| Macro-sector: Commodities | Band: Dynamic F&O | High52 Price: 4,648.35 | Mkt_Cap Category: Mid-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 125 | High52 Date: 12-Nov-2024 | Bumper: 3,745.7; Drift%: -4.37 |
| Industry: Fertilizers & Agrochemicals | Face Value: 1; VWAP21: 3,619.16 | Low52 Price: 2,951.1 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 151,718,118 | Low52 Date: 03-Mar-2025 | SHP: 46.09 / 16.42 / 30.26 / 7.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 122 | ||||
| High/Low Price | Quarter: 3,734.05 / 2,951.1 | Month: 3,810.0 / 3,471.0 | Week: 3,652.8 / 3,554.1 | Day: 3,750.0 / 3,568.0 | Sis67: 111 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 3,750.00 | 3,750.00 | 3,568.00 | 3,588.90 | 3,626.32 | -5.23 | 54,450.12 | 1,207,676 | 120.07 | 740,348 | 126.10 | 268.47 | 688 |
| 2 | 11-Nov | 3,819.90 | 3,819.90 | 3,750.00 | 3,786.80 | 3,782.91 | -0.88 | 57,452.62 | 149,809 | 14.89 | 73,459 | 12.51 | 27.79 | 64 |
| 3 | 10-Nov | 3,768.10 | 3,832.90 | 3,745.70 | 3,820.50 | 3,801.78 | 1.66 | 57,963.91 | 136,496 | 13.57 | 59,131 | 10.07 | 22.48 | 51 |
| 4 | 07-Nov | 3,759.80 | 3,792.90 | 3,722.00 | 3,758.30 | 3,757.29 | 0.22 | 57,020.22 | 146,865 | 14.60 | 65,301 | 11.12 | 24.54 | 57 |
| 5 | 06-Nov | 3,685.80 | 3,775.00 | 3,679.40 | 3,750.10 | 3,742.88 | 1.81 | 56,895.81 | 338,796 | 33.68 | 120,861 | 20.59 | 45.24 | 105 |
| 6 | 04-Nov | 3,705.00 | 3,714.90 | 3,616.80 | 3,683.30 | 3,671.82 | -0.05 | 55,882.33 | 157,073 | 15.62 | 54,996 | 9.37 | 20.19 | 48 |
| 7 | 03-Nov | 3,566.70 | 3,699.00 | 3,566.70 | 3,685.30 | 3,662.37 | 3.02 | 55,912.68 | 218,765 | 21.75 | 90,083 | 15.34 | 32.99 | 78 |
| 8 | 31-Oct | 3,593.70 | 3,614.90 | 3,554.10 | 3,577.40 | 3,578.61 | -0.51 | 54,275.64 | 125,096 | 12.44 | 87,028 | 14.82 | 31.14 | 76 |
| 9 | 30-Oct | 3,604.90 | 3,627.00 | 3,571.10 | 3,595.80 | 3,590.85 | -0.25 | 54,554.80 | 72,591 | 7.22 | 41,980 | 7.15 | 15.07 | 37 |
| 10 | 29-Oct | 3,590.10 | 3,622.10 | 3,586.20 | 3,604.90 | 3,600.70 | 0.49 | 54,692.86 | 243,244 | 24.18 | 190,253 | 32.41 | 68.50 | 165 |
| 11 | 28-Oct | 3,628.10 | 3,629.70 | 3,557.10 | 3,587.20 | 3,585.06 | -0.63 | 54,424.32 | 106,072 | 10.55 | 48,608 | 8.28 | 17.43 | 42 |
| 12 | 27-Oct | 3,607.50 | 3,652.80 | 3,562.40 | 3,610.00 | 3,625.95 | 0.75 | 54,770.00 | 204,327 | 20.31 | 85,775 | 14.61 | 31.10 | 75 |
| 13 | 24-Oct | 3,551.00 | 3,589.00 | 3,520.00 | 3,583.20 | 3,555.58 | 1.19 | 54,363.64 | 246,229 | 24.48 | 158,962 | 27.08 | 56.52 | 138 |
| 14 | 23-Oct | 3,536.10 | 3,591.20 | 3,527.70 | 3,541.20 | 3,563.08 | 0.40 | 53,726.42 | 174,294 | 17.33 | 88,446 | 15.06 | 31.51 | 77 |
| 15 | 21-Oct | 3,535.00 | 3,544.90 | 3,520.00 | 3,527.10 | 3,531.95 | -0.20 | 53,512.50 | 10,057 | 1.00 | 5,870 | 1.00 | 2.07 | 5 |
| 16 | 20-Oct | 3,540.00 | 3,589.70 | 3,512.10 | 3,534.10 | 3,554.29 | -1.09 | 53,618.70 | 150,890 | 15.00 | 92,000 | 15.67 | 32.70 | 80 |
| 17 | 17-Oct | 3,542.50 | 3,594.00 | 3,513.10 | 3,573.10 | 3,565.97 | 0.64 | 54,210.40 | 173,104 | 17.21 | 94,387 | 16.08 | 33.66 | 82 |
| 18 | 16-Oct | 3,550.00 | 3,577.00 | 3,529.30 | 3,550.30 | 3,553.93 | -0.14 | 53,864.48 | 84,701 | 8.42 | 43,102 | 7.34 | 15.32 | 37 |
| 19 | 15-Oct | 3,572.60 | 3,572.60 | 3,542.70 | 3,555.30 | 3,555.32 | 0.01 | 53,940.34 | 93,641 | 9.31 | 62,904 | 10.71 | 22.36 | 55 |
| 20 | 14-Oct | 3,566.40 | 3,575.00 | 3,518.30 | 3,555.00 | 3,553.54 | 0.29 | 53,935.00 | 195,195 | 19.41 | 128,741 | 21.93 | 45.75 | 112 |
| 21 | 13-Oct | 3,524.70 | 3,597.30 | 3,503.20 | 3,544.70 | 3,542.24 | -0.56 | 53,779.52 | 584,774 | 58.14 | 382,266 | 65.11 | 135.41 | 332 |
| 22 | 10-Oct | 3,528.00 | 3,606.50 | 3,524.00 | 3,564.60 | 3,568.09 | 0.93 | 54,081.44 | 335,525 | 33.36 | 191,195 | 32.57 | 68.22 | 166 |
| 23 | 09-Oct | 3,510.00 | 3,549.00 | 3,505.10 | 3,531.70 | 3,526.20 | 0.97 | 53,582.29 | 211,896 | 21.07 | 173,084 | 29.48 | 61.03 | 151 |
| 24 | 08-Oct | 3,605.00 | 3,605.00 | 3,483.00 | 3,497.60 | 3,511.76 | -2.38 | 53,064.93 | 293,884 | 29.22 | 201,531 | 34.33 | 70.77 | 175 |
| 25 | 07-Oct | 3,622.20 | 3,643.40 | 3,563.90 | 3,582.80 | 3,589.00 | -1.31 | 54,357.57 | 502,253 | 49.94 | 358,962 | 61.14 | 128.00 | 312 |
| 26 | 06-Oct | 3,570.00 | 3,689.40 | 3,536.90 | 3,630.40 | 3,619.90 | 0.37 | 55,079.75 | 212,445 | 21.12 | 92,420 | 15.74 | 33.46 | 80 |
| 27 | 03-Oct | 3,570.00 | 3,628.60 | 3,562.20 | 3,617.00 | 3,610.76 | 0.92 | 54,876.00 | 149,389 | 14.85 | 89,414 | 15.23 | 32.29 | 78 |
| 28 | 01-Oct | 3,520.00 | 3,594.40 | 3,484.00 | 3,584.10 | 3,566.78 | 2.01 | 54,377.29 | 91,418 | 9.09 | 40,608 | 6.92 | 14.48 | 35 |
| 29 | 30-Sep | 3,505.90 | 3,543.70 | 3,479.90 | 3,513.50 | 3,504.85 | 0.61 | 53,306.16 | 244,113 | 24.27 | 167,349 | 28.50 | 58.65 | 146 |
| 30 | 29-Sep | 3,509.00 | 3,593.00 | 3,471.00 | 3,492.30 | 3,499.02 | 0.13 | 52,984.52 | 127,227 | 12.65 | 66,328 | 11.30 | 23.21 | 58 |
| 31 | 26-Sep | 3,573.20 | 3,593.90 | 3,478.10 | 3,487.60 | 3,502.55 | -2.40 | 52,913.21 | 185,817 | 18.47 | 103,636 | 17.65 | 36.30 | 90 |
