| Macro-sector: Commodities | Band: Dynamic F&O | High52 Price: 4,804.05 | Mkt_Cap Category: Mid-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 125 | High52 Date: 20-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 1; VWAP21: 3,950.23 | Low52 Price: 2,951.1 | Barrier: 4,027.8; Drift%: -8.6 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 151,718,118 | Low52 Date: 03-Mar-2025 | SHP: 46.09 / 16.98 / 29.21 / 7.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 131 | ||||
| High/Low Price | Quarter: 3,734.05 / 2,951.1 | Month: 4,330.0 / 3,975.4 | Week: 3,904.0 / 3,664.1 | Day: 3,806.1 / 3,700.0 | Sis67: 105 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 3,788.90 | 3,806.10 | 3,700.00 | 3,708.80 | 3,739.36 | -2.07 | 56,269.22 | 161,470 | 2.91 | 92,731 | 4.44 | 34.68 | 81 |
| 2 | 26-Aug | 3,898.00 | 3,898.00 | 3,774.70 | 3,787.20 | 3,808.62 | -2.80 | 57,458.69 | 312,272 | 5.62 | 183,171 | 8.77 | 69.76 | 159 |
| 3 | 25-Aug | 3,866.00 | 3,917.80 | 3,844.00 | 3,896.20 | 3,898.34 | 0.80 | 59,112.41 | 130,508 | 2.35 | 71,237 | 3.41 | 27.77 | 62 |
| 4 | 22-Aug | 3,869.70 | 3,882.70 | 3,838.40 | 3,865.10 | 3,862.87 | -0.12 | 58,640.57 | 60,860 | 1.10 | 27,237 | 1.30 | 10.52 | 24 |
| 5 | 21-Aug | 3,796.80 | 3,882.80 | 3,774.90 | 3,869.80 | 3,838.91 | 1.92 | 58,711.88 | 162,383 | 2.92 | 77,703 | 3.72 | 29.83 | 68 |
| 6 | 20-Aug | 3,770.00 | 3,821.90 | 3,742.50 | 3,796.80 | 3,792.03 | 0.84 | 57,604.34 | 65,999 | 1.19 | 20,896 | 1.00 | 7.92 | 18 |
| 7 | 19-Aug | 3,770.80 | 3,792.90 | 3,738.00 | 3,765.00 | 3,766.22 | 0.39 | 57,121.00 | 143,908 | 2.59 | 88,831 | 4.25 | 33.46 | 77 |
| 8 | 18-Aug | 3,700.00 | 3,779.00 | 3,681.00 | 3,750.40 | 3,742.24 | 1.63 | 56,900.36 | 161,048 | 2.90 | 77,031 | 3.69 | 28.83 | 67 |
| 9 | 14-Aug | 3,772.70 | 3,844.90 | 3,664.10 | 3,690.20 | 3,742.60 | -2.19 | 55,987.02 | 660,958 | 11.90 | 395,130 | 18.91 | 147.88 | 344 |
| 10 | 13-Aug | 3,802.00 | 3,879.00 | 3,754.00 | 3,772.70 | 3,802.28 | -1.70 | 57,238.69 | 1,197,821 | 21.57 | 639,143 | 30.59 | 243.02 | 556 |
| 11 | 12-Aug | 3,857.60 | 3,883.50 | 3,811.10 | 3,837.90 | 3,845.77 | -0.41 | 58,227.90 | 283,903 | 5.11 | 154,646 | 7.40 | 59.47 | 134 |
| 12 | 11-Aug | 3,875.00 | 3,904.00 | 3,781.20 | 3,853.70 | 3,846.97 | -1.67 | 58,467.61 | 367,193 | 6.61 | 164,297 | 7.86 | 63.20 | 131 |
| 13 | 08-Aug | 4,015.00 | 4,027.80 | 3,904.30 | 3,919.10 | 3,962.58 | -2.60 | 59,459.85 | 101,833 | 1.83 | 55,501 | 2.66 | 21.99 | 44 |
| 14 | 07-Aug | 4,065.00 | 4,100.30 | 3,957.10 | 4,023.80 | 4,025.11 | -1.50 | 61,048.34 | 179,302 | 3.23 | 79,408 | 3.80 | 31.96 | 63 |
| 15 | 06-Aug | 4,120.00 | 4,128.10 | 4,066.00 | 4,084.90 | 4,087.55 | -0.59 | 61,975.33 | 67,607 | 1.22 | 36,153 | 1.73 | 14.78 | 29 |
| 16 | 05-Aug | 4,145.00 | 4,149.00 | 4,091.30 | 4,109.30 | 4,113.90 | -0.69 | 62,345.53 | 91,475 | 1.65 | 47,366 | 2.27 | 19.49 | 38 |
| 17 | 04-Aug | 4,190.00 | 4,190.10 | 4,067.70 | 4,138.00 | 4,122.66 | -1.25 | 62,780.00 | 159,262 | 2.87 | 72,979 | 3.49 | 30.09 | 58 |
| 18 | 01-Aug | 4,275.00 | 4,275.00 | 4,152.10 | 4,190.20 | 4,213.60 | -1.43 | 63,572.93 | 94,332 | 1.70 | 40,114 | 1.92 | 16.90 | 32 |
| 19 | 31-Jul | 4,240.00 | 4,315.00 | 4,175.00 | 4,250.90 | 4,227.31 | -1.70 | 64,493.85 | 265,735 | 4.79 | 106,793 | 5.11 | 45.14 | 85 |
| 20 | 30-Jul | 4,257.00 | 4,330.00 | 4,249.50 | 4,324.20 | 4,304.90 | 1.76 | 65,605.95 | 249,591 | 4.49 | 93,851 | 4.49 | 40.40 | 75 |
| 21 | 29-Jul | 4,086.40 | 4,258.00 | 4,039.70 | 4,249.50 | 4,210.91 | 3.32 | 64,472.61 | 221,479 | 3.99 | 73,814 | 3.53 | 31.08 | 59 |
| 22 | 28-Jul | 4,086.40 | 4,165.00 | 4,054.60 | 4,113.00 | 4,126.21 | 0.51 | 62,401.00 | 124,615 | 2.24 | 74,729 | 3.58 | 30.83 | 59 |
| 23 | 25-Jul | 4,089.20 | 4,114.80 | 4,030.60 | 4,092.10 | 4,075.48 | -0.53 | 62,084.57 | 73,472 | 1.32 | 37,836 | 1.81 | 15.42 | 30 |
| 24 | 24-Jul | 4,070.00 | 4,123.80 | 4,063.00 | 4,113.90 | 4,100.27 | 0.97 | 62,415.32 | 72,784 | 1.31 | 46,014 | 2.20 | 18.87 | 37 |
| 25 | 23-Jul | 4,080.00 | 4,089.10 | 4,018.00 | 4,074.40 | 4,051.01 | -0.14 | 61,816.03 | 55,530 | 1.00 | 25,319 | 1.21 | 10.26 | 20 |
| 26 | 22-Jul | 4,197.50 | 4,197.50 | 4,057.00 | 4,080.00 | 4,090.30 | -2.23 | 61,900.00 | 156,149 | 2.81 | 87,312 | 4.18 | 35.71 | 70 |
| 27 | 21-Jul | 4,110.00 | 4,184.00 | 4,095.10 | 4,173.10 | 4,160.24 | 1.27 | 63,313.49 | 63,568 | 1.14 | 35,330 | 1.69 | 14.70 | 28 |
| 28 | 18-Jul | 4,125.00 | 4,152.00 | 4,086.20 | 4,120.90 | 4,125.70 | -0.36 | 62,521.52 | 78,543 | 1.41 | 49,148 | 2.35 | 20.28 | 39 |
| 29 | 17-Jul | 4,116.50 | 4,145.30 | 4,073.90 | 4,135.80 | 4,118.47 | 0.77 | 62,747.58 | 124,033 | 2.23 | 64,446 | 3.08 | 26.54 | 51 |
| 30 | 16-Jul | 4,150.00 | 4,159.40 | 4,085.20 | 4,104.40 | 4,122.37 | -1.62 | 62,271.18 | 145,054 | 2.61 | 106,797 | 5.11 | 44.03 | 85 |
| 31 | 15-Jul | 4,059.90 | 4,179.00 | 4,059.90 | 4,172.00 | 4,140.46 | 3.01 | 63,296.00 | 126,010 | 2.27 | 64,394 | 3.08 | 26.66 | 51 |
| 32 | 14-Jul | 4,011.90 | 4,061.70 | 3,975.40 | 4,050.10 | 4,037.77 | 0.13 | 61,447.35 | 184,800 | 3.33 | 109,160 | 5.22 | 44.08 | 87 |
| 33 | 11-Jul | 4,042.90 | 4,068.00 | 4,026.50 | 4,044.80 | 4,049.07 | 0.07 | 61,366.94 | 204,123 | 3.68 | 133,326 | 6.38 | 53.98 | 106 |
| 34 | 10-Jul | 4,145.10 | 4,178.80 | 4,030.00 | 4,041.90 | 4,065.69 | -3.03 | 61,322.95 | 278,360 | 5.01 | 132,660 | 6.35 | 53.94 | 106 |
| 35 | 09-Jul | 4,130.00 | 4,193.00 | 4,126.00 | 4,168.40 | 4,169.52 | 0.48 | 63,242.18 | 92,807 | 1.67 | 57,141 | 2.73 | 23.83 | 45 |
| 36 | 08-Jul | 4,154.00 | 4,179.90 | 4,125.00 | 4,148.50 | 4,151.62 | -0.33 | 62,940.26 | 204,381 | 3.68 | 171,925 | 8.23 | 71.38 | 137 |
| 37 | 07-Jul | 4,220.00 | 4,220.00 | 4,136.90 | 4,162.10 | 4,163.91 | -1.37 | 63,146.60 | 93,141 | 1.68 | 56,979 | 2.73 | 23.73 | 45 |
| 38 | 04-Jul | 4,249.90 | 4,274.10 | 4,191.70 | 4,220.00 | 4,235.81 | -0.44 | 64,025.00 | 127,365 | 2.29 | 49,429 | 2.37 | 20.94 | 39 |
| 39 | 03-Jul | 4,189.00 | 4,260.00 | 4,161.00 | 4,238.60 | 4,230.52 | 1.70 | 64,307.24 | 185,912 | 3.35 | 108,470 | 5.19 | 45.89 | 86 |
| 40 | 02-Jul | 4,135.10 | 4,173.90 | 4,103.00 | 4,167.80 | 4,140.84 | 0.32 | 63,233.08 | 112,267 | 2.02 | 68,124 | 3.26 | 28.21 | 54 |
| 41 | 01-Jul | 4,110.00 | 4,174.40 | 4,085.60 | 4,154.30 | 4,152.13 | 1.21 | 63,028.26 | 116,357 | 2.10 | 64,198 | 3.07 | 26.66 | 51 |
| 42 | 30-Jun | 4,170.00 | 4,193.80 | 4,058.70 | 4,104.70 | 4,093.94 | -1.27 | 62,275.74 | 305,594 | 5.50 | 205,446 | 9.83 | 84.11 | 164 |
| 43 | 27-Jun | 4,120.00 | 4,167.00 | 4,112.10 | 4,157.30 | 4,149.58 | 0.46 | 63,073.77 | 135,043 | 2.43 | 86,205 | 4.13 | 35.77 | 69 |
| 44 | 26-Jun | 4,170.00 | 4,170.00 | 4,108.00 | 4,138.40 | 4,134.66 | -0.71 | 62,787.03 | 248,892 | 4.48 | 155,164 | 7.43 | 64.16 | 124 |
| 45 | 25-Jun | 4,170.20 | 4,249.80 | 4,149.90 | 4,168.00 | 4,201.09 | -0.17 | 63,236.00 | 266,925 | 4.81 | 121,347 | 5.81 | 50.98 | 97 |
| 46 | 24-Jun | 4,180.00 | 4,189.00 | 4,145.00 | 4,175.20 | 4,173.07 | 0.55 | 63,345.35 | 241,403 | 4.35 | 142,832 | 6.84 | 59.60 | 114 |
| 47 | 23-Jun | 4,067.00 | 4,164.80 | 4,066.60 | 4,152.20 | 4,114.12 | 0.74 | 62,996.40 | 209,809 | 3.78 | 103,949 | 4.97 | 42.77 | 83 |
| 48 | 20-Jun | 4,080.00 | 4,140.00 | 4,062.00 | 4,121.50 | 4,117.03 | 0.32 | 62,530.62 | 390,758 | 7.04 | 230,518 | 11.03 | 94.90 | 184 |
| 49 | 19-Jun | 4,138.70 | 4,162.00 | 4,095.00 | 4,108.40 | 4,130.01 | -0.73 | 62,331.87 | 142,988 | 2.57 | 83,071 | 3.98 | 34.31 | 66 |
| 50 | 18-Jun | 4,145.10 | 4,170.00 | 4,126.00 | 4,138.70 | 4,142.00 | -0.81 | 62,791.58 | 234,637 | 4.23 | 163,703 | 7.83 | 67.00 | 130 |
| 51 | 17-Jun | 4,101.00 | 4,198.00 | 4,101.00 | 4,172.30 | 4,175.16 | 0.62 | 63,301.35 | 399,557 | 7.20 | 200,594 | 9.60 | 83.75 | 160 |
| 52 | 16-Jun | 4,055.90 | 4,172.90 | 4,025.00 | 4,146.50 | 4,133.58 | 4.38 | 62,909.92 | 1,216,279 | 21.90 | 272,349 | 13.03 | 112.58 | 217 |
| 53 | 13-Jun | 3,850.00 | 3,981.80 | 3,850.00 | 3,972.60 | 3,953.44 | 0.62 | 60,271.54 | 268,722 | 4.84 | 194,941 | 9.33 | 77.07 | 155 |
| 54 | 12-Jun | 3,989.00 | 3,994.80 | 3,930.00 | 3,948.30 | 3,962.91 | -0.67 | 59,902.86 | 141,194 | 2.54 | 77,835 | 3.72 | 30.85 | 62 |
| 55 | 11-Jun | 3,920.00 | 3,985.00 | 3,919.80 | 3,975.00 | 3,954.41 | 1.29 | 60,307.00 | 261,045 | 4.70 | 171,660 | 8.21 | 67.88 | 137 |
| 56 | 10-Jun | 3,936.10 | 3,959.90 | 3,915.90 | 3,924.30 | 3,930.39 | -0.29 | 59,538.74 | 110,771 | 1.99 | 75,240 | 3.60 | 29.57 | 60 |
| 57 | 09-Jun | 3,922.00 | 3,949.50 | 3,894.80 | 3,935.80 | 3,924.05 | 0.97 | 59,713.22 | 105,853 | 1.91 | 57,675 | 2.76 | 22.63 | 46 |
| 58 | 06-Jun | 3,904.40 | 3,939.00 | 3,853.10 | 3,897.90 | 3,906.91 | -0.17 | 59,138.21 | 206,437 | 3.72 | 95,952 | 4.59 | 37.49 | 76 |
| 59 | 05-Jun | 3,955.00 | 3,965.00 | 3,895.10 | 3,904.40 | 3,918.29 | -1.66 | 59,236.82 | 222,681 | 4.01 | 117,312 | 5.61 | 45.97 | 93 |
| 60 | 04-Jun | 3,812.10 | 4,015.00 | 3,785.50 | 3,970.30 | 3,963.48 | 4.15 | 60,236.64 | 1,213,676 | 21.86 | 598,919 | 28.66 | 237.38 | 477 |
| 61 | 03-Jun | 3,829.90 | 3,894.30 | 3,802.30 | 3,812.10 | 3,839.88 | -0.41 | 57,836.46 | 204,115 | 3.68 | 123,192 | 5.90 | 47.30 | 98 |
| 62 | 02-Jun | 3,823.70 | 3,837.20 | 3,756.00 | 3,827.90 | 3,804.93 | 0.11 | 58,076.18 | 140,233 | 2.53 | 80,636 | 3.86 | 30.68 | 64 |
| 63 | 30-May | 3,877.90 | 3,920.00 | 3,804.80 | 3,823.70 | 3,831.62 | -1.34 | 58,012.46 | 582,201 | 10.48 | 418,147 | 20.01 | 160.22 | 333 |
| 64 | 29-May | 3,885.00 | 3,895.70 | 3,840.10 | 3,875.50 | 3,865.57 | 0.52 | 58,798.36 | 442,076 | 7.96 | 274,340 | 13.13 | 106.05 | 218 |
| 65 | 28-May | 3,790.00 | 3,865.00 | 3,738.30 | 3,855.50 | 3,829.44 | 2.76 | 58,494.92 | 459,662 | 8.28 | 231,281 | 11.07 | 88.57 | 184 |
| 66 | 27-May | 3,690.00 | 3,796.10 | 3,664.20 | 3,752.00 | 3,749.44 | 1.86 | 56,924.00 | 360,398 | 6.49 | 155,413 | 7.44 | 58.27 | 124 |
| 67 | 26-May | 3,703.50 | 3,705.50 | 3,660.00 | 3,683.60 | 3,684.79 | 0.08 | 55,886.89 | 109,213 | 1.97 | 55,378 | 2.65 | 20.41 | 44 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL