| Macro-sector: Commodities | Band: Dynamic F&O | High52 Price: 4,804.05 | Mkt_Cap Category: Mid-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 125 | High52 Date: 20-Sep-2024 | Bumper: 4,085.6; Drift%: -1.01 |
| Industry: Fertilizers & Agrochemicals | Face Value: 1; VWAP21: 4,136.99 | Low52 Price: 2,951.1 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 151,718,118 | Low52 Date: 03-Mar-2025 | SHP: 46.09 / 18.06 / 27.43 / 8.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 88 | ||||
| High/Low Price | Quarter: 3,734.05 / 2,951.1 | Month: 3,920.0 / 3,534.1 | Week: 4,274.1 / 4,058.7 | Day: 4,068.0 / 4,026.5 | Sis67: 122 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 4,042.90 | 4,068.00 | 4,026.50 | 4,044.80 | 4,049.07 | 0.07 | 61,366.94 | 204,123 | 2.60 | 133,326 | 3.50 | 53.98 | 106 |
| 2 | 10-Jul | 4,145.10 | 4,178.80 | 4,030.00 | 4,041.90 | 4,065.69 | -3.03 | 61,322.95 | 278,360 | 3.55 | 132,660 | 3.48 | 53.94 | 106 |
| 3 | 09-Jul | 4,130.00 | 4,193.00 | 4,126.00 | 4,168.40 | 4,169.52 | 0.48 | 63,242.18 | 92,807 | 1.18 | 57,141 | 1.50 | 23.83 | 45 |
| 4 | 08-Jul | 4,154.00 | 4,179.90 | 4,125.00 | 4,148.50 | 4,151.62 | -0.33 | 62,940.26 | 204,381 | 2.61 | 171,925 | 4.51 | 71.38 | 137 |
| 5 | 07-Jul | 4,220.00 | 4,220.00 | 4,136.90 | 4,162.10 | 4,163.91 | -1.37 | 63,146.60 | 93,141 | 1.19 | 56,979 | 1.49 | 23.73 | 45 |
| 6 | 04-Jul | 4,249.90 | 4,274.10 | 4,191.70 | 4,220.00 | 4,235.81 | -0.44 | 64,025.00 | 127,365 | 1.62 | 49,429 | 1.30 | 20.94 | 39 |
| 7 | 03-Jul | 4,189.00 | 4,260.00 | 4,161.00 | 4,238.60 | 4,230.52 | 1.70 | 64,307.24 | 185,912 | 2.37 | 108,470 | 2.84 | 45.89 | 86 |
| 8 | 02-Jul | 4,135.10 | 4,173.90 | 4,103.00 | 4,167.80 | 4,140.84 | 0.32 | 63,233.08 | 112,267 | 1.43 | 68,124 | 1.79 | 28.21 | 54 |
| 9 | 01-Jul | 4,110.00 | 4,174.40 | 4,085.60 | 4,154.30 | 4,152.13 | 1.21 | 63,028.26 | 116,357 | 1.48 | 64,198 | 1.68 | 26.66 | 51 |
| 10 | 30-Jun | 4,170.00 | 4,193.80 | 4,058.70 | 4,104.70 | 4,093.94 | -1.27 | 62,275.74 | 305,594 | 3.90 | 205,446 | 5.39 | 84.11 | 164 |
| 11 | 27-Jun | 4,120.00 | 4,167.00 | 4,112.10 | 4,157.30 | 4,149.58 | 0.46 | 63,073.77 | 135,043 | 1.72 | 86,205 | 2.26 | 35.77 | 69 |
| 12 | 26-Jun | 4,170.00 | 4,170.00 | 4,108.00 | 4,138.40 | 4,134.66 | -0.71 | 62,787.03 | 248,892 | 3.18 | 155,164 | 4.07 | 64.16 | 124 |
| 13 | 25-Jun | 4,170.20 | 4,249.80 | 4,149.90 | 4,168.00 | 4,201.09 | -0.17 | 63,236.00 | 266,925 | 3.41 | 121,347 | 3.18 | 50.98 | 97 |