| 32 | 25-Sep | 3,638.00 | 3,646.20 | 3,563.30 | 3,573.20 | 3,588.64 | -1.54 | 54,211.92 | 78,675 | 7.82 | 46,329 | 7.89 | 16.63 | 40 |
| 33 | 24-Sep | 3,632.00 | 3,644.80 | 3,593.00 | 3,629.00 | 3,619.79 | 0.09 | 55,058.00 | 142,580 | 14.18 | 80,787 | 13.76 | 29.24 | 70 |
| 34 | 23-Sep | 3,668.90 | 3,681.00 | 3,592.80 | 3,625.80 | 3,626.41 | -1.17 | 55,009.96 | 184,263 | 18.32 | 100,831 | 17.17 | 36.57 | 88 |
| 35 | 22-Sep | 3,745.00 | 3,745.00 | 3,661.20 | 3,668.90 | 3,690.71 | -1.67 | 55,663.86 | 133,893 | 13.31 | 82,455 | 14.04 | 30.43 | 72 |
| 36 | 19-Sep | 3,728.20 | 3,769.20 | 3,708.00 | 3,731.20 | 3,735.68 | 0.69 | 56,609.06 | 569,442 | 56.62 | 395,584 | 67.38 | 147.78 | 344 |
| 37 | 18-Sep | 3,776.00 | 3,776.00 | 3,652.00 | 3,705.70 | 3,697.80 | -1.26 | 56,222.18 | 272,282 | 27.07 | 131,228 | 22.35 | 48.53 | 114 |
| 38 | 17-Sep | 3,721.20 | 3,810.00 | 3,714.50 | 3,753.00 | 3,774.26 | 1.11 | 56,939.00 | 204,080 | 20.29 | 86,217 | 14.69 | 32.54 | 75 |
| 39 | 16-Sep | 3,723.10 | 3,738.80 | 3,699.10 | 3,711.80 | 3,714.05 | -0.30 | 56,314.73 | 125,306 | 12.46 | 80,865 | 13.77 | 30.03 | 70 |
| 40 | 15-Sep | 3,708.50 | 3,731.20 | 3,699.20 | 3,723.10 | 3,718.44 | 0.60 | 56,486.17 | 55,316 | 5.50 | 20,718 | 3.53 | 7.70 | 18 |
| 41 | 12-Sep | 3,764.40 | 3,776.90 | 3,697.90 | 3,701.00 | 3,731.81 | -1.07 | 56,150.00 | 80,690 | 8.02 | 42,210 | 7.19 | 15.75 | 37 |
| 42 | 11-Sep | 3,705.90 | 3,765.20 | 3,704.40 | 3,741.10 | 3,745.24 | 0.91 | 56,759.27 | 187,933 | 18.68 | 129,735 | 22.10 | 48.59 | 113 |
| 43 | 10-Sep | 3,705.30 | 3,755.00 | 3,684.70 | 3,707.20 | 3,729.02 | 0.32 | 56,244.94 | 227,001 | 22.57 | 148,294 | 25.26 | 55.30 | 129 |
| 44 | 09-Sep | 3,695.10 | 3,715.20 | 3,649.00 | 3,695.50 | 3,680.71 | -0.06 | 56,067.43 | 105,943 | 10.53 | 60,371 | 10.28 | 22.22 | 52 |
| 45 | 08-Sep | 3,668.40 | 3,729.40 | 3,654.00 | 3,697.70 | 3,698.92 | 0.92 | 56,100.81 | 113,535 | 11.29 | 70,809 | 12.06 | 26.19 | 62 |
| 46 | 05-Sep | 3,747.50 | 3,760.00 | 3,652.20 | 3,664.00 | 3,698.61 | -2.06 | 55,589.00 | 184,860 | 18.38 | 98,101 | 16.71 | 36.28 | 85 |
| 47 | 04-Sep | 3,783.00 | 3,797.60 | 3,723.30 | 3,741.20 | 3,747.89 | -0.44 | 56,760.78 | 253,977 | 25.25 | 190,890 | 32.51 | 71.54 | 166 |
| 48 | 03-Sep | 3,753.20 | 3,782.50 | 3,715.00 | 3,757.70 | 3,746.83 | 0.12 | 57,011.12 | 241,421 | 24.00 | 181,770 | 30.96 | 68.11 | 158 |
| 49 | 02-Sep | 3,791.00 | 3,791.00 | 3,736.60 | 3,753.20 | 3,759.59 | -0.38 | 56,942.84 | 70,356 | 7.00 | 37,931 | 6.46 | 14.26 | 33 |
| 50 | 01-Sep | 3,713.20 | 3,775.00 | 3,696.00 | 3,767.70 | 3,732.38 | 1.97 | 57,162.84 | 86,430 | 8.59 | 42,207 | 7.19 | 15.75 | 37 |
| 51 | 29-Aug | 3,701.10 | 3,732.00 | 3,685.30 | 3,694.80 | 3,706.87 | -0.38 | 56,056.81 | 113,988 | 11.33 | 72,065 | 12.27 | 26.71 | 63 |
| 52 | 28-Aug | 3,788.90 | 3,806.10 | 3,700.00 | 3,708.80 | 3,739.36 | -2.07 | 56,269.22 | 161,470 | 16.05 | 92,731 | 15.79 | 34.68 | 81 |
| 53 | 26-Aug | 3,898.00 | 3,898.00 | 3,774.70 | 3,787.20 | 3,808.62 | -2.80 | 57,458.69 | 312,272 | 31.05 | 183,171 | 31.20 | 69.76 | 159 |
| 54 | 25-Aug | 3,866.00 | 3,917.80 | 3,844.00 | 3,896.20 | 3,898.34 | 0.80 | 59,112.41 | 130,508 | 12.98 | 71,237 | 12.13 | 27.77 | 62 |
| 55 | 22-Aug | 3,869.70 | 3,882.70 | 3,838.40 | 3,865.10 | 3,862.87 | -0.12 | 58,640.57 | 60,860 | 6.05 | 27,237 | 4.64 | 10.52 | 24 |
| 56 | 21-Aug | 3,796.80 | 3,882.80 | 3,774.90 | 3,869.80 | 3,838.91 | 1.92 | 58,711.88 | 162,383 | 16.14 | 77,703 | 13.24 | 29.83 | 68 |
| 57 | 20-Aug | 3,770.00 | 3,821.90 | 3,742.50 | 3,796.80 | 3,792.03 | 0.84 | 57,604.34 | 65,999 | 6.56 | 20,896 | 3.56 | 7.92 | 18 |
| 58 | 19-Aug | 3,770.80 | 3,792.90 | 3,738.00 | 3,765.00 | 3,766.22 | 0.39 | 57,121.00 | 143,908 | 14.31 | 88,831 | 15.13 | 33.46 | 77 |
| 59 | 18-Aug | 3,700.00 | 3,779.00 | 3,681.00 | 3,750.40 | 3,742.24 | 1.63 | 56,900.36 | 161,048 | 16.01 | 77,031 | 13.12 | 28.83 | 67 |
| 60 | 14-Aug | 3,772.70 | 3,844.90 | 3,664.10 | 3,690.20 | 3,742.60 | -2.19 | 55,987.02 | 660,958 | 65.71 | 395,130 | 67.30 | 147.88 | 344 |
| 61 | 13-Aug | 3,802.00 | 3,879.00 | 3,754.00 | 3,772.70 | 3,802.28 | -1.70 | 57,238.69 | 1,197,821 | 119.09 | 639,143 | 108.86 | 243.02 | 556 |
| 62 | 12-Aug | 3,857.60 | 3,883.50 | 3,811.10 | 3,837.90 | 3,845.77 | -0.41 | 58,227.90 | 283,903 | 28.23 | 154,646 | 26.34 | 59.47 | 134 |
| 63 | 11-Aug | 3,875.00 | 3,904.00 | 3,781.20 | 3,853.70 | 3,846.97 | -1.67 | 58,467.61 | 367,193 | 36.51 | 164,297 | 27.98 | 63.20 | 131 |
| 64 | 08-Aug | 4,015.00 | 4,027.80 | 3,904.30 | 3,919.10 | 3,962.58 | -2.60 | 59,459.85 | 101,833 | 10.12 | 55,501 | 9.45 | 21.99 | 44 |
| 65 | 07-Aug | 4,065.00 | 4,100.30 | 3,957.10 | 4,023.80 | 4,025.11 | -1.50 | 61,048.34 | 179,302 | 17.83 | 79,408 | 13.53 | 31.96 | 63 |
| 66 | 06-Aug | 4,120.00 | 4,128.10 | 4,066.00 | 4,084.90 | 4,087.55 | -0.59 | 61,975.33 | 67,607 | 6.72 | 36,153 | 6.16 | 14.78 | 29 |
| 67 | 05-Aug | 4,145.00 | 4,149.00 | 4,091.30 | 4,109.30 | 4,113.90 | -0.69 | 62,345.53 | 91,475 | 9.09 | 47,366 | 8.07 | 19.49 | 38 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL