| Macro-sector: Financial Services | Band: 20 | High52 Price: 6,844.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 12-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 3,279.55 | Barrier: -; Drift%: - |
| Basic Industry: Holding Company | Total Equity: 11,072,250 | Low52 Date: 04-Mar-2025 | SHP: 58.12 / 0.43 / 0.48 / 40.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 5,541.9 / 3,279.55 | Month: 5,590.0 / 4,850.0 | Week: 5,877.0 / 5,125.5 | Day: 5,285.5 / 5,160.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 5,160.00 | 5,285.50 | 5,160.00 | 5,256.50 | 5,254.27 | 1.38 | 5,820.13 | 1,751 | 2.38 | 0 | 0.00 | 0.00 | 4 |
| 2 | 11-Nov | 5,241.00 | 5,241.00 | 5,111.00 | 5,185.00 | 5,170.26 | -1.44 | 5,740.00 | 1,170 | 1.59 | 0 | 0.00 | 0.00 | 3 |
| 3 | 10-Nov | 5,292.00 | 5,292.00 | 5,156.00 | 5,261.00 | 5,233.79 | -0.38 | 5,825.00 | 1,513 | 2.06 | 0 | 0.00 | 0.00 | 3 |
| 4 | 07-Nov | 5,100.00 | 5,300.00 | 4,980.00 | 5,281.00 | 5,089.38 | 3.63 | 5,847.00 | 3,059 | 4.16 | 0 | 0.00 | 0.00 | 7 |
| 5 | 06-Nov | 5,329.50 | 5,329.50 | 5,075.00 | 5,096.00 | 5,145.31 | -2.65 | 5,642.00 | 3,018 | 4.10 | 0 | 0.00 | 0.00 | 7 |
| 6 | 04-Nov | 5,287.50 | 5,300.00 | 5,200.00 | 5,234.50 | 5,262.00 | 0.04 | 5,795.77 | 1,958 | 2.66 | 0 | 0.00 | 0.00 | 4 |
| 7 | 03-Nov | 5,260.00 | 5,300.00 | 5,180.00 | 5,232.50 | 5,234.41 | -0.99 | 5,793.55 | 2,324 | 3.16 | 0 | 0.00 | 0.00 | 5 |
| 8 | 31-Oct | 5,219.00 | 5,410.00 | 5,125.50 | 5,285.00 | 5,295.96 | -0.47 | 5,851.00 | 2,241 | 3.04 | 0 | 0.00 | 0.00 | 5 |
| 9 | 30-Oct | 5,304.50 | 5,399.00 | 5,304.50 | 5,310.00 | 5,309.24 | -4.90 | 5,879.00 | 5,804 | 7.89 | 0 | 0.00 | 0.00 | 13 |
| 10 | 29-Oct | 5,877.00 | 5,877.00 | 5,583.50 | 5,583.50 | 5,668.28 | -2.45 | 6,182.19 | 2,988 | 4.06 | 0 | 0.00 | 0.00 | 7 |
| 11 | 28-Oct | 5,681.00 | 5,797.00 | 5,654.00 | 5,724.00 | 5,725.41 | 0.94 | 6,337.00 | 6,966 | 9.46 | 3,398 | 3,398.00 | 1.95 | 7 |
| 12 | 27-Oct | 5,676.00 | 5,736.00 | 5,638.50 | 5,670.50 | 5,682.98 | 0.76 | 6,278.52 | 5,154 | 7.00 | 2,580 | 2,580.00 | 1.47 | 6 |
| 13 | 24-Oct | 5,751.00 | 5,812.00 | 5,525.50 | 5,628.00 | 5,666.32 | -2.61 | 6,231.00 | 7,261 | 9.87 | 3,875 | 3,875.00 | 2.20 | 9 |
| 14 | 23-Oct | 5,850.00 | 5,980.00 | 5,747.50 | 5,779.00 | 5,855.43 | -0.53 | 6,398.00 | 18,171 | 24.69 | 7,148 | 7,148.00 | 4.19 | 16 |
| 15 | 21-Oct | 5,879.00 | 5,909.00 | 5,790.00 | 5,809.50 | 5,835.16 | 0.37 | 6,432.42 | 3,744 | 5.09 | 1,923 | 1,923.00 | 1.12 | 4 |
| 16 | 20-Oct | 5,709.00 | 5,880.00 | 5,709.00 | 5,788.00 | 5,813.05 | 2.81 | 6,408.00 | 19,493 | 26.49 | 5,791 | 5,791.00 | 3.37 | 13 |
| 17 | 17-Oct | 5,608.00 | 5,899.50 | 5,550.50 | 5,630.00 | 5,754.76 | 4.97 | 6,233.00 | 97,205 | 132.07 | 19,462 | 19,462.00 | 11.20 | 43 |
| 18 | 16-Oct | 5,298.00 | 5,460.00 | 5,272.50 | 5,363.50 | 5,396.39 | 1.72 | 5,938.60 | 6,931 | 9.42 | 2,702 | 2,702.00 | 1.46 | 6 |
| 19 | 15-Oct | 5,242.00 | 5,300.00 | 5,242.00 | 5,273.00 | 5,277.09 | 0.33 | 5,838.00 | 1,173 | 1.59 | 660 | 660.00 | 0.35 | 1 |
| 20 | 14-Oct | 5,276.00 | 5,355.00 | 5,250.00 | 5,255.50 | 5,272.49 | -0.53 | 5,819.02 | 1,448 | 1.97 | 966 | 966.00 | 0.51 | 2 |
| 21 | 13-Oct | 5,316.50 | 5,319.50 | 5,260.50 | 5,283.50 | 5,284.92 | -0.25 | 5,850.02 | 1,829 | 2.49 | 1,264 | 1,264.00 | 0.67 | 3 |
| 22 | 10-Oct | 5,318.00 | 5,360.00 | 5,266.00 | 5,296.50 | 5,308.89 | -0.01 | 5,864.42 | 2,528 | 3.43 | 1,326 | 1,326.00 | 0.70 | 3 |
| 23 | 09-Oct | 5,355.00 | 5,377.00 | 5,274.50 | 5,297.00 | 5,300.38 | -1.09 | 5,864.00 | 3,353 | 4.56 | 1,736 | 1,736.00 | 0.92 | 4 |
| 24 | 08-Oct | 5,418.00 | 5,470.00 | 5,337.00 | 5,355.50 | 5,401.45 | -0.70 | 5,929.74 | 2,741 | 3.72 | 1,248 | 1,248.00 | 0.67 | 3 |
| 25 | 07-Oct | 5,542.50 | 5,542.50 | 5,361.00 | 5,393.00 | 5,422.76 | -1.97 | 5,971.00 | 4,213 | 5.72 | 2,166 | 2,166.00 | 1.17 | 5 |
| 26 | 06-Oct | 5,649.50 | 5,709.00 | 5,463.00 | 5,501.50 | 5,610.14 | -1.88 | 6,091.40 | 9,784 | 13.29 | 4,862 | 4,862.00 | 2.73 | 11 |
| 27 | 03-Oct | 5,405.00 | 5,666.00 | 5,381.00 | 5,607.00 | 5,583.73 | 3.74 | 6,208.00 | 23,378 | 31.76 | 10,807 | 10,807.00 | 6.03 | 24 |
| 28 | 01-Oct | 5,312.50 | 5,565.00 | 5,312.50 | 5,405.00 | 5,445.02 | 0.93 | 5,984.00 | 10,841 | 14.73 | 4,017 | 4,017.00 | 2.19 | 9 |
| 29 | 30-Sep | 5,333.50 | 5,400.00 | 5,268.20 | 5,355.00 | 5,354.26 | 0.93 | 5,929.00 | 4,382 | 5.95 | 1,972 | 1,972.00 | 1.06 | 4 |
| 30 | 29-Sep | 5,297.00 | 5,326.40 | 5,222.30 | 5,305.40 | 5,296.91 | 0.66 | 5,874.27 | 2,282 | 3.10 | 900 | 900.00 | 0.48 | 2 |
| 31 | 26-Sep | 5,430.00 | 5,430.00 | 5,250.00 | 5,270.40 | 5,284.99 | -1.76 | 5,835.52 | 2,743 | 3.73 | 1,731 | 1,731.00 | 0.91 | 4 |
| 32 | 25-Sep | 5,449.00 | 5,454.00 | 5,340.10 | 5,365.00 | 5,400.21 | -1.29 | 5,940.00 | 3,032 | 4.12 | 1,402 | 1,402.00 | 0.76 | 3 |
| 33 | 24-Sep | 5,377.00 | 5,590.00 | 5,295.30 | 5,434.90 | 5,466.16 | 2.36 | 6,017.66 | 12,611 | 17.13 | 4,546 | 4,546.00 | 2.48 | 10 |
| 34 | 23-Sep | 5,324.10 | 5,350.00 | 5,252.10 | 5,309.50 | 5,311.63 | -0.86 | 5,878.81 | 2,877 | 3.91 | 1,226 | 1,226.00 | 0.65 | 3 |
| 35 | 22-Sep | 5,495.00 | 5,525.00 | 5,340.00 | 5,355.60 | 5,433.68 | -2.54 | 5,929.85 | 4,555 | 6.19 | 1,850 | 1,850.00 | 1.01 | 4 |
| 36 | 19-Sep | 5,418.40 | 5,509.90 | 5,392.10 | 5,495.10 | 5,476.39 | 1.55 | 6,084.31 | 17,475 | 23.74 | 14,765 | 14,765.00 | 8.09 | 32 |
| 37 | 18-Sep | 5,261.00 | 5,430.00 | 5,261.00 | 5,411.00 | 5,375.53 | 2.65 | 5,991.00 | 11,669 | 15.85 | 8,679 | 8,679.00 | 4.67 | 19 |
| 38 | 17-Sep | 5,260.00 | 5,340.00 | 5,250.10 | 5,271.50 | 5,281.58 | 0.08 | 5,836.74 | 2,950 | 4.01 | 1,191 | 1,191.00 | 0.63 | 3 |
| 39 | 16-Sep | 5,201.20 | 5,275.00 | 5,201.20 | 5,267.10 | 5,260.91 | 0.46 | 5,831.86 | 1,589 | 2.16 | 1,017 | 1,017.00 | 0.54 | 2 |
| 40 | 15-Sep | 5,165.10 | 5,257.70 | 5,165.10 | 5,242.80 | 5,230.07 | 0.64 | 5,804.96 | 2,502 | 3.40 | 1,595 | 1,595.00 | 0.83 | 4 |
| 41 | 12-Sep | 5,262.10 | 5,300.00 | 5,181.10 | 5,209.40 | 5,235.87 | -1.46 | 5,767.98 | 2,945 | 4.00 | 1,325 | 1,325.00 | 0.69 | 3 |
| 42 | 11-Sep | 5,110.00 | 5,309.00 | 5,110.00 | 5,286.50 | 5,245.93 | 1.57 | 5,853.34 | 5,471 | 7.43 | 2,983 | 2,983.00 | 1.56 | 7 |
| 43 | 10-Sep | 5,205.00 | 5,278.60 | 5,190.00 | 5,205.00 | 5,227.65 | 0.17 | 5,763.00 | 3,162 | 4.30 | 1,463 | 1,463.00 | 0.76 | 3 |
| 44 | 09-Sep | 5,150.10 | 5,225.00 | 5,130.00 | 5,196.40 | 5,190.10 | 0.93 | 5,753.58 | 5,028 | 6.83 | 3,783 | 3,783.00 | 1.96 | 8 |
| 45 | 08-Sep | 5,135.90 | 5,211.00 | 5,104.00 | 5,148.70 | 5,159.71 | 0.44 | 5,700.77 | 2,253 | 3.06 | 1,295 | 1,295.00 | 0.67 | 3 |
| 46 | 05-Sep | 5,126.70 | 5,150.00 | 5,060.30 | 5,125.90 | 5,118.26 | 0.35 | 5,675.52 | 2,084 | 2.83 | 1,239 | 1,239.00 | 0.63 | 3 |
| 47 | 04-Sep | 5,200.00 | 5,235.00 | 5,101.00 | 5,107.80 | 5,157.27 | -1.21 | 5,655.48 | 3,710 | 5.04 | 1,648 | 1,648.00 | 0.85 | 4 |
| 48 | 03-Sep | 5,071.00 | 5,180.00 | 5,071.00 | 5,170.30 | 5,148.86 | 1.56 | 5,724.69 | 2,290 | 3.11 | 1,354 | 1,354.00 | 0.70 | 3 |
| 49 | 02-Sep | 5,000.00 | 5,140.00 | 5,000.00 | 5,090.70 | 5,103.94 | 0.84 | 5,636.55 | 5,786 | 7.86 | 3,655 | 3,655.00 | 1.87 | 8 |
| 50 | 01-Sep | 4,850.00 | 5,087.90 | 4,850.00 | 5,048.50 | 5,001.94 | 3.75 | 5,589.83 | 3,570 | 4.85 | 1,542 | 1,542.00 | 0.77 | 3 |
| 51 | 29-Aug | 4,855.50 | 4,931.50 | 4,851.00 | 4,866.00 | 4,882.04 | -0.23 | 5,387.00 | 735 | 1.00 | 366 | 366.00 | 0.18 | 1 |
| 52 | 28-Aug | 4,890.00 | 4,944.50 | 4,861.00 | 4,877.00 | 4,895.62 | -1.04 | 5,399.00 | 1,615 | 2.19 | 921 | 921.00 | 0.45 | 2 |
| 53 | 26-Aug | 4,935.00 | 4,956.00 | 4,884.50 | 4,928.50 | 4,922.89 | -0.94 | 5,456.96 | 2,163 | 2.94 | 1,028 | 1,028.00 | 0.51 | 2 |
| 54 | 25-Aug | 5,040.50 | 5,061.00 | 4,915.00 | 4,975.50 | 4,986.90 | -1.27 | 5,509.00 | 2,833 | 3.85 | 1,507 | 1,507.00 | 0.75 | 3 |
| 55 | 22-Aug | 5,055.00 | 5,090.00 | 5,016.00 | 5,039.50 | 5,056.02 | -1.00 | 5,579.86 | 1,909 | 2.59 | 1,082 | 1,082.00 | 0.55 | 2 |
| 56 | 21-Aug | 5,105.00 | 5,143.00 | 5,070.00 | 5,090.50 | 5,103.24 | -0.74 | 5,636.33 | 1,913 | 2.60 | 1,063 | 1,063.00 | 0.54 | 2 |
| 57 | 20-Aug | 5,072.50 | 5,150.00 | 5,065.00 | 5,128.50 | 5,101.92 | 0.30 | 5,678.40 | 1,550 | 2.11 | 870 | 870.00 | 0.44 | 2 |
| 58 | 19-Aug | 5,041.50 | 5,140.50 | 5,024.00 | 5,113.00 | 5,079.10 | 1.62 | 5,661.00 | 2,469 | 3.35 | 1,407 | 1,407.00 | 0.71 | 3 |
| 59 | 18-Aug | 5,200.00 | 5,200.00 | 4,988.00 | 5,031.50 | 5,038.55 | 1.48 | 5,571.00 | 2,853 | 3.88 | 1,568 | 1,568.00 | 0.79 | 3 |
| 60 | 14-Aug | 5,079.00 | 5,088.00 | 4,891.50 | 4,958.00 | 4,994.99 | -1.97 | 5,489.00 | 1,634 | 2.22 | 750 | 750.00 | 0.37 | 2 |
| 61 | 13-Aug | 4,846.50 | 5,085.00 | 4,798.50 | 5,057.50 | 4,896.27 | 3.75 | 5,599.79 | 10,680 | 14.51 | 7,732 | 7,732.00 | 3.79 | 17 |
| 62 | 12-Aug | 4,895.00 | 4,903.50 | 4,860.00 | 4,874.50 | 4,879.23 | -0.32 | 5,397.17 | 989 | 1.34 | 687 | 687.00 | 0.34 | 2 |
| 63 | 11-Aug | 4,925.50 | 4,974.50 | 4,872.00 | 4,890.00 | 4,904.24 | -1.77 | 5,414.00 | 3,212 | 4.36 | 1,650 | 1,650.00 | 0.81 | 4 |
| 64 | 08-Aug | 4,950.00 | 5,029.00 | 4,932.50 | 4,978.00 | 4,979.25 | -0.49 | 5,511.00 | 2,114 | 2.87 | 987 | 987.00 | 0.49 | 2 |
| 65 | 07-Aug | 5,048.50 | 5,048.50 | 4,917.00 | 5,002.50 | 4,967.71 | -0.62 | 5,538.89 | 2,506 | 3.40 | 1,205 | 1,205.00 | 0.60 | 3 |
| 66 | 06-Aug | 5,025.50 | 5,053.00 | 4,951.00 | 5,033.50 | 5,011.09 | -0.54 | 5,573.22 | 3,486 | 4.74 | 2,034 | 2,034.00 | 1.02 | 4 |
| 67 | 05-Aug | 5,025.00 | 5,131.50 | 5,020.50 | 5,061.00 | 5,079.58 | 0.13 | 5,603.00 | 2,702 | 3.67 | 1,274 | 1,274.00 | 0.65 | 3 |
Similar Stocks: BAJAJFINSV BAJAJHLDNG CHOICEIN EDELWEISS ACMESOLAR BFINVEST GFLLIMITED MAXIND PILANIINVS RANEHOLDIN JMFINANCIL AFSL BILVYAPAR