| 14 | 24-Jun | 4,180.00 | 4,189.00 | 4,145.00 | 4,175.20 | 4,173.07 | 0.55 | 63,345.35 | 241,403 | 3.08 | 142,832 | 3.75 | 59.60 | 114 |
| 15 | 23-Jun | 4,067.00 | 4,164.80 | 4,066.60 | 4,152.20 | 4,114.12 | 0.74 | 62,996.40 | 209,809 | 2.68 | 103,949 | 2.73 | 42.77 | 83 |
| 16 | 20-Jun | 4,080.00 | 4,140.00 | 4,062.00 | 4,121.50 | 4,117.03 | 0.32 | 62,530.62 | 390,758 | 4.98 | 230,518 | 6.04 | 94.90 | 184 |
| 17 | 19-Jun | 4,138.70 | 4,162.00 | 4,095.00 | 4,108.40 | 4,130.01 | -0.73 | 62,331.87 | 142,988 | 1.82 | 83,071 | 2.18 | 34.31 | 66 |
| 18 | 18-Jun | 4,145.10 | 4,170.00 | 4,126.00 | 4,138.70 | 4,142.00 | -0.81 | 62,791.58 | 234,637 | 2.99 | 163,703 | 4.29 | 67.00 | 130 |
| 19 | 17-Jun | 4,101.00 | 4,198.00 | 4,101.00 | 4,172.30 | 4,175.16 | 0.62 | 63,301.35 | 399,557 | 5.10 | 200,594 | 5.26 | 83.75 | 160 |
| 20 | 16-Jun | 4,055.90 | 4,172.90 | 4,025.00 | 4,146.50 | 4,133.58 | 4.38 | 62,909.92 | 1,216,279 | 15.52 | 272,349 | 7.14 | 112.58 | 217 |
| 21 | 13-Jun | 3,850.00 | 3,981.80 | 3,850.00 | 3,972.60 | 3,953.44 | 0.62 | 60,271.54 | 268,722 | 3.43 | 194,941 | 5.11 | 77.07 | 155 |
| 22 | 12-Jun | 3,989.00 | 3,994.80 | 3,930.00 | 3,948.30 | 3,962.91 | -0.67 | 59,902.86 | 141,194 | 1.80 | 77,835 | 2.04 | 30.85 | 62 |
| 23 | 11-Jun | 3,920.00 | 3,985.00 | 3,919.80 | 3,975.00 | 3,954.41 | 1.29 | 60,307.00 | 261,045 | 3.33 | 171,660 | 4.50 | 67.88 | 137 |
| 24 | 10-Jun | 3,936.10 | 3,959.90 | 3,915.90 | 3,924.30 | 3,930.39 | -0.29 | 59,538.74 | 110,771 | 1.41 | 75,240 | 1.97 | 29.57 | 60 |
| 25 | 09-Jun | 3,922.00 | 3,949.50 | 3,894.80 | 3,935.80 | 3,924.05 | 0.97 | 59,713.22 | 105,853 | 1.35 | 57,675 | 1.51 | 22.63 | 46 |
| 26 | 06-Jun | 3,904.40 | 3,939.00 | 3,853.10 | 3,897.90 | 3,906.91 | -0.17 | 59,138.21 | 206,437 | 2.63 | 95,952 | 2.52 | 37.49 | 76 |
| 27 | 05-Jun | 3,955.00 | 3,965.00 | 3,895.10 | 3,904.40 | 3,918.29 | -1.66 | 59,236.82 | 222,681 | 2.84 | 117,312 | 3.08 | 45.97 | 93 |
| 28 | 04-Jun | 3,812.10 | 4,015.00 | 3,785.50 | 3,970.30 | 3,963.48 | 4.15 | 60,236.64 | 1,213,676 | 15.48 | 598,919 | 15.70 | 237.38 | 477 |
| 29 | 03-Jun | 3,829.90 | 3,894.30 | 3,802.30 | 3,812.10 | 3,839.88 | -0.41 | 57,836.46 | 204,115 | 2.60 | 123,192 | 3.23 | 47.30 | 98 |
| 30 | 02-Jun | 3,823.70 | 3,837.20 | 3,756.00 | 3,827.90 | 3,804.93 | 0.11 | 58,076.18 | 140,233 | 1.79 | 80,636 | 2.11 | 30.68 | 64 |
| 31 | 30-May | 3,877.90 | 3,920.00 | 3,804.80 | 3,823.70 | 3,831.62 | -1.34 | 58,012.46 | 582,201 | 7.43 | 418,147 | 10.96 | 160.22 | 333 |
| 32 | 29-May | 3,885.00 | 3,895.70 | 3,840.10 | 3,875.50 | 3,865.57 | 0.52 | 58,798.36 | 442,076 | 5.64 | 274,340 | 7.19 | 106.05 | 218 |
| 33 | 28-May | 3,790.00 | 3,865.00 | 3,738.30 | 3,855.50 | 3,829.44 | 2.76 | 58,494.92 | 459,662 | 5.86 | 231,281 | 6.06 | 88.57 | 184 |
| 34 | 27-May | 3,690.00 | 3,796.10 | 3,664.20 | 3,752.00 | 3,749.44 | 1.86 | 56,924.00 | 360,398 | 4.60 | 155,413 | 4.07 | 58.27 | 124 |
| 35 | 26-May | 3,703.50 | 3,705.50 | 3,660.00 | 3,683.60 | 3,684.79 | 0.08 | 55,886.89 | 109,213 | 1.39 | 55,378 | 1.45 | 20.41 | 44 |
| 36 | 23-May | 3,630.40 | 3,694.00 | 3,630.10 | 3,680.80 | 3,675.31 | 1.00 | 55,844.40 | 114,905 | 1.47 | 61,443 | 1.61 | 22.58 | 49 |
| 37 | 22-May | 3,700.00 | 3,701.10 | 3,608.00 | 3,644.40 | 3,641.79 | -1.77 | 55,292.15 | 226,597 | 2.89 | 132,368 | 3.47 | 48.21 | 105 |
| 38 | 21-May | 3,698.10 | 3,719.80 | 3,534.10 | 3,709.90 | 3,664.10 | -0.54 | 56,285.90 | 480,623 | 6.13 | 165,258 | 4.33 | 60.55 | 132 |
| 39 | 20-May | 3,701.00 | 3,834.90 | 3,701.00 | 3,730.20 | 3,769.47 | -0.77 | 56,593.89 | 890,551 | 11.36 | 383,194 | 10.05 | 144.44 | 305 |
| 40 | 19-May | 3,795.00 | 3,795.00 | 3,719.20 | 3,759.00 | 3,760.95 | -0.28 | 57,030.00 | 350,829 | 4.48 | 174,851 | 4.58 | 65.76 | 140 |
| 41 | 16-May | 3,712.00 | 3,789.00 | 3,652.90 | 3,769.70 | 3,724.47 | 2.12 | 57,193.18 | 602,501 | 7.69 | 347,390 | 9.11 | 129.38 | 278 |
| 42 | 15-May | 3,652.00 | 3,733.60 | 3,622.00 | 3,691.30 | 3,666.57 | 1.10 | 56,003.71 | 181,586 | 2.32 | 107,917 | 2.83 | 39.57 | 86 |
| 43 | 14-May | 3,635.00 | 3,660.00 | 3,607.20 | 3,651.00 | 3,639.35 | 0.34 | 55,392.00 | 115,213 | 1.47 | 67,466 | 1.77 | 24.55 | 54 |
| 44 | 13-May | 3,731.50 | 3,731.50 | 3,630.00 | 3,638.60 | 3,654.01 | -1.88 | 55,204.15 | 253,553 | 3.23 | 165,933 | 4.35 | 60.63 | 133 |
| 45 | 12-May | 3,685.20 | 3,739.00 | 3,654.20 | 3,708.40 | 3,698.17 | 1.89 | 56,263.15 | 206,683 | 2.64 | 119,028 | 3.12 | 44.02 | 95 |
| 46 | 09-May | 3,550.00 | 3,657.90 | 3,550.00 | 3,639.70 | 3,623.77 | 0.78 | 55,220.84 | 108,129 | 1.38 | 50,622 | 1.33 | 18.34 | 41 |
| 47 | 08-May | 3,651.30 | 3,668.80 | 3,587.40 | 3,611.40 | 3,639.94 | -1.28 | 54,791.48 | 325,795 | 4.16 | 213,689 | 5.60 | 77.78 | 171 |
| 48 | 07-May | 3,551.20 | 3,687.90 | 3,551.20 | 3,658.10 | 3,631.70 | 0.77 | 55,500.00 | 141,319 | 1.80 | 76,560 | 2.01 | 27.80 | 61 |
| 49 | 06-May | 3,663.10 | 3,711.20 | 3,615.00 | 3,630.30 | 3,660.77 | -1.35 | 55,078.23 | 94,993 | 1.21 | 48,714 | 1.28 | 17.83 | 39 |
