| Macro-sector: Commodities | Band: Dynamic F&O | High52 Price: 4,804.05 | Mkt_Cap Category: Mid-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 125 | High52 Date: 20-Sep-2024 | Bumper: 3,624.2; Drift%: 2.31 |
| Industry: Fertilizers & Agrochemicals | Face Value: 1 | Low52 Price: 2,951.1 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 151,718,118 | Low52 Date: 03-Mar-2025 | SHP: 46.09 / 18.06 / 27.43 / 8.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.24 | ||||
| High/Low Price | Quarter: 3,734.05 / 2,951.1 | Month: 3,523.95 / 2,951.1 | Week: 3,789.0 / 3,607.2 | Day: 3,719.8 / 3,534.1 | Float67: 1.41 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 3,698.10 | 3,719.80 | 3,534.10 | 3,709.90 | 3,664.10 | -0.54 | 56,285.90 | 480,623 | 6.13 | 165,258 | 4.33 | 60.55 | 1.32 |
| 2 | 20-May | 3,701.00 | 3,834.90 | 3,701.00 | 3,730.20 | 3,769.47 | -0.77 | 56,593.89 | 890,551 | 11.36 | 383,194 | 10.05 | 144.44 | 3.05 |
| 3 | 19-May | 3,795.00 | 3,795.00 | 3,719.20 | 3,759.00 | 3,760.95 | -0.28 | 57,030.00 | 350,829 | 4.48 | 174,851 | 4.58 | 65.76 | 1.40 |
| 4 | 16-May | 3,712.00 | 3,789.00 | 3,652.90 | 3,769.70 | 3,724.47 | 2.12 | 57,193.18 | 602,501 | 7.69 | 347,390 | 9.11 | 129.38 | 2.78 |
| 5 | 15-May | 3,652.00 | 3,733.60 | 3,622.00 | 3,691.30 | 3,666.57 | 1.10 | 56,003.71 | 181,586 | 2.32 | 107,917 | 2.83 | 39.57 | 0.86 |
| 6 | 14-May | 3,635.00 | 3,660.00 | 3,607.20 | 3,651.00 | 3,639.35 | 0.34 | 55,392.00 | 115,213 | 1.47 | 67,466 | 1.77 | 24.55 | 0.54 |
| 7 | 13-May | 3,731.50 | 3,731.50 | 3,630.00 | 3,638.60 | 3,654.01 | -1.88 | 55,204.15 | 253,553 | 3.23 | 165,933 | 4.35 | 60.63 | 1.33 |
| 8 | 12-May | 3,685.20 | 3,739.00 | 3,654.20 | 3,708.40 | 3,698.17 | 1.89 | 56,263.15 | 206,683 | 2.64 | 119,028 | 3.12 | 44.02 | 0.95 |
| 9 | 09-May | 3,550.00 | 3,657.90 | 3,550.00 | 3,639.70 | 3,623.77 | 0.78 | 55,220.84 | 108,129 | 1.38 | 50,622 | 1.33 | 18.34 | 0.41 |
| 10 | 08-May | 3,651.30 | 3,668.80 | 3,587.40 | 3,611.40 | 3,639.94 | -1.28 | 54,791.48 | 325,795 | 4.16 | 213,689 | 5.60 | 77.78 | 1.71 |
| 11 | 07-May | 3,551.20 | 3,687.90 | 3,551.20 | 3,658.10 | 3,631.70 | 0.77 | 55,500.00 | 141,319 | 1.80 | 76,560 | 2.01 | 27.80 | 0.61 |
| 12 | 06-May | 3,663.10 | 3,711.20 | 3,615.00 | 3,630.30 | 3,660.77 | -1.35 | 55,078.23 | 94,993 | 1.21 | 48,714 | 1.28 | 17.83 | 0.39 |
| 13 | 05-May | 3,711.90 | 3,738.80 | 3,672.60 | 3,680.00 | 3,708.10 | -0.81 | 55,832.00 | 180,654 | 2.30 | 97,693 | 2.56 | 36.23 | 0.78 |
| 14 | 02-May | 3,640.20 | 3,737.90 | 3,624.20 | 3,709.90 | 3,681.04 | 1.91 | 56,285.90 | 249,028 | 3.18 | 151,577 | 3.97 | 55.80 | 1.21 |
| 15 | 30-Apr | 3,663.00 | 3,672.50 | 3,614.30 | 3,640.20 | 3,643.26 | -0.21 | 55,228.43 | 203,428 | 2.60 | 145,624 | 3.82 | 53.05 | 1.17 |
| 16 | 29-Apr | 3,645.70 | 3,694.10 | 3,621.60 | 3,647.70 | 3,650.81 | -0.04 | 55,342.22 | 138,901 | 1.77 | 83,040 | 2.18 | 30.32 | 0.67 |
| 17 | 28-Apr | 3,565.00 | 3,659.00 | 3,540.30 | 3,649.20 | 3,637.11 | 1.82 | 55,364.98 | 78,944 | 1.01 | 38,138 | 1.00 | 13.87 | 0.31 |
| 18 | 25-Apr | 3,670.00 | 3,692.40 | 3,520.00 | 3,583.90 | 3,589.05 | -2.04 | 54,374.26 | 110,845 | 1.41 | 49,438 | 1.30 | 17.74 | 0.40 |
| 19 | 24-Apr | 3,656.60 | 3,678.30 | 3,609.10 | 3,658.40 | 3,640.67 | 0.05 | 55,504.56 | 238,189 | 3.04 | 131,084 | 3.44 | 47.72 | 1.05 |
| 20 | 23-Apr | 3,717.00 | 3,729.00 | 3,630.00 | 3,656.70 | 3,660.43 | -1.16 | 55,478.76 | 169,104 | 2.16 | 86,012 | 2.26 | 31.48 | 0.69 |
| 21 | 22-Apr | 3,694.50 | 3,742.50 | 3,675.30 | 3,699.50 | 3,713.18 | 0.42 | 56,128.12 | 215,267 | 2.75 | 115,781 | 3.04 | 42.99 | 0.93 |
| 22 | 21-Apr | 3,645.30 | 3,710.00 | 3,621.10 | 3,683.90 | 3,664.82 | 1.06 | 55,891.44 | 208,161 | 2.66 | 123,240 | 3.23 | 45.17 | 0.99 |
| 23 | 17-Apr | 3,641.60 | 3,655.00 | 3,612.10 | 3,645.30 | 3,640.90 | 0.10 | 55,305.81 | 78,387 | 1.00 | 39,704 | 1.04 | 14.46 | 0.32 |
| 24 | 16-Apr | 3,574.20 | 3,672.10 | 3,574.10 | 3,641.60 | 3,640.59 | 1.45 | 55,249.67 | 369,433 | 4.71 | 226,461 | 5.94 | 82.45 | 1.81 |
| 25 | 15-Apr | 3,664.00 | 3,664.40 | 3,565.00 | 3,589.40 | 3,590.34 | -0.50 | 54,457.70 | 542,128 | 6.92 | 360,605 | 9.46 | 129.47 | 2.89 |
| 26 | 11-Apr | 3,420.00 | 3,699.00 | 3,420.00 | 3,607.45 | 3,551.61 | 9.49 | 54,731.55 | 1,520,004 | 19.39 | 388,690 | 10.19 | 138.05 | 3.11 |
| 27 | 09-Apr | 3,250.10 | 3,300.00 | 3,215.05 | 3,294.80 | 3,260.81 | 0.54 | 49,988.09 | 127,031 | 1.62 | 74,290 | 1.95 | 24.22 | 0.59 |
| 28 | 08-Apr | 3,259.65 | 3,313.00 | 3,230.15 | 3,277.10 | 3,278.30 | 1.08 | 49,719.54 | 246,889 | 3.15 | 186,163 | 4.88 | 61.03 | 1.49 |
| 29 | 07-Apr | 3,060.00 | 3,270.00 | 3,051.00 | 3,242.05 | 3,227.49 | -2.21 | 49,187.77 | 330,450 | 4.22 | 191,220 | 5.01 | 61.72 | 1.53 |
| 30 | 04-Apr | 3,440.00 | 3,440.00 | 3,292.00 | 3,315.45 | 3,331.53 | -3.99 | 50,301.38 | 430,413 | 5.49 | 304,562 | 7.99 | 101.47 | 2.44 |
| 31 | 03-Apr | 3,470.00 | 3,477.90 | 3,415.00 | 3,453.35 | 3,438.69 | -1.38 | 52,393.58 | 535,423 | 6.83 | 398,185 | 10.44 | 136.92 | 3.19 |
| 32 | 02-Apr | 3,445.05 | 3,510.00 | 3,403.65 | 3,501.60 | 3,473.46 | 1.48 | 53,125.62 | 180,181 | 2.30 | 115,094 | 3.02 | 39.98 | 0.92 |
| 33 | 01-Apr | 3,420.00 | 3,508.00 | 3,412.00 | 3,450.40 | 3,463.20 | 0.65 | 52,348.82 | 289,559 | 3.69 | 228,762 | 6.00 | 79.22 | 1.83 |
| 34 | 28-Mar | 3,507.35 | 3,523.95 | 3,408.20 | 3,428.20 | 3,443.09 | -1.56 | 52,012.01 | 338,808 | 4.32 | 248,969 | 6.53 | 85.72 | 1.99 |
| 35 | 27-Mar | 3,399.90 | 3,514.00 | 3,390.00 | 3,482.65 | 3,469.11 | 1.59 | 52,838.11 | 427,342 | 5.45 | 284,874 | 7.47 | 98.83 | 2.28 |
| 36 | 26-Mar | 3,463.95 | 3,464.10 | 3,420.05 | 3,428.05 | 3,440.41 | -0.39 | 52,009.73 | 109,293 | 1.39 | 59,344 | 1.56 | 20.42 | 0.48 |
| 37 | 25-Mar | 3,515.65 | 3,520.00 | 3,413.80 | 3,441.60 | 3,444.00 | -1.46 | 52,215.31 | 169,163 | 2.16 | 106,099 | 2.78 | 36.00 | 0.85 |
| 38 | 24-Mar | 3,456.70 | 3,519.90 | 3,454.95 | 3,492.50 | 3,494.04 | 1.04 | 52,987.55 | 107,888 | 1.38 | 53,628 | 1.41 | 18.74 | 0.43 |
| 39 | 21-Mar | 3,444.80 | 3,484.00 | 3,411.55 | 3,456.70 | 3,456.64 | 1.00 | 52,444.40 | 284,840 | 3.63 | 182,931 | 4.80 | 63.23 | 1.47 |
| 40 | 20-Mar | 3,400.10 | 3,443.80 | 3,389.25 | 3,422.55 | 3,413.45 | 0.52 | 51,926.28 | 178,326 | 2.27 | 87,902 | 2.30 | 30.00 | 0.70 |
| 41 | 19-Mar | 3,440.45 | 3,440.45 | 3,380.00 | 3,404.95 | 3,402.57 | -0.39 | 51,659.26 | 227,139 | 2.90 | 136,449 | 3.58 | 46.43 | 1.09 |
| 42 | 18-Mar | 3,374.00 | 3,449.85 | 3,355.40 | 3,418.25 | 3,402.19 | 1.33 | 51,861.05 | 243,592 | 3.11 | 113,795 | 2.98 | 38.72 | 0.91 |
| 43 | 17-Mar | 3,271.00 | 3,381.00 | 3,270.75 | 3,373.25 | 3,344.12 | 2.30 | 51,178.31 | 141,132 | 1.80 | 69,189 | 1.81 | 23.14 | 0.55 |
| 44 | 13-Mar | 3,354.15 | 3,360.40 | 3,280.10 | 3,297.30 | 3,321.68 | -1.09 | 50,026.02 | 210,443 | 2.68 | 120,507 | 3.16 | 40.03 | 0.97 |
| 45 | 12-Mar | 3,372.80 | 3,433.90 | 3,281.15 | 3,333.65 | 3,346.91 | -0.60 | 50,577.51 | 166,349 | 2.12 | 59,029 | 1.55 | 19.76 | 0.47 |
| 46 | 11-Mar | 3,250.00 | 3,365.00 | 3,200.00 | 3,353.90 | 3,312.48 | 3.08 | 50,884.74 | 339,583 | 4.33 | 141,089 | 3.70 | 46.74 | 1.13 |
| 47 | 10-Mar | 3,225.00 | 3,292.05 | 3,205.05 | 3,253.65 | 3,252.57 | 1.07 | 49,363.77 | 381,671 | 4.87 | 218,500 | 5.73 | 71.07 | 1.75 |
| 48 | 07-Mar | 3,195.00 | 3,312.05 | 3,044.70 | 3,219.10 | 3,198.50 | -1.12 | 48,839.58 | 1,416,296 | 18.07 | 404,201 | 10.60 | 129.28 | 3.24 |
| 49 | 06-Mar | 3,150.00 | 3,265.25 | 3,148.05 | 3,255.60 | 3,206.44 | 3.51 | 49,393.35 | 348,644 | 4.45 | 187,125 | 4.91 | 60.00 | 1.50 |
| 50 | 05-Mar | 3,035.00 | 3,156.45 | 3,025.10 | 3,145.35 | 3,106.52 | 3.44 | 47,720.66 | 310,633 | 3.96 | 191,928 | 5.03 | 59.62 | 1.54 |
| 51 | 04-Mar | 2,980.00 | 3,051.25 | 2,964.95 | 3,040.70 | 3,028.03 | 1.79 | 46,132.93 | 156,264 | 1.99 | 69,730 | 1.83 | 21.11 | 0.56 |
| 52 | 03-Mar | 3,017.20 | 3,029.30 | 2,951.10 | 2,987.10 | 2,977.43 | -0.89 | 45,319.72 | 260,732 | 3.33 | 143,049 | 3.75 | 42.59 | 1.15 |
| 53 | 28-Feb | 3,012.45 | 3,032.00 | 2,962.55 | 3,013.95 | 3,007.60 | 0.05 | 45,727.08 | 627,755 | 8.01 | 422,354 | 11.07 | 127.03 | 3.38 |
| 54 | 27-Feb | 3,084.80 | 3,097.95 | 3,000.00 | 3,012.45 | 3,027.32 | -2.35 | 45,704.32 | 378,209 | 4.82 | 251,249 | 6.59 | 76.06 | 2.01 |
| 55 | 25-Feb | 3,092.05 | 3,118.70 | 3,065.00 | 3,084.80 | 3,095.07 | -0.18 | 46,802.01 | 220,228 | 2.81 | 144,724 | 3.79 | 44.79 | 1.16 |
| 56 | 24-Feb | 3,134.20 | 3,138.40 | 3,081.35 | 3,090.45 | 3,097.81 | -1.75 | 46,887.73 | 142,386 | 1.82 | 68,251 | 1.79 | 21.14 | 0.55 |
| 57 | 21-Feb | 3,189.05 | 3,237.05 | 3,118.85 | 3,145.40 | 3,151.33 | -1.37 | 47,721.42 | 349,942 | 4.46 | 220,121 | 5.77 | 69.37 | 1.76 |
| 58 | 20-Feb | 3,192.20 | 3,229.95 | 3,152.70 | 3,189.05 | 3,178.72 | -0.45 | 48,383.67 | 464,132 | 5.92 | 347,931 | 9.12 | 110.60 | 2.79 |
| 59 | 19-Feb | 3,159.00 | 3,211.95 | 3,110.00 | 3,203.50 | 3,182.08 | 1.20 | 48,602.90 | 179,722 | 2.29 | 104,517 | 2.74 | 33.26 | 0.84 |
| 60 | 18-Feb | 3,115.50 | 3,179.05 | 3,097.60 | 3,165.60 | 3,146.65 | 1.51 | 48,027.89 | 138,881 | 1.77 | 60,873 | 1.60 | 19.15 | 0.49 |
| 61 | 17-Feb | 3,135.00 | 3,189.95 | 3,101.25 | 3,118.60 | 3,133.98 | -1.40 | 47,314.81 | 418,973 | 5.34 | 257,153 | 6.74 | 80.59 | 2.06 |
| 62 | 14-Feb | 3,227.90 | 3,249.80 | 3,140.00 | 3,162.80 | 3,189.42 | -1.98 | 47,985.41 | 218,261 | 2.78 | 103,831 | 2.72 | 33.12 | 0.83 |
| 63 | 13-Feb | 3,378.70 | 3,378.70 | 3,220.00 | 3,226.65 | 3,274.20 | -3.87 | 48,954.13 | 522,317 | 6.66 | 312,583 | 8.20 | 102.35 | 2.50 |
| 64 | 12-Feb | 3,430.00 | 3,440.60 | 3,315.30 | 3,356.65 | 3,352.60 | -1.84 | 50,926.46 | 341,176 | 4.35 | 187,617 | 4.92 | 62.90 | 1.50 |
| 65 | 11-Feb | 3,500.00 | 3,500.00 | 3,375.75 | 3,419.60 | 3,417.21 | -2.97 | 51,881.53 | 407,211 | 5.19 | 230,432 | 6.04 | 78.74 | 1.85 |
| 66 | 10-Feb | 3,538.50 | 3,599.95 | 3,475.00 | 3,524.20 | 3,526.06 | -0.55 | 53,468.50 | 191,736 | 2.45 | 88,908 | 2.33 | 31.35 | 0.71 |
| 67 | 07-Feb | 3,528.35 | 3,582.35 | 3,451.00 | 3,543.85 | 3,531.74 | -2.68 | 53,766.63 | 1,266,192 | 16.15 | 672,031 | 17.62 | 237.34 | 5.38 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL