 | 673 | 1.81 | 0.31 | 1 |
| 43 | 03-Feb | 4,680.00 | 4,700.00 | 4,604.40 | 4,635.90 | 4,642.18 | 2.04 | 5,132.98 | 1,616 | 2.54 | 985 | 2.65 | 0.46 | 2 |
| 44 | 02-Feb | 4,560.00 | 4,580.00 | 4,500.00 | 4,543.20 | 4,525.71 | -0.85 | 5,030.34 | 1,915 | 3.01 | 1,127 | 3.03 | 0.51 | 2 |
| 45 | 01-Feb | 4,706.80 | 4,706.90 | 4,575.00 | 4,582.20 | 4,607.10 | -0.70 | 5,073.53 | 1,186 | 1.86 | 775 | 2.08 | 0.36 | 2 |
| 46 | 30-Jan | 4,653.50 | 4,703.50 | 4,575.00 | 4,614.50 | 4,630.74 | -1.00 | 5,109.29 | 2,246 | 3.53 | 1,590 | 4.27 | 0.74 | 4 |
| 47 | 29-Jan | 4,611.00 | 4,683.00 | 4,611.00 | 4,661.00 | 4,642.57 | 0.04 | 5,160.00 | 1,528 | 2.40 | 865 | 2.33 | 0.40 | 2 |
| 48 | 28-Jan | 4,601.00 | 4,700.00 | 4,583.50 | 4,659.00 | 4,635.78 | 0.58 | 5,158.00 | 1,456 | 2.29 | 745 | 2.00 | 0.35 | 2 |
| 49 | 27-Jan | 4,550.00 | 4,646.00 | 4,500.00 | 4,632.00 | 4,576.97 | 1.21 | 5,128.00 | 1,534 | 2.41 | 599 | 1.61 | 0.27 | 1 |
| 50 | 23-Jan | 4,663.50 | 4,713.00 | 4,520.00 | 4,576.50 | 4,608.68 | -2.70 | 5,067.22 | 2,444 | 3.84 | 1,317 | 3.54 | 0.61 | 3 |
| 51 | 22-Jan | 4,659.50 | 4,748.50 | 4,610.00 | 4,703.50 | 4,683.17 | 1.06 | 5,207.83 | 2,056 | 3.23 | 876 | 2.35 | 0.41 | 2 |
| 52 | 21-Jan | 4,672.00 | 4,750.00 | 4,545.00 | 4,654.00 | 4,610.70 | -0.83 | 5,153.00 | 3,480 | 5.46 | 1,695 | 4.56 | 0.78 | 4 |
| 53 | 20-Jan | 4,701.00 | 4,732.00 | 4,658.50 | 4,693.00 | 4,694.33 | -1.17 | 5,196.00 | 2,097 | 3.29 | 1,240 | 3.33 | 0.58 | 3 |
| 54 | 19-Jan | 4,799.00 | 4,800.50 | 4,715.50 | 4,748.50 | 4,743.96 | -1.65 | 5,257.66 | 3,197 | 5.02 | 2,313 | 6.22 | 1.10 | 5 |
| 55 | 16-Jan | 4,874.00 | 4,895.50 | 4,800.00 | 4,828.00 | 4,839.66 | -0.84 | 5,345.00 | 3,870 | 6.08 | 2,302 | 6.19 | 1.11 | 5 |
| 56 | 14-Jan | 4,901.00 | 4,944.50 | 4,857.00 | 4,869.00 | 4,897.18 | -0.93 | 5,391.00 | 1,210 | 1.90 | 795 | 2.14 | 0.39 | 2 |
| 57 | 13-Jan | 4,950.00 | 4,987.00 | 4,861.00 | 4,914.50 | 4,904.85 | -0.94 | 5,441.46 | 1,789 | 2.81 | 1,163 | 3.13 | 0.57 | 3 |
| 58 | 12-Jan | 4,902.00 | 4,994.00 | 4,815.50 | 4,961.00 | 4,907.70 | 0.51 | 5,492.00 | 2,007 | 3.15 | 965 | 2.59 | 0.47 | 2 |
| 59 | 09-Jan | 4,992.00 | 5,001.00 | 4,919.00 | 4,936.00 | 4,954.52 | -1.44 | 5,465.00 | 1,885 | 2.96 | 1,214 | 3.26 | 0.60 | 3 |
| 60 | 08-Jan | 5,070.00 | 5,088.50 | 4,985.00 | 5,008.00 | 5,021.79 | -1.72 | 5,544.00 | 3,110 | 4.88 | 1,897 | 5.10 | 0.95 | 4 |
| 61 | 07-Jan | 5,050.50 | 5,114.00 | 5,050.50 | 5,095.50 | 5,086.03 | 0.23 | 5,641.86 | 1,586 | 2.49 | 1,139 | 3.06 | 0.58 | 3 |
| 62 | 06-Jan | 5,168.00 | 5,168.00 | 5,080.00 | 5,084.00 | 5,102.46 | -1.03 | 5,629.00 | 2,181 | 3.42 | 1,687 | 4.53 | 0.86 | 4 |
| 63 | 05-Jan | 5,151.50 | 5,180.00 | 5,120.00 | 5,137.00 | 5,143.57 | -0.64 | 5,687.00 | 2,720 | 4.27 | 1,659 | 4.46 | 0.85 | 4 |
| 64 | 02-Jan | 5,171.50 | 5,204.50 | 5,151.00 | 5,170.00 | 5,170.62 | -0.17 | 5,724.00 | 1,959 | 3.08 | 1,301 | 3.50 | 0.67 | 3 |
| 65 | 01-Jan | 5,225.00 | 5,225.00 | 5,166.00 | 5,179.00 | 5,186.61 | -0.85 | 5,734.00 | 1,070 | 1.68 | 794 | 2.13 | 0.41 | 2 |
| 66 | 31-Dec | 5,230.00 | 5,232.00 | 5,184.50 | 5,223.50 | 5,212.40 | 0.69 | 5,783.59 | 1,539 | 2.42 | 1,120 | 3.01 | 0.58 | 2 |
| 67 | 30-Dec | 5,186.00 | 5,200.00 | 5,160.00 | 5,187.50 | 5,182.87 | 0.08 | 5,743.73 | 1,428 | 2.24 | 876 | 2.35 | 0.45 | 2 |
Similar Stocks: BAJAJFINSV BAJAJHLDNG CHOICEIN EDELWEISS ACMESOLAR BFINVEST GFLLIMITED MAXIND PILANIINVS RANEHOLDIN JMFINANCIL AFSL BILVYAPAR