| 50 | 05-May | 3,711.90 | 3,738.80 | 3,672.60 | 3,680.00 | 3,708.10 | -0.81 | 55,832.00 | 180,654 | 2.30 | 97,693 | 2.56 | 36.23 | 78 |
| 51 | 02-May | 3,640.20 | 3,737.90 | 3,624.20 | 3,709.90 | 3,681.04 | 1.91 | 56,285.90 | 249,028 | 3.18 | 151,577 | 3.97 | 55.80 | 121 |
| 52 | 30-Apr | 3,663.00 | 3,672.50 | 3,614.30 | 3,640.20 | 3,643.26 | -0.21 | 55,228.43 | 203,428 | 2.60 | 145,624 | 3.82 | 53.05 | 117 |
| 53 | 29-Apr | 3,645.70 | 3,694.10 | 3,621.60 | 3,647.70 | 3,650.81 | -0.04 | 55,342.22 | 138,901 | 1.77 | 83,040 | 2.18 | 30.32 | 67 |
| 54 | 28-Apr | 3,565.00 | 3,659.00 | 3,540.30 | 3,649.20 | 3,637.11 | 1.82 | 55,364.98 | 78,944 | 1.01 | 38,138 | 1.00 | 13.87 | 31 |
| 55 | 25-Apr | 3,670.00 | 3,692.40 | 3,520.00 | 3,583.90 | 3,589.05 | -2.04 | 54,374.26 | 110,845 | 1.41 | 49,438 | 1.30 | 17.74 | 40 |
| 56 | 24-Apr | 3,656.60 | 3,678.30 | 3,609.10 | 3,658.40 | 3,640.67 | 0.05 | 55,504.56 | 238,189 | 3.04 | 131,084 | 3.44 | 47.72 | 105 |
| 57 | 23-Apr | 3,717.00 | 3,729.00 | 3,630.00 | 3,656.70 | 3,660.43 | -1.16 | 55,478.76 | 169,104 | 2.16 | 86,012 | 2.26 | 31.48 | 69 |
| 58 | 22-Apr | 3,694.50 | 3,742.50 | 3,675.30 | 3,699.50 | 3,713.18 | 0.42 | 56,128.12 | 215,267 | 2.75 | 115,781 | 3.04 | 42.99 | 93 |
| 59 | 21-Apr | 3,645.30 | 3,710.00 | 3,621.10 | 3,683.90 | 3,664.82 | 1.06 | 55,891.44 | 208,161 | 2.66 | 123,240 | 3.23 | 45.17 | 99 |
| 60 | 17-Apr | 3,641.60 | 3,655.00 | 3,612.10 | 3,645.30 | 3,640.90 | 0.10 | 55,305.81 | 78,387 | 1.00 | 39,704 | 1.04 | 14.46 | 32 |
| 61 | 16-Apr | 3,574.20 | 3,672.10 | 3,574.10 | 3,641.60 | 3,640.59 | 1.45 | 55,249.67 | 369,433 | 4.71 | 226,461 | 5.94 | 82.45 | 181 |
| 62 | 15-Apr | 3,664.00 | 3,664.40 | 3,565.00 | 3,589.40 | 3,590.34 | -0.50 | 54,457.70 | 542,128 | 6.92 | 360,605 | 9.46 | 129.47 | 289 |
| 63 | 11-Apr | 3,420.00 | 3,699.00 | 3,420.00 | 3,607.45 | 3,551.61 | 9.49 | 54,731.55 | 1,520,004 | 19.39 | 388,690 | 10.19 | 138.05 | 311 |
| 64 | 09-Apr | 3,250.10 | 3,300.00 | 3,215.05 | 3,294.80 | 3,260.81 | 0.54 | 49,988.09 | 127,031 | 1.62 | 74,290 | 1.95 | 24.22 | 59 |
| 65 | 08-Apr | 3,259.65 | 3,313.00 | 3,230.15 | 3,277.10 | 3,278.30 | 1.08 | 49,719.54 | 246,889 | 3.15 | 186,163 | 4.88 | 61.03 | 149 |
| 66 | 07-Apr | 3,060.00 | 3,270.00 | 3,051.00 | 3,242.05 | 3,227.49 | -2.21 | 49,187.77 | 330,450 | 4.22 | 191,220 | 5.01 | 61.72 | 153 |
| 67 | 04-Apr | 3,440.00 | 3,440.00 | 3,292.00 | 3,315.45 | 3,331.53 | -3.99 | 50,301.38 | 430,413 | 5.49 | 304,562 | 7.99 | 101.47 | 244 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL