| Macro-sector: Financial Services | Band: 20 | High52 Price: 8,207.45 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 22-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 3,279.55 | Barrier: 5,048.5; Drift%: -3.52 |
| Basic Industry: Holding Company | Total Equity: 11,072,250 | Low52 Date: 04-Mar-2025 | SHP: 57.95 / 0.49 / 0.48 / 41.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 5,541.9 / 3,279.55 | Month: 5,615.5 / 5,020.5 | Week: 5,088.0 / 4,798.5 | Day: 4,944.5 / 4,861.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 4,890.00 | 4,944.50 | 4,861.00 | 4,877.00 | 4,895.62 | -1.04 | 5,399.00 | 1,615 | 1.63 | 921 | 1.40 | 0.45 | 2 |
| 2 | 26-Aug | 4,935.00 | 4,956.00 | 4,884.50 | 4,928.50 | 4,922.89 | -0.94 | 5,456.96 | 2,163 | 2.18 | 1,028 | 1.56 | 0.51 | 2 |
| 3 | 25-Aug | 5,040.50 | 5,061.00 | 4,915.00 | 4,975.50 | 4,986.90 | -1.27 | 5,509.00 | 2,833 | 2.86 | 1,507 | 2.29 | 0.75 | 3 |
| 4 | 22-Aug | 5,055.00 | 5,090.00 | 5,016.00 | 5,039.50 | 5,056.02 | -1.00 | 5,579.86 | 1,909 | 1.93 | 1,082 | 1.64 | 0.55 | 2 |
| 5 | 21-Aug | 5,105.00 | 5,143.00 | 5,070.00 | 5,090.50 | 5,103.24 | -0.74 | 5,636.33 | 1,913 | 1.93 | 1,063 | 1.61 | 0.54 | 2 |
| 6 | 20-Aug | 5,072.50 | 5,150.00 | 5,065.00 | 5,128.50 | 5,101.92 | 0.30 | 5,678.40 | 1,550 | 1.57 | 870 | 1.32 | 0.44 | 2 |
| 7 | 19-Aug | 5,041.50 | 5,140.50 | 5,024.00 | 5,113.00 | 5,079.10 | 1.62 | 5,661.00 | 2,469 | 2.49 | 1,407 | 2.14 | 0.71 | 3 |
| 8 | 18-Aug | 5,200.00 | 5,200.00 | 4,988.00 | 5,031.50 | 5,038.55 | 1.48 | 5,571.00 | 2,853 | 2.88 | 1,568 | 2.38 | 0.79 | 3 |
| 9 | 14-Aug | 5,079.00 | 5,088.00 | 4,891.50 | 4,958.00 | 4,994.99 | -1.97 | 5,489.00 | 1,634 | 1.65 | 750 | 1.14 | 0.37 | 2 |
| 10 | 13-Aug | 4,846.50 | 5,085.00 | 4,798.50 | 5,057.50 | 4,896.27 | 3.75 | 5,599.79 | 10,680 | 10.79 | 7,732 | 11.73 | 3.79 | 17 |
| 11 | 12-Aug | 4,895.00 | 4,903.50 | 4,860.00 | 4,874.50 | 4,879.23 | -0.32 | 5,397.17 | 989 | 1.00 | 687 | 1.04 | 0.34 | 2 |
| 12 | 11-Aug | 4,925.50 | 4,974.50 | 4,872.00 | 4,890.00 | 4,904.24 | -1.77 | 5,414.00 | 3,212 | 3.24 | 1,650 | 2.50 | 0.81 | 4 |
| 13 | 08-Aug | 4,950.00 | 5,029.00 | 4,932.50 | 4,978.00 | 4,979.25 | -0.49 | 5,511.00 | 2,114 | 2.14 | 987 | 1.50 | 0.49 | 2 |
| 14 | 07-Aug | 5,048.50 | 5,048.50 | 4,917.00 | 5,002.50 | 4,967.71 | -0.62 | 5,538.89 | 2,506 | 2.53 | 1,205 | 1.83 | 0.60 | 3 |
| 15 | 06-Aug | 5,025.50 | 5,053.00 | 4,951.00 | 5,033.50 | 5,011.09 | -0.54 | 5,573.22 | 3,486 | 3.52 | 2,034 | 3.09 | 1.02 | 4 |
| 16 | 05-Aug | 5,025.00 | 5,131.50 | 5,020.50 | 5,061.00 | 5,079.58 | 0.13 | 5,603.00 | 2,702 | 2.73 | 1,274 | 1.93 | 0.65 | 3 |
| 17 | 04-Aug | 5,006.00 | 5,080.00 | 5,005.50 | 5,054.50 | 5,047.72 | 0.50 | 5,596.47 | 1,853 | 1.87 | 1,144 | 1.74 | 0.58 | 2 |
| 18 | 01-Aug | 5,036.00 | 5,125.00 | 5,026.00 | 5,029.50 | 5,069.84 | -1.06 | 5,568.79 | 1,525 | 1.54 | 951 | 1.44 | 0.48 | 2 |
| 19 | 31-Jul | 5,100.00 | 5,119.50 | 5,020.50 | 5,083.50 | 5,076.23 | -1.14 | 5,628.58 | 2,475 | 2.50 | 1,185 | 1.80 | 0.60 | 3 |
| 20 | 30-Jul | 5,106.50 | 5,189.50 | 5,106.50 | 5,142.00 | 5,148.47 | 0.00 | 5,693.00 | 1,198 | 1.21 | 658 | 1.00 | 0.34 | 1 |
| 21 | 29-Jul | 5,058.00 | 5,180.00 | 5,058.00 | 5,142.00 | 5,113.75 | 0.81 | 5,693.00 | 2,437 | 2.46 | 1,371 | 2.08 | 0.70 | 3 |
| 22 | 28-Jul | 5,125.00 | 5,140.50 | 5,095.00 | 5,100.50 | 5,103.06 | -0.23 | 5,647.40 | 4,105 | 4.15 | 2,906 | 4.41 | 1.48 | 6 |
| 23 | 25-Jul | 5,190.00 | 5,190.00 | 5,099.50 | 5,112.50 | 5,112.73 | -1.14 | 5,660.69 | 3,836 | 3.87 | 2,136 | 3.24 | 1.09 | 5 |
| 24 | 24-Jul | 5,270.00 | 5,345.00 | 5,147.50 | 5,171.50 | 5,214.24 | -2.05 | 5,726.01 | 5,760 | 5.82 | 3,914 | 5.94 | 2.04 | 8 |
| 25 | 23-Jul | 5,316.50 | 5,333.50 | 5,271.00 | 5,280.00 | 5,294.22 | -0.69 | 5,846.00 | 1,908 | 1.93 | 1,105 | 1.68 | 0.59 | 2 |
| 26 | 22-Jul | 5,330.00 | 5,375.00 | 5,289.00 | 5,316.50 | 5,315.85 | 0.46 | 5,886.56 | 2,808 | 2.84 | 1,581 | 2.40 | 0.84 | 3 |
| 27 | 21-Jul | 5,314.50 | 5,333.50 | 5,250.50 | 5,292.00 | 5,297.84 | -0.42 | 5,859.00 | 2,387 | 2.41 | 1,292 | 1.96 | 0.68 | 3 |
| 28 | 18-Jul | 5,337.50 | 5,353.00 | 5,300.00 | 5,314.50 | 5,319.38 | -0.75 | 5,884.35 | 2,910 | 2.94 | 1,482 | 2.25 | 0.79 | 3 |
| 29 | 17-Jul | 5,348.00 | 5,404.50 | 5,325.00 | 5,354.50 | 5,360.48 | 0.12 | 5,928.64 | 2,863 | 2.89 | 1,517 | 2.30 | 0.81 | 3 |
| 30 | 16-Jul | 5,323.00 | 5,365.50 | 5,321.50 | 5,348.00 | 5,344.33 | 0.79 | 5,921.00 | 1,664 | 1.68 | 909 | 1.38 | 0.49 | 2 |
| 31 | 15-Jul | 5,317.00 | 5,348.00 | 5,299.00 | 5,306.00 | 5,312.55 | 0.28 | 5,874.00 | 2,470 | 2.49 | 1,502 | 2.28 | 0.80 | 3 |
| 32 | 14-Jul | 5,317.00 | 5,325.00 | 5,240.00 | 5,291.00 | 5,283.62 | -0.51 | 5,858.00 | 4,388 | 4.43 | 2,073 | 3.15 | 1.10 | 4 |
| 33 | 11-Jul | 5,475.00 | 5,475.00 | 5,280.50 | 5,318.00 | 5,346.52 | -2.16 | 5,888.00 | 6,367 | 6.43 | 3,782 | 5.74 | 2.02 | 8 |
| 34 | 10-Jul | 5,446.50 | 5,510.00 | 5,415.00 | 5,435.50 | 5,458.77 | 0.04 | 6,018.32 | 5,223 | 5.28 | 2,412 | 3.66 | 1.32 | 5 |
| 35 | 09-Jul | 5,434.00 | 5,454.00 | 5,389.00 | 5,433.50 | 5,419.22 | 0.10 | 6,016.11 | 4,768 | 4.82 | 2,753 | 4.18 | 1.49 | 6 |
| 36 | 08-Jul | 5,375.00 | 5,515.00 | 5,375.00 | 5,428.00 | 5,446.12 | 0.24 | 6,010.00 | 6,456 | 6.52 | 2,744 | 4.16 | 1.49 | 6 |
| 37 | 07-Jul | 5,485.00 | 5,519.50 | 5,324.00 | 5,415.00 | 5,438.34 | -1.11 | 5,995.00 | 10,263 | 10.37 | 5,800 | 8.80 | 3.15 | 13 |
| 38 | 04-Jul | 5,469.50 | 5,500.00 | 5,444.00 | 5,476.00 | 5,470.26 | 0.12 | 6,063.00 | 3,504 | 3.54 | 1,721 | 2.61 | 0.94 | 4 |
| 39 | 03-Jul | 5,451.50 | 5,615.50 | 5,451.00 | 5,469.50 | 5,532.98 | -0.67 | 6,055.97 | 8,137 | 8.22 | 3,355 | 5.09 | 1.86 | 7 |
| 40 | 02-Jul | 5,482.00 | 5,540.00 | 5,431.00 | 5,506.50 | 5,474.64 | 0.45 | 6,096.93 | 7,716 | 7.79 | 4,016 | 6.09 | 2.20 | 9 |
| 41 | 01-Jul | 5,515.50 | 5,569.00 | 5,464.00 | 5,482.00 | 5,488.97 | -1.13 | 6,069.00 | 7,121 | 7.19 | 4,788 | 7.27 | 2.63 | 10 |
| 42 | 30-Jun | 5,672.00 | 5,710.00 | 5,505.20 | 5,544.40 | 5,585.57 | -0.78 | 6,138.90 | 13,791 | 13.93 | 7,367 | 11.18 | 4.11 | 16 |
| 43 | 27-Jun | 5,275.00 | 5,725.00 | 5,172.20 | 5,588.10 | 5,430.93 | 6.28 | 6,187.28 | 112,867 | 114.01 | 65,317 | 99.12 | 35.47 | 142 |
| 44 | 26-Jun | 5,211.00 | 5,282.40 | 5,211.00 | 5,258.00 | 5,254.45 | 0.56 | 5,821.00 | 6,943 | 7.01 | 2,954 | 4.48 | 1.55 | 6 |
| 45 | 25-Jun | 5,164.90 | 5,246.60 | 5,164.90 | 5,228.90 | 5,212.47 | 1.56 | 5,789.57 | 6,228 | 6.29 | 3,520 | 5.34 | 1.83 | 8 |
| 46 | 24-Jun | 5,187.00 | 5,225.00 | 5,114.90 | 5,148.60 | 5,168.75 | 1.23 | 5,700.66 | 9,108 | 9.20 | 3,842 | 5.83 | 1.99 | 8 |
| 47 | 23-Jun | 5,051.70 | 5,131.40 | 5,037.60 | 5,086.20 | 5,092.05 | -0.06 | 5,631.57 | 4,859 | 4.91 | 1,816 | 2.76 | 0.92 | 4 |
| 48 | 20-Jun | 5,118.50 | 5,183.00 | 5,043.70 | 5,089.40 | 5,113.55 | 0.43 | 5,635.11 | 8,971 | 9.06 | 2,149 | 3.26 | 1.10 | 5 |
| 49 | 19-Jun | 5,201.00 | 5,253.00 | 5,040.00 | 5,067.60 | 5,117.48 | -2.52 | 5,610.97 | 9,565 | 9.66 | 3,843 | 5.83 | 1.97 | 8 |
| 50 | 18-Jun | 5,230.00 | 5,320.50 | 5,150.50 | 5,198.60 | 5,230.91 | -0.14 | 5,756.02 | 11,496 | 11.61 | 4,418 | 6.70 | 2.31 | 10 |
| 51 | 17-Jun | 5,334.50 | 5,375.00 | 5,140.40 | 5,205.80 | 5,249.26 | -2.28 | 5,763.99 | 13,287 | 13.42 | 7,016 | 10.65 | 3.68 | 15 |
| 52 | 16-Jun | 5,217.00 | 5,348.00 | 5,142.60 | 5,327.20 | 5,284.05 | 2.00 | 5,898.41 | 19,355 | 19.55 | 5,732 | 8.70 | 3.03 | 12 |
| 53 | 13-Jun | 5,249.90 | 5,312.80 | 5,151.90 | 5,223.00 | 5,236.60 | -0.95 | 5,783.00 | 10,322 | 10.43 | 4,367 | 6.63 | 2.29 | 9 |
| 54 | 12-Jun | 5,390.00 | 5,442.00 | 5,239.70 | 5,273.00 | 5,315.60 | -1.49 | 5,838.00 | 14,373 | 14.52 | 5,664 | 8.59 | 3.01 | 12 |
| 55 | 11-Jun | 5,425.00 | 5,480.00 | 5,339.40 | 5,353.00 | 5,403.09 | -1.35 | 5,926.00 | 16,089 | 16.25 | 3,514 | 5.33 | 1.90 | 8 |
| 56 | 10-Jun | 5,518.00 | 5,518.00 | 5,382.00 | 5,426.40 | 5,432.38 | -1.52 | 6,008.25 | 20,522 | 20.73 | 4,367 | 6.63 | 2.37 | 9 |
| 57 | 09-Jun | 5,418.90 | 5,595.00 | 5,320.60 | 5,510.10 | 5,496.86 | 1.76 | 6,100.92 | 53,510 | 54.05 | 6,684 | 10.14 | 3.67 | 14 |
| 58 | 06-Jun | 5,293.90 | 5,607.00 | 5,199.00 | 5,414.60 | 5,459.19 | 3.48 | 5,995.18 | 67,396 | 68.08 | 14,562 | 22.10 | 7.95 | 32 |
| 59 | 05-Jun | 5,050.00 | 5,294.70 | 5,011.00 | 5,232.30 | 5,203.88 | 5.47 | 5,793.33 | 44,862 | 45.32 | 12,247 | 18.58 | 6.37 | 27 |
| 60 | 04-Jun | 4,825.60 | 4,988.00 | 4,809.40 | 4,961.10 | 4,898.48 | 3.15 | 5,493.05 | 10,848 | 10.96 | 4,391 | 6.66 | 2.15 | 10 |
| 61 | 03-Jun | 4,762.00 | 4,909.90 | 4,711.00 | 4,809.40 | 4,817.55 | 2.06 | 5,325.09 | 10,718 | 10.83 | 4,406 | 6.69 | 2.12 | 10 |
| 62 | 02-Jun | 4,706.50 | 4,755.00 | 4,654.60 | 4,712.30 | 4,713.95 | 0.12 | 5,217.58 | 6,495 | 6.56 | 4,027 | 6.11 | 1.90 | 9 |
| 63 | 30-May | 4,687.60 | 4,736.70 | 4,656.10 | 4,706.50 | 4,694.60 | -0.14 | 5,211.15 | 2,688 | 2.72 | 1,228 | 1.86 | 0.58 | 3 |
| 64 | 29-May | 4,740.00 | 4,750.90 | 4,675.00 | 4,713.00 | 4,707.89 | -0.41 | 5,218.00 | 3,843 | 3.88 | 2,444 | 3.71 | 1.15 | 5 |
| 65 | 28-May | 4,703.70 | 4,763.90 | 4,616.00 | 4,732.60 | 4,705.05 | 1.62 | 5,240.05 | 3,651 | 3.69 | 1,394 | 2.12 | 0.66 | 3 |
| 66 | 27-May | 4,702.60 | 4,702.60 | 4,610.10 | 4,657.10 | 4,645.17 | -1.95 | 5,156.46 | 8,279 | 8.36 | 4,550 | 6.90 | 2.11 | 10 |
| 67 | 26-May | 4,712.00 | 4,768.70 | 4,682.00 | 4,749.70 | 4,727.48 | 0.73 | 5,258.99 | 4,176 | 4.22 | 2,262 | 3.43 | 1.07 | 5 |
Similar Stocks: BAJAJFINSV BAJAJHLDNG CHOICEIN EDELWEISS ACMESOLAR BFINVEST GFLLIMITED MAXIND PILANIINVS RANEHOLDIN JMFINANCIL