| Macro-sector: Industrials | Band: 2 | High52 Price: 417.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Jan-2025 | Bumper: 139.0; Drift%: 9.15 |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 106.74 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 17,292,900 | Low52 Date: 07-Jul-2025 | SHP: 46.09 / 0.0 / 0.08 / 53.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 417.0 / 123.23 | Month: 141.4 / 106.74 | Week: 140.91 / 127.59 | Day: 153.0 / 147.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 147.05 | 153.00 | 147.05 | 153.00 | 150.70 | 2.00 | 264.00 | 32,310 | 25.28 | 0 | 0.00 | 0.00 | 35 |
| 2 | 26-Aug | 150.00 | 150.00 | 148.65 | 150.00 | 149.41 | -1.11 | 259.00 | 73,418 | 57.45 | 0 | 0.00 | 0.00 | 79 |
| 3 | 25-Aug | 154.00 | 154.00 | 151.20 | 151.69 | 153.58 | 0.11 | 262.32 | 122,722 | 96.03 | 0 | 0.00 | 0.00 | 132 |
| 4 | 22-Aug | 151.53 | 151.53 | 151.53 | 151.53 | 151.53 | 2.00 | 262.04 | 36,541 | 28.59 | 0 | 0.00 | 0.00 | 39 |
| 5 | 21-Aug | 148.56 | 148.56 | 148.56 | 148.56 | 148.56 | 2.00 | 256.90 | 56,749 | 44.40 | 0 | 0.00 | 0.00 | 61 |
| 6 | 20-Aug | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | 2.00 | 251.87 | 64,253 | 50.28 | 0 | 0.00 | 0.00 | 69 |
| 7 | 19-Aug | 140.00 | 142.80 | 139.00 | 142.80 | 141.91 | 2.00 | 246.94 | 85,858 | 67.18 | 0 | 0.00 | 0.00 | 92 |
| 8 | 18-Aug | 143.72 | 143.72 | 139.84 | 140.00 | 141.69 | -0.65 | 242.00 | 108,265 | 84.71 | 0 | 0.00 | 0.00 | 116 |
| 9 | 14-Aug | 140.91 | 140.91 | 140.91 | 140.91 | 140.91 | 2.00 | 243.67 | 17,931 | 14.03 | 0 | 0.00 | 0.00 | 19 |
| 10 | 13-Aug | 138.15 | 138.15 | 137.99 | 138.15 | 138.13 | 1.99 | 238.90 | 80,734 | 63.17 | 0 | 0.00 | 0.00 | 87 |
| 11 | 12-Aug | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | 2.00 | 234.23 | 24,488 | 19.16 | 0 | 0.00 | 0.00 | 26 |
| 12 | 11-Aug | 129.00 | 132.80 | 127.59 | 132.80 | 131.47 | 2.00 | 229.65 | 53,941 | 42.21 | 0 | 0.00 | 0.00 | 57 |
| 13 | 08-Aug | 128.55 | 130.20 | 128.38 | 130.20 | 129.28 | -0.61 | 225.15 | 13,421 | 10.50 | 0 | 0.00 | 0.00 | 14 |
| 14 | 07-Aug | 130.48 | 131.00 | 130.48 | 131.00 | 130.64 | -1.61 | 226.00 | 11,080 | 8.67 | 0 | 0.00 | 0.00 | 12 |
| 15 | 06-Aug | 134.80 | 134.80 | 133.14 | 133.15 | 133.26 | -1.99 | 230.25 | 23,553 | 18.43 | 0 | 0.00 | 0.00 | 25 |
| 16 | 05-Aug | 136.99 | 136.99 | 135.82 | 135.86 | 136.42 | 0.03 | 234.94 | 40,508 | 31.70 | 0 | 0.00 | 0.00 | 43 |
| 17 | 04-Aug | 135.82 | 135.82 | 135.82 | 135.82 | 135.82 | 2.00 | 234.87 | 15,131 | 11.84 | 0 | 0.00 | 0.00 | 16 |
| 18 | 01-Aug | 130.50 | 133.16 | 130.50 | 133.16 | 132.31 | 2.00 | 230.27 | 33,505 | 26.22 | 0 | 0.00 | 0.00 | 36 |
| 19 | 31-Jul | 126.00 | 130.55 | 126.00 | 130.55 | 128.09 | 1.99 | 225.76 | 40,471 | 31.67 | 0 | 0.00 | 0.00 | 43 |
| 20 | 30-Jul | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.25 | 221.00 | 50,532 | 39.54 | 0 | 0.00 | 0.00 | 54 |
| 21 | 29-Jul | 126.42 | 126.42 | 126.42 | 126.42 | 126.42 | 1.99 | 218.62 | 8,534 | 6.68 | 0 | 0.00 | 0.00 | 9 |
| 22 | 28-Jul | 123.80 | 123.95 | 123.80 | 123.95 | 123.89 | 2.00 | 214.35 | 14,853 | 11.62 | 0 | 0.00 | 0.00 | 16 |
| 23 | 25-Jul | 123.00 | 123.00 | 121.52 | 121.52 | 121.57 | -2.00 | 210.14 | 18,837 | 14.74 | 0 | 0.00 | 0.00 | 20 |
| 24 | 24-Jul | 125.00 | 125.00 | 123.10 | 124.00 | 124.51 | -0.35 | 214.00 | 33,758 | 26.41 | 0 | 0.00 | 0.00 | 36 |
| 25 | 23-Jul | 123.00 | 124.44 | 123.00 | 124.44 | 124.01 | 2.00 | 215.19 | 52,412 | 41.01 | 0 | 0.00 | 0.00 | 56 |
| 26 | 22-Jul | 122.05 | 122.48 | 122.00 | 122.00 | 122.21 | -0.85 | 210.00 | 43,132 | 33.75 | 0 | 0.00 | 0.00 | 46 |
| 27 | 21-Jul | 123.96 | 123.96 | 123.00 | 123.05 | 123.35 | -1.16 | 212.79 | 63,883 | 49.99 | 0 | 0.00 | 0.00 | 68 |
| 28 | 18-Jul | 120.30 | 124.50 | 120.30 | 124.50 | 121.86 | 1.42 | 215.30 | 57,080 | 44.66 | 0 | 0.00 | 0.00 | 61 |
| 29 | 17-Jul | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | -2.00 | 212.29 | 4,617 | 3.61 | 0 | 0.00 | 0.00 | 5 |
| 30 | 16-Jul | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | -2.00 | 216.63 | 4,054 | 3.17 | 0 | 0.00 | 0.00 | 4 |
| 31 | 15-Jul | 127.83 | 127.83 | 127.83 | 127.83 | 127.83 | -2.00 | 221.06 | 7,755 | 6.07 | 0 | 0.00 | 0.00 | 8 |
| 32 | 14-Jul | 128.00 | 135.00 | 124.24 | 130.44 | 128.25 | -0.26 | 225.57 | 196,398 | 153.68 | 0 | 0.00 | 0.00 | 209 |
| 33 | 11-Jul | 129.30 | 131.11 | 128.30 | 130.78 | 130.87 | 4.73 | 226.16 | 163,380 | 127.84 | 0 | 0.00 | 0.00 | 174 |
| 34 | 10-Jul | 118.90 | 124.87 | 118.50 | 124.87 | 123.35 | 4.99 | 215.94 | 78,074 | 61.09 | 0 | 0.00 | 0.00 | 83 |
| 35 | 09-Jul | 120.40 | 121.98 | 115.00 | 118.93 | 117.82 | -1.03 | 205.66 | 156,536 | 122.49 | 0 | 0.00 | 0.00 | 167 |
| 36 | 08-Jul | 121.98 | 123.50 | 119.00 | 120.17 | 122.22 | 1.86 | 207.81 | 279,498 | 218.70 | 0 | 0.00 | 0.00 | 298 |
| 37 | 07-Jul | 106.74 | 117.97 | 106.74 | 117.97 | 113.85 | 4.99 | 204.00 | 378,130 | 295.88 | 0 | 0.00 | 0.00 | 403 |
| 38 | 04-Jul | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | -5.01 | 194.30 | 30,459 | 23.83 | 0 | 0.00 | 0.00 | 32 |
| 39 | 03-Jul | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | -5.00 | 204.54 | 21,409 | 16.75 | 0 | 0.00 | 0.00 | 23 |
| 40 | 02-Jul | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | -5.00 | 215.31 | 53,085 | 41.54 | 0 | 0.00 | 0.00 | 57 |
| 41 | 01-Jul | 130.79 | 141.40 | 130.79 | 131.07 | 131.30 | -4.80 | 226.66 | 357,712 | 279.90 | 0 | 0.00 | 0.00 | 381 |
| 42 | 30-Jun | 137.68 | 140.25 | 137.68 | 137.68 | 137.70 | -5.00 | 238.09 | 104,317 | 81.63 | 0 | 0.00 | 0.00 | 111 |
| 43 | 27-Jun | 145.41 | 149.42 | 143.00 | 144.93 | 146.54 | -0.33 | 250.63 | 23,105 | 18.08 | 0 | 0.00 | 0.00 | 25 |
| 44 | 26-Jun | 145.96 | 147.70 | 143.00 | 145.41 | 145.52 | 0.12 | 251.46 | 22,709 | 17.77 | 0 | 0.00 | 0.00 | 24 |
| 45 | 25-Jun | 140.76 | 146.39 | 137.00 | 145.24 | 142.51 | 3.70 | 251.16 | 23,544 | 18.42 | 0 | 0.00 | 0.00 | 25 |
| 46 | 24-Jun | 140.37 | 144.00 | 138.00 | 140.06 | 141.71 | -0.72 | 242.20 | 21,546 | 16.86 | 0 | 0.00 | 0.00 | 23 |
| 47 | 23-Jun | 146.70 | 146.70 | 140.19 | 141.07 | 142.91 | -4.40 | 243.95 | 32,539 | 25.46 | 0 | 0.00 | 0.00 | 35 |
| 48 | 20-Jun | 141.06 | 148.85 | 136.00 | 147.57 | 144.18 | 4.09 | 255.19 | 34,802 | 27.23 | 0 | 0.00 | 0.00 | 37 |
| 49 | 19-Jun | 145.25 | 147.98 | 141.76 | 141.77 | 143.31 | -5.00 | 245.16 | 26,868 | 21.02 | 0 | 0.00 | 0.00 | 29 |
| 50 | 18-Jun | 155.03 | 156.99 | 149.23 | 149.23 | 150.75 | -5.00 | 258.06 | 51,240 | 40.09 | 0 | 0.00 | 0.00 | 55 |
| 51 | 17-Jun | 149.00 | 157.11 | 149.00 | 157.09 | 156.49 | 4.99 | 271.65 | 46,865 | 36.67 | 0 | 0.00 | 0.00 | 50 |
| 52 | 16-Jun | 151.50 | 152.66 | 146.61 | 149.63 | 149.71 | -1.98 | 258.75 | 30,704 | 24.03 | 0 | 0.00 | 0.00 | 33 |
| 53 | 13-Jun | 156.00 | 159.50 | 151.05 | 152.66 | 153.26 | -2.48 | 263.99 | 41,856 | 32.75 | 0 | 0.00 | 0.00 | 45 |
| 54 | 12-Jun | 155.99 | 161.50 | 155.21 | 156.55 | 158.80 | 0.73 | 270.72 | 29,075 | 22.75 | 0 | 0.00 | 0.00 | 31 |
| 55 | 11-Jun | 158.88 | 162.77 | 153.00 | 155.41 | 157.85 | -2.05 | 268.75 | 38,396 | 30.04 | 0 | 0.00 | 0.00 | 41 |
| 56 | 10-Jun | 163.98 | 163.98 | 158.00 | 158.67 | 159.85 | -3.49 | 274.39 | 36,979 | 28.94 | 0 | 0.00 | 0.00 | 39 |
| 57 | 09-Jun | 173.00 | 173.00 | 164.40 | 164.40 | 166.53 | -5.00 | 284.30 | 61,847 | 48.39 | 0 | 0.00 | 0.00 | 66 |
| 58 | 06-Jun | 171.99 | 175.01 | 161.10 | 173.06 | 170.28 | 3.83 | 299.27 | 42,003 | 32.87 | 0 | 0.00 | 0.00 | 45 |
| 59 | 05-Jun | 157.99 | 166.68 | 155.70 | 166.68 | 165.20 | 5.00 | 288.24 | 38,296 | 29.97 | 0 | 0.00 | 0.00 | 41 |
| 60 | 04-Jun | 162.00 | 162.90 | 157.69 | 158.75 | 159.07 | -4.36 | 274.52 | 44,232 | 34.61 | 0 | 0.00 | 0.00 | 47 |
| 61 | 03-Jun | 155.14 | 171.47 | 155.14 | 165.99 | 162.05 | 1.64 | 287.04 | 99,288 | 77.69 | 0 | 0.00 | 0.00 | 106 |
| 62 | 02-Jun | 163.31 | 163.31 | 163.31 | 163.31 | 163.31 | -5.00 | 282.41 | 15,341 | 12.00 | 0 | 0.00 | 0.00 | 16 |
| 63 | 30-May | 171.91 | 171.91 | 171.91 | 171.91 | 171.91 | -5.00 | 297.28 | 27,625 | 21.62 | 0 | 0.00 | 0.00 | 29 |
| 64 | 29-May | 195.45 | 195.45 | 178.05 | 180.96 | 188.94 | -2.79 | 312.93 | 86,002 | 67.29 | 0 | 0.00 | 0.00 | 100 |
| 65 | 28-May | 186.15 | 186.15 | 186.15 | 186.15 | 186.15 | 5.00 | 321.91 | 5,070 | 3.97 | 0 | 0.00 | 0.00 | 6 |
| 66 | 27-May | 177.29 | 177.29 | 177.29 | 177.29 | 177.29 | 5.00 | 306.59 | 7,915 | 6.19 | 0 | 0.00 | 0.00 | 9 |
| 67 | 26-May | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | 5.00 | 291.99 | 1,277 | 1.00 | 0 | 0.00 | 0.00 | 1 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL