| Macro-sector: Commodities | Band: Dynamic F&O | High52 Price: 4,804.05 | Mkt_Cap Category: Mid-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 125 | High52 Date: 20-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 1 | Low52 Price: 2,951.1 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 151,718,118 | Low52 Date: 03-Mar-2025 | SHP: 46.09 / 18.46 / 27.07 / 8.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.26 | ||||
| High/Low Price | Quarter: 3,734.05 / 2,951.1 | Month: 3,523.95 / 2,951.1 | Week: 3,523.95 / 3,390.0 | Day: 3,477.9 / 3,415.0 | Float67: 1.47 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 3,470.00 | 3,477.90 | 3,415.00 | 3,453.35 | 3,438.69 | -1.38 | 52,393.58 | 535,423 | 4.96 | 398,185 | 7.42 | 136.92 | 3.19 |
| 2 | 02-Apr | 3,445.05 | 3,510.00 | 3,403.65 | 3,501.60 | 3,473.46 | 1.48 | 53,125.62 | 180,181 | 1.67 | 115,094 | 2.15 | 39.98 | 0.92 |
| 3 | 01-Apr | 3,420.00 | 3,508.00 | 3,412.00 | 3,450.40 | 3,463.20 | 0.65 | 52,348.82 | 289,559 | 2.68 | 228,762 | 4.27 | 79.22 | 1.83 |
| 4 | 28-Mar | 3,507.35 | 3,523.95 | 3,408.20 | 3,428.20 | 3,443.09 | -1.56 | 52,012.01 | 338,808 | 3.14 | 248,969 | 4.64 | 85.72 | 1.99 |
| 5 | 27-Mar | 3,399.90 | 3,514.00 | 3,390.00 | 3,482.65 | 3,469.11 | 1.59 | 52,838.11 | 427,342 | 3.96 | 284,874 | 5.31 | 98.83 | 2.28 |
| 6 | 26-Mar | 3,463.95 | 3,464.10 | 3,420.05 | 3,428.05 | 3,440.41 | -0.39 | 52,009.73 | 109,293 | 1.01 | 59,344 | 1.11 | 20.42 | 0.48 |
| 7 | 25-Mar | 3,515.65 | 3,520.00 | 3,413.80 | 3,441.60 | 3,444.00 | -1.46 | 52,215.31 | 169,163 | 1.57 | 106,099 | 1.98 | 36.00 | 0.85 |
| 8 | 24-Mar | 3,456.70 | 3,519.90 | 3,454.95 | 3,492.50 | 3,494.04 | 1.04 | 52,987.55 | 107,888 | 1.00 | 53,628 | 1.00 | 18.74 | 0.43 |
| 9 | 21-Mar | 3,444.80 | 3,484.00 | 3,411.55 | 3,456.70 | 3,456.64 | 1.00 | 52,444.40 | 284,840 | 2.64 | 182,931 | 3.41 | 63.23 | 1.47 |
| 10 | 20-Mar | 3,400.10 | 3,443.80 | 3,389.25 | 3,422.55 | 3,413.45 | 0.52 | 51,926.28 | 178,326 | 1.65 | 87,902 | 1.64 | 30.00 | 0.70 |
| 11 | 19-Mar | 3,440.45 | 3,440.45 | 3,380.00 | 3,404.95 | 3,402.57 | -0.39 | 51,659.26 | 227,139 | 2.11 | 136,449 | 2.54 | 46.43 | 1.09 |
| 12 | 18-Mar | 3,374.00 | 3,449.85 | 3,355.40 | 3,418.25 | 3,402.19 | 1.33 | 51,861.05 | 243,592 | 2.26 | 113,795 | 2.12 | 38.72 | 0.91 |
| 13 | 17-Mar | 3,271.00 | 3,381.00 | 3,270.75 | 3,373.25 | 3,344.12 | 2.30 | 51,178.31 | 141,132 | 1.31 | 69,189 | 1.29 | 23.14 | 0.55 |
| 14 | 13-Mar | 3,354.15 | 3,360.40 | 3,280.10 | 3,297.30 | 3,321.68 | -1.09 | 50,026.02 | 210,443 | 1.95 | 120,507 | 2.25 | 40.03 | 0.97 |
| 15 | 12-Mar | 3,372.80 | 3,433.90 | 3,281.15 | 3,333.65 | 3,346.91 | -0.60 | 50,577.51 | 166,349 | 1.54 | 59,029 | 1.10 | 19.76 | 0.47 |
| 16 | 11-Mar | 3,250.00 | 3,365.00 | 3,200.00 | 3,353.90 | 3,312.48 | 3.08 | 50,884.74 | 339,583 | 3.15 | 141,089 | 2.63 | 46.74 | 1.13 |
| 17 | 10-Mar | 3,225.00 | 3,292.05 | 3,205.05 | 3,253.65 | 3,252.57 | 1.07 | 49,363.77 | 381,671 | 3.54 | 218,500 | 4.07 | 71.07 | 1.75 |
| 18 | 07-Mar | 3,195.00 | 3,312.05 | 3,044.70 | 3,219.10 | 3,198.50 | -1.12 | 48,839.58 | 1,416,296 | 13.13 | 404,201 | 7.54 | 129.28 | 3.24 |
| 19 | 06-Mar | 3,150.00 | 3,265.25 | 3,148.05 | 3,255.60 | 3,206.44 | 3.51 | 49,393.35 | 348,644 | 3.23 | 187,125 | 3.49 | 60.00 | 1.50 |
| 20 | 05-Mar | 3,035.00 | 3,156.45 | 3,025.10 | 3,145.35 | 3,106.52 | 3.44 | 47,720.66 | 310,633 | 2.88 | 191,928 | 3.58 | 59.62 | 1.54 |
| 21 | 04-Mar | 2,980.00 | 3,051.25 | 2,964.95 | 3,040.70 | 3,028.03 | 1.79 | 46,132.93 | 156,264 | 1.45 | 69,730 | 1.30 | 21.11 | 0.56 |
| 22 | 03-Mar | 3,017.20 | 3,029.30 | 2,951.10 | 2,987.10 | 2,977.43 | -0.89 | 45,319.72 | 260,732 | 2.42 | 143,049 | 2.67 | 42.59 | 1.15 |
| 23 | 28-Feb | 3,012.45 | 3,032.00 | 2,962.55 | 3,013.95 | 3,007.60 | 0.05 | 45,727.08 | 627,755 | 5.82 | 422,354 | 7.88 | 127.03 | 3.38 |
| 24 | 27-Feb | 3,084.80 | 3,097.95 | 3,000.00 | 3,012.45 | 3,027.32 | -2.35 | 45,704.32 | 378,209 | 3.51 | 251,249 | 4.68 | 76.06 | 2.01 |
| 25 | 25-Feb | 3,092.05 | 3,118.70 | 3,065.00 | 3,084.80 | 3,095.07 | -0.18 | 46,802.01 | 220,228 | 2.04 | 144,724 | 2.70 | 44.79 | 1.16 |
| 26 | 24-Feb | 3,134.20 | 3,138.40 | 3,081.35 | 3,090.45 | 3,097.81 | -1.75 | 46,887.73 | 142,386 | 1.32 | 68,251 | 1.27 | 21.14 | 0.55 |
| 27 | 21-Feb | 3,189.05 | 3,237.05 | 3,118.85 | 3,145.40 | 3,151.33 | -1.37 | 47,721.42 | 349,942 | 3.24 | 220,121 | 4.10 | 69.37 | 1.76 |
| 28 | 20-Feb | 3,192.20 | 3,229.95 | 3,152.70 | 3,189.05 | 3,178.72 | -0.45 | 48,383.67 | 464,132 | 4.30 | 347,931 | 6.49 | 110.60 | 2.79 |
| 29 | 19-Feb | 3,159.00 | 3,211.95 | 3,110.00 | 3,203.50 | 3,182.08 | 1.20 | 48,602.90 | 179,722 | 1.67 | 104,517 | 1.95 | 33.26 | 0.84 |
| 30 | 18-Feb | 3,115.50 | 3,179.05 | 3,097.60 | 3,165.60 | 3,146.65 | 1.51 | 48,027.89 | 138,881 | 1.29 | 60,873 | 1.14 | 19.15 | 0.49 |
| 31 | 17-Feb | 3,135.00 | 3,189.95 | 3,101.25 | 3,118.60 | 3,133.98 | -1.40 | 47,314.81 | 418,973 | 3.88 | 257,153 | 4.80 | 80.59 | 2.06 |
| 32 | 14-Feb | 3,227.90 | 3,249.80 | 3,140.00 | 3,162.80 | 3,189.42 | -1.98 | 47,985.41 | 218,261 | 2.02 | 103,831 | 1.94 | 33.12 | 0.83 |
| 33 | 13-Feb | 3,378.70 | 3,378.70 | 3,220.00 | 3,226.65 | 3,274.20 | -3.87 | 48,954.13 | 522,317 | 4.84 | 312,583 | 5.83 | 102.35 | 2.50 |
| 34 | 12-Feb | 3,430.00 | 3,440.60 | 3,315.30 | 3,356.65 | 3,352.60 | -1.84 | 50,926.46 | 341,176 | 3.16 | 187,617 | 3.50 | 62.90 | 1.50 |
| 35 | 11-Feb | 3,500.00 | 3,500.00 | 3,375.75 | 3,419.60 | 3,417.21 | -2.97 | 51,881.53 | 407,211 | 3.77 | 230,432 | 4.30 | 78.74 | 1.85 |
| 36 | 10-Feb | 3,538.50 | 3,599.95 | 3,475.00 | 3,524.20 | 3,526.06 | -0.55 | 53,468.50 | 191,736 | 1.78 | 88,908 | 1.66 | 31.35 | 0.71 |
| 37 | 07-Feb | 3,528.35 | 3,582.35 | 3,451.00 | 3,543.85 | 3,531.74 | -2.68 | 53,766.63 | 1,266,192 | 11.74 | 672,031 | 12.53 | 237.34 | 5.38 |
| 38 | 06-Feb | 3,600.00 | 3,664.90 | 3,569.50 | 3,641.45 | 3,640.18 | 1.24 | 55,247.39 | 415,667 | 3.85 | 251,569 | 4.69 | 91.58 | 2.01 |
| 39 | 05-Feb | 3,600.00 | 3,638.55 | 3,537.40 | 3,596.80 | 3,585.96 | 0.63 | 54,569.97 | 358,394 | 3.32 | 231,071 | 4.31 | 82.86 | 1.85 |
| 40 | 04-Feb | 3,609.05 | 3,609.05 | 3,528.00 | 3,574.45 | 3,563.18 | -1.24 | 54,230.88 | 218,062 | 2.02 | 120,109 | 2.24 | 42.80 | 0.96 |
| 41 | 03-Feb | 3,476.10 | 3,692.50 | 3,476.10 | 3,619.45 | 3,639.97 | 3.96 | 54,913.61 | 1,156,135 | 10.72 | 427,504 | 7.97 | 155.61 | 3.42 |
| 42 | 01-Feb | 3,500.00 | 3,541.50 | 3,431.50 | 3,481.70 | 3,496.45 | -0.06 | 52,823.70 | 108,705 | 1.01 | 32,732 | 0.61 | 11.44 | 0.26 |
| 43 | 31-Jan | 3,469.00 | 3,502.65 | 3,387.05 | 3,483.75 | 3,469.15 | 0.79 | 52,854.80 | 342,427 | 3.17 | 195,543 | 3.65 | 67.84 | 1.57 |
| 44 | 30-Jan | 3,435.00 | 3,479.95 | 3,425.20 | 3,456.60 | 3,458.92 | 0.92 | 52,442.88 | 256,135 | 2.37 | 105,504 | 1.97 | 36.49 | 0.84 |
| 45 | 29-Jan | 3,350.00 | 3,438.30 | 3,327.50 | 3,425.20 | 3,395.99 | 2.31 | 51,966.49 | 126,453 | 1.17 | 62,156 | 1.16 | 21.11 | 0.50 |
| 46 | 28-Jan | 3,373.30 | 3,415.75 | 3,333.30 | 3,347.90 | 3,372.47 | -0.75 | 50,793.71 | 199,980 | 1.85 | 107,952 | 2.01 | 36.41 | 0.86 |
| 47 | 27-Jan | 3,501.60 | 3,515.00 | 3,357.00 | 3,373.30 | 3,405.10 | -3.66 | 51,179.07 | 304,672 | 2.82 | 163,168 | 3.04 | 55.56 | 1.31 |
| 48 | 24-Jan | 3,510.00 | 3,544.55 | 3,481.25 | 3,501.60 | 3,506.42 | -0.71 | 53,125.62 | 250,360 | 2.32 | 138,671 | 2.59 | 48.62 | 1.11 |
| 49 | 23-Jan | 3,522.55 | 3,570.95 | 3,482.65 | 3,526.65 | 3,533.11 | 0.74 | 53,505.67 | 103,745 | 0.96 | 54,511 | 1.02 | 19.26 | 0.44 |
| 50 | 22-Jan | 3,523.65 | 3,561.90 | 3,465.50 | 3,500.65 | 3,498.77 | -0.55 | 53,111.20 | 194,028 | 1.80 | 119,180 | 2.22 | 41.70 | 0.95 |
| 51 | 21-Jan | 3,616.95 | 3,620.00 | 3,504.00 | 3,519.85 | 3,539.29 | -2.20 | 53,402.50 | 187,358 | 1.74 | 110,826 | 2.07 | 39.22 | 0.89 |
| 52 | 20-Jan | 3,623.95 | 3,623.95 | 3,536.00 | 3,597.45 | 3,582.28 | 1.29 | 54,579.83 | 163,715 | 1.52 | 82,798 | 1.54 | 29.66 | 0.66 |
| 53 | 17-Jan | 3,482.30 | 3,565.65 | 3,479.05 | 3,550.90 | 3,542.49 | 1.98 | 53,873.59 | 187,757 | 1.74 | 102,902 | 1.92 | 36.45 | 0.82 |
| 54 | 16-Jan | 3,482.00 | 3,505.55 | 3,444.10 | 3,480.45 | 3,481.23 | 0.61 | 52,804.73 | 202,745 | 1.88 | 135,287 | 2.52 | 47.10 | 1.08 |
| 55 | 15-Jan | 3,485.75 | 3,486.30 | 3,440.00 | 3,459.35 | 3,459.39 | -0.11 | 52,484.61 | 191,829 | 1.78 | 125,716 | 2.34 | 43.49 | 1.01 |
| 56 | 14-Jan | 3,412.80 | 3,507.95 | 3,412.80 | 3,463.20 | 3,468.98 | 1.82 | 52,543.02 | 223,455 | 2.07 | 122,732 | 2.29 | 42.58 | 0.98 |
| 57 | 13-Jan | 3,602.00 | 3,610.00 | 3,395.00 | 3,400.30 | 3,472.85 | -6.30 | 51,588.71 | 376,760 | 3.49 | 197,773 | 3.69 | 68.68 | 1.58 |
| 58 | 10-Jan | 3,680.00 | 3,700.00 | 3,601.00 | 3,614.50 | 3,628.40 | -1.25 | 54,838.51 | 315,893 | 2.93 | 180,412 | 3.36 | 65.46 | 1.44 |
| 59 | 09-Jan | 3,635.00 | 3,731.25 | 3,630.45 | 3,659.85 | 3,684.98 | 0.80 | 55,526.56 | 388,008 | 3.60 | 173,357 | 3.23 | 63.88 | 1.39 |
| 60 | 08-Jan | 3,616.20 | 3,652.85 | 3,574.30 | 3,630.45 | 3,629.72 | 1.04 | 55,080.50 | 569,680 | 5.28 | 392,956 | 7.33 | 142.63 | 3.15 |
| 61 | 07-Jan | 3,623.90 | 3,635.00 | 3,585.95 | 3,592.85 | 3,599.21 | -0.20 | 54,510.04 | 417,142 | 3.87 | 318,012 | 5.93 | 114.46 | 2.55 |
| 62 | 06-Jan | 3,670.00 | 3,687.30 | 3,581.20 | 3,600.20 | 3,617.86 | -1.89 | 54,621.56 | 381,910 | 3.54 | 254,431 | 4.74 | 92.05 | 2.04 |
| 63 | 03-Jan | 3,729.95 | 3,734.05 | 3,626.05 | 3,668.40 | 3,674.80 | -1.39 | 55,656.27 | 451,532 | 4.19 | 335,883 | 6.26 | 123.43 | 2.69 |
| 64 | 02-Jan | 3,700.00 | 3,730.00 | 3,661.25 | 3,719.35 | 3,699.66 | 0.76 | 56,429.28 | 181,694 | 1.68 | 117,252 | 2.19 | 43.38 | 0.94 |
| 65 | 01-Jan | 3,690.00 | 3,700.20 | 3,647.30 | 3,691.25 | 3,678.75 | 0.15 | 56,002.95 | 92,935 | 0.86 | 44,429 | 0.83 | 16.34 | 0.36 |
| 66 | 31-Dec | 3,722.10 | 3,732.85 | 3,676.35 | 3,685.65 | 3,705.38 | -1.37 | 55,917.99 | 428,992 | 3.98 | 277,377 | 5.17 | 102.78 | 2.22 |
| 67 | 30-Dec | 3,744.90 | 3,767.80 | 3,675.60 | 3,736.15 | 3,726.15 | -0.22 | 56,684.16 | 523,817 | 4.86 | 260,598 | 4.86 | 97.10 | 2.09 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL