| Macro-sector: Industrials | Band: 2 | High52 Price: 417.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 72.56 | Barrier: 141.4; Drift%: -8.12 |
| Basic Industry: Other Electrical Equipment | Total Equity: 17,292,900 | Low52 Date: 10-Jul-2024 | SHP: 45.71 / 0.0 / 0.0 / 54.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 417.0 / 123.23 | Month: 195.45 / 151.71 | Week: 141.4 / 112.36 | Day: 131.11 / 128.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 129.30 | 131.11 | 128.30 | 130.78 | 130.87 | 4.73 | 226.16 | 163,380 | 202.45 | 0 | 0.00 | 0.00 | 174 |
| 2 | 10-Jul | 118.90 | 124.87 | 118.50 | 124.87 | 123.35 | 4.99 | 215.94 | 78,074 | 96.75 | 0 | 0.00 | 0.00 | 83 |
| 3 | 09-Jul | 120.40 | 121.98 | 115.00 | 118.93 | 117.82 | -1.03 | 205.66 | 156,536 | 193.97 | 0 | 0.00 | 0.00 | 167 |
| 4 | 08-Jul | 121.98 | 123.50 | 119.00 | 120.17 | 122.22 | 1.86 | 207.81 | 279,498 | 346.34 | 0 | 0.00 | 0.00 | 298 |
| 5 | 07-Jul | 106.74 | 117.97 | 106.74 | 117.97 | 113.85 | 4.99 | 204.00 | 378,130 | 468.56 | 0 | 0.00 | 0.00 | 403 |
| 6 | 04-Jul | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | -5.01 | 194.30 | 30,459 | 37.74 | 0 | 0.00 | 0.00 | 32 |
| 7 | 03-Jul | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | -5.00 | 204.54 | 21,409 | 26.53 | 0 | 0.00 | 0.00 | 23 |
| 8 | 02-Jul | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | -5.00 | 215.31 | 53,085 | 65.78 | 0 | 0.00 | 0.00 | 57 |
| 9 | 01-Jul | 130.79 | 141.40 | 130.79 | 131.07 | 131.30 | -4.80 | 226.66 | 357,712 | 443.26 | 0 | 0.00 | 0.00 | 381 |
| 10 | 30-Jun | 137.68 | 140.25 | 137.68 | 137.68 | 137.70 | -5.00 | 238.09 | 104,317 | 129.27 | 0 | 0.00 | 0.00 | 111 |
| 11 | 27-Jun | 145.41 | 149.42 | 143.00 | 144.93 | 146.54 | -0.33 | 250.63 | 23,105 | 28.63 | 0 | 0.00 | 0.00 | 25 |
| 12 | 26-Jun | 145.96 | 147.70 | 143.00 | 145.41 | 145.52 | 0.12 | 251.46 | 22,709 | 28.14 | 0 | 0.00 | 0.00 | 24 |
| 13 | 25-Jun | 140.76 | 146.39 | 137.00 | 145.24 | 142.51 | 3.70 | 251.16 | 23,544 | 29.17 | 0 | 0.00 | 0.00 | 25 |
| 14 | 24-Jun | 140.37 | 144.00 | 138.00 | 140.06 | 141.71 | -0.72 | 242.20 | 21,546 | 26.70 | 0 | 0.00 | 0.00 | 23 |
| 15 | 23-Jun | 146.70 | 146.70 | 140.19 | 141.07 | 142.91 | -4.40 | 243.95 | 32,539 | 40.32 | 0 | 0.00 | 0.00 | 35 |
| 16 | 20-Jun | 141.06 | 148.85 | 136.00 | 147.57 | 144.18 | 4.09 | 255.19 | 34,802 | 43.13 | 0 | 0.00 | 0.00 | 37 |
| 17 | 19-Jun | 145.25 | 147.98 | 141.76 | 141.77 | 143.31 | -5.00 | 245.16 | 26,868 | 33.29 | 0 | 0.00 | 0.00 | 29 |
| 18 | 18-Jun | 155.03 | 156.99 | 149.23 | 149.23 | 150.75 | -5.00 | 258.06 | 51,240 | 63.49 | 0 | 0.00 | 0.00 | 55 |
| 19 | 17-Jun | 149.00 | 157.11 | 149.00 | 157.09 | 156.49 | 4.99 | 271.65 | 46,865 | 58.07 | 0 | 0.00 | 0.00 | 50 |
| 20 | 16-Jun | 151.50 | 152.66 | 146.61 | 149.63 | 149.71 | -1.98 | 258.75 | 30,704 | 38.05 | 0 | 0.00 | 0.00 | 33 |
| 21 | 13-Jun | 156.00 | 159.50 | 151.05 | 152.66 | 153.26 | -2.48 | 263.99 | 41,856 | 51.87 | 0 | 0.00 | 0.00 | 45 |
| 22 | 12-Jun | 155.99 | 161.50 | 155.21 | 156.55 | 158.80 | 0.73 | 270.72 | 29,075 | 36.03 | 0 | 0.00 | 0.00 | 31 |
| 23 | 11-Jun | 158.88 | 162.77 | 153.00 | 155.41 | 157.85 | -2.05 | 268.75 | 38,396 | 47.58 | 0 | 0.00 | 0.00 | 41 |
| 24 | 10-Jun | 163.98 | 163.98 | 158.00 | 158.67 | 159.85 | -3.49 | 274.39 | 36,979 | 45.82 | 0 | 0.00 | 0.00 | 39 |
| 25 | 09-Jun | 173.00 | 173.00 | 164.40 | 164.40 | 166.53 | -5.00 | 284.30 | 61,847 | 76.64 | 0 | 0.00 | 0.00 | 66 |
| 26 | 06-Jun | 171.99 | 175.01 | 161.10 | 173.06 | 170.28 | 3.83 | 299.27 | 42,003 | 52.05 | 0 | 0.00 | 0.00 | 45 |
| 27 | 05-Jun | 157.99 | 166.68 | 155.70 | 166.68 | 165.20 | 5.00 | 288.24 | 38,296 | 47.45 | 0 | 0.00 | 0.00 | 41 |
| 28 | 04-Jun | 162.00 | 162.90 | 157.69 | 158.75 | 159.07 | -4.36 | 274.52 | 44,232 | 54.81 | 0 | 0.00 | 0.00 | 47 |
| 29 | 03-Jun | 155.14 | 171.47 | 155.14 | 165.99 | 162.05 | 1.64 | 287.04 | 99,288 | 123.03 | 0 | 0.00 | 0.00 | 106 |
| 30 | 02-Jun | 163.31 | 163.31 | 163.31 | 163.31 | 163.31 | -5.00 | 282.41 | 15,341 | 19.01 | 0 | 0.00 | 0.00 | 16 |
| 31 | 30-May | 171.91 | 171.91 | 171.91 | 171.91 | 171.91 | -5.00 | 297.28 | 27,625 | 34.23 | 0 | 0.00 | 0.00 | 29 |
| 32 | 29-May | 195.45 | 195.45 | 178.05 | 180.96 | 188.94 | -2.79 | 312.93 | 86,002 | 106.57 | 0 | 0.00 | 0.00 | 100 |
| 33 | 28-May | 186.15 | 186.15 | 186.15 | 186.15 | 186.15 | 5.00 | 321.91 | 5,070 | 6.28 | 0 | 0.00 | 0.00 | 6 |
| 34 | 27-May | 177.29 | 177.29 | 177.29 | 177.29 | 177.29 | 5.00 | 306.59 | 7,915 | 9.81 | 0 | 0.00 | 0.00 | 9 |
| 35 | 26-May | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | 5.00 | 291.99 | 1,277 | 1.58 | 0 | 0.00 | 0.00 | 1 |
| 36 | 23-May | 160.81 | 160.81 | 160.81 | 160.81 | 160.81 | 2.00 | 278.09 | 3,827 | 4.74 | 0 | 0.00 | 0.00 | 4 |
| 37 | 22-May | 160.00 | 160.00 | 157.66 | 157.66 | 158.70 | -2.00 | 272.64 | 35,435 | 43.91 | 0 | 0.00 | 0.00 | 41 |
| 38 | 21-May | 154.57 | 160.88 | 154.57 | 160.88 | 158.08 | 2.00 | 278.21 | 35,990 | 44.60 | 0 | 0.00 | 0.00 | 42 |
| 39 | 20-May | 157.73 | 157.73 | 157.73 | 157.73 | 157.73 | -2.00 | 272.76 | 2,260 | 2.80 | 0 | 0.00 | 0.00 | 3 |
| 40 | 19-May | 160.98 | 160.98 | 160.95 | 160.95 | 160.97 | 1.98 | 278.33 | 18,224 | 22.58 | 0 | 0.00 | 0.00 | 21 |
| 41 | 16-May | 157.83 | 157.83 | 157.83 | 157.83 | 157.83 | 2.00 | 272.93 | 4,378 | 5.43 | 0 | 0.00 | 0.00 | 5 |
| 42 | 15-May | 154.74 | 154.74 | 154.74 | 154.74 | 154.74 | 2.00 | 267.59 | 5,455 | 6.76 | 0 | 0.00 | 0.00 | 6 |
| 43 | 14-May | 151.71 | 151.71 | 151.71 | 151.71 | 151.71 | -2.00 | 262.35 | 6,652 | 8.24 | 0 | 0.00 | 0.00 | 8 |
| 44 | 13-May | 154.81 | 154.81 | 154.81 | 154.81 | 154.81 | -2.00 | 267.71 | 2,439 | 3.02 | 0 | 0.00 | 0.00 | 3 |
| 45 | 12-May | 161.20 | 161.20 | 157.97 | 157.97 | 159.00 | -2.00 | 273.18 | 2,272 | 2.82 | 0 | 0.00 | 0.00 | 3 |
| 46 | 09-May | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | -2.00 | 278.76 | 4,971 | 6.16 | 0 | 0.00 | 0.00 | 6 |
| 47 | 08-May | 166.10 | 166.15 | 164.49 | 164.49 | 166.06 | 0.98 | 284.45 | 13,017 | 16.13 | 0 | 0.00 | 0.00 | 15 |
| 48 | 07-May | 158.13 | 164.50 | 158.13 | 162.90 | 163.10 | 0.95 | 281.70 | 4,885 | 6.05 | 0 | 0.00 | 0.00 | 6 |
| 49 | 06-May | 164.66 | 167.75 | 161.36 | 161.36 | 165.95 | -2.00 | 279.04 | 16,594 | 20.56 | 0 | 0.00 | 0.00 | 19 |
| 50 | 05-May | 158.50 | 164.66 | 158.50 | 164.66 | 159.87 | 1.99 | 284.74 | 10,725 | 13.29 | 0 | 0.00 | 0.00 | 12 |
| 51 | 02-May | 161.44 | 161.44 | 161.44 | 161.44 | 161.44 | -2.00 | 279.18 | 9,188 | 11.39 | 0 | 0.00 | 0.00 | 11 |
| 52 | 30-Apr | 166.84 | 166.84 | 164.74 | 164.74 | 166.11 | 0.72 | 284.88 | 38,233 | 47.38 | 0 | 0.00 | 0.00 | 44 |
| 53 | 29-Apr | 163.57 | 163.57 | 163.57 | 163.57 | 163.57 | 2.00 | 282.86 | 5,244 | 6.50 | 0 | 0.00 | 0.00 | 6 |
| 54 | 28-Apr | 160.37 | 160.37 | 160.37 | 160.37 | 160.37 | 2.00 | 277.33 | 7,645 | 9.47 | 0 | 0.00 | 0.00 | 9 |
| 55 | 25-Apr | 157.20 | 157.23 | 157.20 | 157.23 | 157.21 | 2.00 | 271.90 | 55,154 | 68.34 | 0 | 0.00 | 0.00 | 64 |
| 56 | 24-Apr | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | 2.00 | 266.57 | 2,165 | 2.68 | 0 | 0.00 | 0.00 | 3 |
| 57 | 23-Apr | 151.13 | 151.13 | 151.13 | 151.13 | 151.13 | 2.00 | 261.35 | 10,260 | 12.71 | 0 | 0.00 | 0.00 | 12 |
| 58 | 22-Apr | 148.17 | 148.17 | 148.17 | 148.17 | 148.17 | 2.00 | 256.23 | 1,797 | 2.23 | 0 | 0.00 | 0.00 | 2 |
| 59 | 21-Apr | 144.90 | 145.27 | 144.90 | 145.27 | 145.08 | 1.99 | 251.21 | 33,177 | 41.11 | 0 | 0.00 | 0.00 | 38 |
| 60 | 17-Apr | 136.84 | 142.43 | 136.84 | 142.43 | 138.80 | 2.00 | 246.30 | 25,694 | 31.84 | 0 | 0.00 | 0.00 | 30 |
| 61 | 16-Apr | 139.65 | 139.80 | 139.64 | 139.64 | 139.65 | -2.00 | 241.48 | 34,650 | 42.94 | 0 | 0.00 | 0.00 | 40 |
| 62 | 15-Apr | 146.01 | 146.01 | 142.49 | 142.49 | 144.99 | -2.00 | 246.41 | 31,896 | 39.52 | 0 | 0.00 | 0.00 | 37 |
| 63 | 11-Apr | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | -2.00 | 251.44 | 3,004 | 3.72 | 0 | 0.00 | 0.00 | 3 |
| 64 | 09-Apr | 148.37 | 148.37 | 148.37 | 148.37 | 148.37 | -2.00 | 256.57 | 1,202 | 1.49 | 0 | 0.00 | 0.00 | 1 |
| 65 | 08-Apr | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | -2.00 | 261.81 | 1,085 | 1.34 | 0 | 0.00 | 0.00 | 1 |
| 66 | 07-Apr | 154.49 | 154.49 | 154.49 | 154.49 | 154.49 | -2.00 | 267.16 | 806 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 67 | 04-Apr | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | -2.00 | 272.62 | 912 | 1.13 | 0 | 0.00 | 0.00 | 1 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL