| Macro-sector: Commodities | Band: Dynamic F&O | High52 Price: 4,330.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 125 | High52 Date: 30-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 1; VWAP21: 2,894.57 | Low52 Price: 2,700.0 | Barrier: 2,851.0; Drift%: 0.9 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 151,718,118 | Low52 Date: 30-Mar-2026 | SHP: 46.09 / 15.97 / 30.94 / 6.85 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 133 | ||||
| High/Low Price | Quarter: 3,734.05 / 2,951.1 | Month: 3,432.1 / 3,174.0 | Week: 3,159.3 / 3,048.0 | Day: 2,938.1 / 2,871.2 | Sis67: 116 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 2,924.00 | 2,938.10 | 2,871.20 | 2,877.00 | 2,906.08 | 1.84 | 43,649.00 | 279,838 | 6.55 | 178,074 | 9.48 | 51.75 | 171 |
| 2 | 07-Apr | 2,830.00 | 2,850.00 | 2,791.70 | 2,825.00 | 2,818.36 | -0.45 | 42,860.00 | 432,552 | 10.13 | 238,196 | 12.68 | 67.13 | 229 |
| 3 | 06-Apr | 2,805.40 | 2,845.00 | 2,762.00 | 2,837.70 | 2,807.77 | 1.45 | 43,053.05 | 191,729 | 4.49 | 93,559 | 4.98 | 26.27 | 90 |
| 4 | 02-Apr | 2,800.00 | 2,852.00 | 2,724.00 | 2,797.20 | 2,768.42 | -1.68 | 42,438.59 | 233,203 | 5.46 | 117,917 | 6.28 | 32.64 | 113 |
| 5 | 01-Apr | 2,758.70 | 2,851.00 | 2,758.70 | 2,844.90 | 2,824.09 | 4.64 | 43,162.29 | 244,047 | 5.71 | 128,886 | 6.86 | 36.40 | 124 |
| 6 | 30-Mar | 2,740.00 | 2,791.60 | 2,700.00 | 2,718.80 | 2,732.82 | -3.27 | 41,249.12 | 316,633 | 7.41 | 131,346 | 6.99 | 35.89 | 126 |
| 7 | 27-Mar | 2,865.00 | 2,897.00 | 2,800.00 | 2,810.80 | 2,833.61 | -3.26 | 42,644.93 | 390,243 | 9.14 | 195,883 | 10.43 | 55.51 | 188 |
| 8 | 25-Mar | 2,769.50 | 2,943.00 | 2,769.50 | 2,905.40 | 2,904.49 | 5.31 | 44,080.18 | 224,146 | 5.25 | 56,604 | 3.01 | 16.44 | 54 |
| 9 | 24-Mar | 2,800.00 | 2,810.00 | 2,751.00 | 2,759.00 | 2,779.75 | -0.13 | 41,859.00 | 349,594 | 8.18 | 199,645 | 10.63 | 55.50 | 192 |
| 10 | 23-Mar | 2,866.00 | 2,890.00 | 2,750.10 | 2,762.60 | 2,810.49 | -5.05 | 41,913.65 | 163,588 | 3.83 | 77,009 | 4.10 | 21.64 | 74 |
| 11 | 20-Mar | 2,907.90 | 2,947.40 | 2,884.00 | 2,909.50 | 2,914.37 | 0.64 | 44,142.39 | 519,308 | 12.16 | 283,397 | 15.08 | 82.59 | 273 |
| 12 | 19-Mar | 2,893.60 | 2,913.50 | 2,865.30 | 2,890.90 | 2,891.19 | -1.25 | 43,860.19 | 95,404 | 2.23 | 38,606 | 2.05 | 11.16 | 37 |
| 13 | 18-Mar | 2,895.10 | 2,958.20 | 2,866.30 | 2,927.60 | 2,921.94 | 1.20 | 44,417.00 | 200,637 | 4.70 | 94,634 | 5.04 | 27.65 | 91 |
| 14 | 17-Mar | 2,901.00 | 2,939.10 | 2,882.00 | 2,893.00 | 2,902.46 | 0.10 | 43,892.00 | 186,935 | 4.38 | 107,130 | 5.70 | 31.09 | 103 |
| 15 | 16-Mar | 2,900.00 | 2,902.80 | 2,844.00 | 2,890.10 | 2,875.52 | -0.21 | 43,848.05 | 135,128 | 3.16 | 55,536 | 2.96 | 15.97 | 53 |
| 16 | 13-Mar | 2,940.10 | 2,958.00 | 2,840.10 | 2,896.30 | 2,886.94 | -1.90 | 43,942.12 | 339,128 | 7.94 | 100,681 | 5.36 | 29.07 | 97 |
| 17 | 12-Mar | 2,981.10 | 2,997.20 | 2,940.10 | 2,952.40 | 2,966.79 | -1.99 | 44,793.26 | 196,476 | 4.60 | 111,244 | 5.92 | 33.00 | 107 |
| 18 | 11-Mar | 3,077.00 | 3,113.60 | 3,003.00 | 3,012.30 | 3,040.80 | -2.31 | 45,702.05 | 145,806 | 3.41 | 53,643 | 2.86 | 16.31 | 52 |
| 19 | 10-Mar | 3,048.20 | 3,099.60 | 3,046.20 | 3,083.60 | 3,082.47 | 1.66 | 46,783.80 | 140,106 | 3.28 | 83,135 | 4.42 | 25.63 | 80 |
| 20 | 09-Mar | 3,010.20 | 3,070.00 | 3,001.00 | 3,033.20 | 3,028.26 | -1.51 | 46,019.14 | 399,673 | 9.36 | 227,043 | 12.08 | 68.75 | 218 |
| 21 | 06-Mar | 3,055.00 | 3,127.00 | 3,055.00 | 3,079.60 | 3,089.36 | -0.30 | 46,723.11 | 111,123 | 2.60 | 58,772 | 3.13 | 18.16 | 57 |
| 22 | 05-Mar | 3,058.70 | 3,102.40 | 3,042.00 | 3,089.00 | 3,075.10 | 0.83 | 46,865.00 | 137,124 | 3.21 | 60,292 | 3.21 | 18.54 | 58 |
| 23 | 04-Mar | 3,050.00 | 3,088.20 | 3,033.40 | 3,063.50 | 3,061.85 | -1.16 | 46,478.85 | 221,228 | 5.18 | 121,603 | 6.47 | 37.23 | 117 |
| 24 | 02-Mar | 2,982.30 | 3,106.50 | 2,982.10 | 3,099.40 | 3,074.42 | -0.57 | 47,023.51 | 314,065 | 7.35 | 193,751 | 10.31 | 59.57 | 186 |
| 25 | 27-Feb | 3,139.90 | 3,159.30 | 3,090.00 | 3,117.30 | 3,118.49 | -0.54 | 47,295.09 | 384,811 | 9.01 | 233,785 | 12.44 | 72.91 | 225 |
| 26 | 26-Feb | 3,099.90 | 3,148.00 | 3,094.10 | 3,134.20 | 3,123.76 | 1.32 | 47,551.49 | 94,505 | 2.21 | 38,723 | 2.06 | 12.10 | 37 |
| 27 | 25-Feb | 3,107.20 | 3,113.80 | 3,069.00 | 3,093.50 | 3,092.12 | -0.44 | 46,934.00 | 123,132 | 2.88 | 78,627 | 4.18 | 24.31 | 76 |
| 28 | 24-Feb | 3,109.90 | 3,120.90 | 3,085.10 | 3,107.20 | 3,102.64 | -0.39 | 47,141.85 | 161,311 | 3.78 | 77,637 | 4.13 | 24.09 | 75 |
| 29 | 23-Feb | 3,057.50 | 3,135.50 | 3,048.00 | 3,119.50 | 3,094.44 | 2.35 | 47,328.47 | 286,156 | 6.70 | 140,887 | 7.50 | 43.60 | 136 |
| 30 | 20-Feb | 3,025.00 | 3,071.80 | 3,010.10 | 3,048.00 | 3,047.09 | 1.05 | 46,243.00 | 282,164 | 6.61 | 151,472 | 8.06 | 46.15 | 146 |
| 31 | 19-Feb | 3,033.80 | 3,045.60 | 2,990.10 | 3,016.40 | 3,016.89 | -0.41 | 45,764.25 | 288,791 | 6.76 | 123,304 | 6.56 | 37.20 | 119 |
| 32 | 18-Feb | 3,065.40 | 3,102.00 | 3,022.00 | 3,028.70 | 3,047.11 | -1.17 | 45,950.87 | 170,173 | 3.98 | 88,154 | 4.69 | 26.86 | 85 |
| 33 | 17-Feb | 3,068.10 | 3,084.00 | 3,015.00 | 3,064.70 | 3,053.87 | 0.33 | 46,497.05 | 287,746 | 6.74 | 140,162 | 7.46 | 42.80 | 135 |
| 34 | 16-Feb | 3,089.70 | 3,167.40 | 3,021.70 | 3,054.50 | 3,059.18 | -3.05 | 46,342.30 | 600,277 | 14.05 | 312,772 | 16.65 | 95.68 | 301 |
| 35 | 13-Feb | 3,035.00 | 3,243.50 | 3,035.00 | 3,150.60 | 3,164.02 | -2.23 | 47,800.31 | 1,327,261 | 31.07 | 481,262 | 25.62 | 152.27 | 463 |
| 36 | 12-Feb | 3,282.40 | 3,286.50 | 3,150.00 | 3,222.30 | 3,238.84 | -1.79 | 48,888.13 | 363,590 | 8.51 | 169,255 | 9.01 | 54.82 | 163 |
| 37 | 11-Feb | 3,195.00 | 3,301.70 | 3,138.00 | 3,281.10 | 3,244.54 | 2.84 | 49,780.23 | 528,541 | 12.37 | 210,624 | 11.21 | 68.34 | 203 |
| 38 | 10-Feb | 3,230.00 | 3,230.00 | 3,150.00 | 3,190.60 | 3,181.69 | -0.79 | 48,407.18 | 350,115 | 8.20 | 192,920 | 10.27 | 61.38 | 186 |
| 39 | 09-Feb | 3,123.80 | 3,228.90 | 3,123.80 | 3,216.00 | 3,171.78 | 2.77 | 48,792.00 | 160,744 | 3.76 | 67,785 | 3.61 | 21.50 | 65 |
| 40 | 06-Feb | 3,120.00 | 3,137.40 | 3,089.60 | 3,129.30 | 3,116.00 | -0.40 | 47,477.15 | 67,954 | 1.59 | 31,640 | 1.68 | 9.00 | 29 |
| 41 | 05-Feb | 3,168.00 | 3,168.00 | 3,109.00 | 3,141.80 | 3,141.29 | -0.45 | 47,666.80 | 214,116 | 5.01 | 131,550 | 7.00 | 41.32 | 122 |
| 42 | 04-Feb | 3,167.50 | 3,199.00 | 3,143.30 | 3,156.10 | 3,166.58 | -0.36 | 47,883.76 | 98,921 | 2.32 | 51,841 | 2.76 | 16.42 | 48 |
| 43 | 03-Feb | 3,225.90 | 3,400.00 | 3,155.00 | 3,167.50 | 3,240.09 | 2.46 | 48,056.71 | 495,072 | 11.59 | 198,235 | 10.55 | 64.23 | 184 |
| 44 | 02-Feb | 3,066.40 | 3,103.30 | 3,011.00 | 3,091.40 | 3,052.78 | -0.21 | 46,902.14 | 335,538 | 7.85 | 191,054 | 10.17 | 58.32 | 178 |
| 45 | 01-Feb | 3,195.40 | 3,202.10 | 3,052.00 | 3,098.00 | 3,116.27 | -3.05 | 47,002.00 | 206,645 | 4.84 | 100,889 | 5.37 | 31.44 | 94 |
| 46 | 30-Jan | 3,130.10 | 3,217.90 | 3,130.00 | 3,195.40 | 3,191.26 | 1.15 | 48,480.01 | 185,708 | 4.35 | 101,776 | 5.42 | 32.48 | 95 |
| 47 | 29-Jan | 3,202.50 | 3,208.50 | 3,087.10 | 3,159.00 | 3,132.96 | -1.92 | 47,927.00 | 210,959 | 4.94 | 67,456 | 3.59 | 21.13 | 63 |
| 48 | 28-Jan | 3,157.80 | 3,239.80 | 3,157.20 | 3,220.80 | 3,200.60 | 2.01 | 48,865.37 | 87,885 | 2.06 | 38,794 | 2.06 | 12.42 | 36 |
| 49 | 27-Jan | 3,175.40 | 3,194.20 | 3,126.00 | 3,157.20 | 3,153.20 | -0.57 | 47,900.44 | 215,795 | 5.05 | 121,586 | 6.47 | 38.34 | 113 |
| 50 | 23-Jan | 3,170.00 | 3,190.80 | 3,144.20 | 3,175.40 | 3,174.19 | 0.16 | 48,176.57 | 172,534 | 4.04 | 94,121 | 5.01 | 29.88 | 87 |
| 51 | 22-Jan | 3,115.40 | 3,198.70 | 3,115.40 | 3,170.40 | 3,168.30 | 1.85 | 48,100.71 | 244,436 | 5.72 | 133,535 | 7.11 | 42.31 | 124 |
| 52 | 21-Jan | 3,131.00 | 3,175.00 | 3,082.80 | 3,112.70 | 3,129.94 | -1.28 | 47,225.30 | 432,839 | 10.13 | 234,483 | 12.48 | 73.39 | 218 |
| 53 | 20-Jan | 3,220.80 | 3,236.40 | 3,146.10 | 3,153.20 | 3,190.01 | -2.10 | 47,839.76 | 219,336 | 5.13 | 127,548 | 6.79 | 40.69 | 119 |
| 54 | 19-Jan | 3,261.60 | 3,271.70 | 3,186.80 | 3,221.00 | 3,220.54 | -1.44 | 48,868.00 | 106,511 | 2.49 | 55,643 | 2.96 | 17.92 | 52 |
| 55 | 16-Jan | 3,270.00 | 3,304.70 | 3,245.30 | 3,267.90 | 3,272.18 | -0.60 | 49,579.96 | 126,854 | 2.97 | 73,941 | 3.94 | 24.19 | 69 |
| 56 | 14-Jan | 3,255.00 | 3,293.10 | 3,242.60 | 3,287.60 | 3,276.19 | 0.63 | 49,878.85 | 132,172 | 3.09 | 80,444 | 4.28 | 26.35 | 75 |
| 57 | 13-Jan | 3,269.00 | 3,274.30 | 3,225.00 | 3,267.00 | 3,259.55 | 0.33 | 49,566.00 | 135,336 | 3.17 | 75,440 | 4.02 | 24.59 | 70 |
| 58 | 12-Jan | 3,190.00 | 3,269.00 | 3,177.10 | 3,256.40 | 3,208.25 | 1.72 | 49,405.49 | 434,046 | 10.16 | 89,437 | 4.76 | 28.69 | 83 |
| 59 | 09-Jan | 3,210.00 | 3,260.50 | 3,172.40 | 3,201.40 | 3,200.16 | -1.36 | 48,571.04 | 149,731 | 3.51 | 74,064 | 3.94 | 23.70 | 69 |
| 60 | 08-Jan | 3,295.90 | 3,332.70 | 3,233.00 | 3,245.50 | 3,276.14 | -1.17 | 49,240.12 | 135,476 | 3.17 | 66,838 | 3.56 | 21.90 | 62 |
| 61 | 07-Jan | 3,275.50 | 3,301.00 | 3,252.40 | 3,283.80 | 3,277.35 | 0.25 | 49,821.20 | 147,590 | 3.45 | 84,846 | 4.52 | 27.81 | 79 |
| 62 | 06-Jan | 3,274.00 | 3,285.00 | 3,238.00 | 3,275.50 | 3,258.64 | 0.36 | 49,695.27 | 168,307 | 3.94 | 105,866 | 5.63 | 34.50 | 98 |
| 63 | 05-Jan | 3,259.90 | 3,274.70 | 3,236.50 | 3,263.60 | 3,258.32 | 0.21 | 49,514.72 | 80,761 | 1.89 | 43,666 | 2.32 | 14.23 | 41 |
| 64 | 02-Jan | 3,219.10 | 3,263.10 | 3,188.00 | 3,256.60 | 3,229.06 | 1.16 | 49,408.52 | 110,402 | 2.58 | 56,110 | 2.99 | 18.12 | 52 |
| 65 | 01-Jan | 3,255.00 | 3,255.00 | 3,200.00 | 3,219.10 | 3,217.11 | -0.59 | 48,839.58 | 42,718 | 1.00 | 18,787 | 1.00 | 6.04 | 17 |
| 66 | 31-Dec | 3,184.00 | 3,258.00 | 3,184.00 | 3,238.20 | 3,229.19 | 1.71 | 49,129.36 | 119,246 | 2.79 | 80,303 | 4.27 | 25.93 | 75 |
| 67 | 30-Dec | 3,240.70 | 3,240.70 | 3,175.70 | 3,183.90 | 3,198.68 | -1.75 | 48,305.53 | 173,275 | 4.06 | 104,989 | 5.59 | 33.58 | 98 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL