| Macro-sector: Industrials | Band: 2 | High52 Price: 417.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 61.3 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 15,882,900 | Low52 Date: 18-Apr-2024 | SHP: 45.71 / 0.0 / 0.0 / 54.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 417.0 / 123.23 | Month: 175.94 / 123.23 | Week: 170.94 / 133.88 | Day: 160.87 / 160.87 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | -2.00 | 250.39 | 912 | 0.27 | 0 | 0.00 | 0.00 | 0.01 |
| 2 | 03-Apr | 160.87 | 160.87 | 160.87 | 160.87 | 160.87 | -2.00 | 255.51 | 17,981 | 5.37 | 0 | 0.00 | 0.00 | 0.20 |
| 3 | 02-Apr | 164.16 | 164.16 | 164.16 | 164.16 | 164.16 | -2.01 | 260.73 | 3,610 | 1.08 | 0 | 0.00 | 0.00 | 0.04 |
| 4 | 01-Apr | 167.52 | 167.52 | 167.52 | 167.52 | 167.52 | -2.00 | 266.07 | 13,406 | 4.00 | 0 | 0.00 | 0.00 | 0.15 |
| 5 | 28-Mar | 169.98 | 170.94 | 162.59 | 170.94 | 170.61 | 5.00 | 271.50 | 30,541 | 9.11 | 0 | 0.00 | 0.00 | 0.34 |
| 6 | 27-Mar | 162.80 | 162.80 | 147.29 | 162.80 | 158.72 | 5.00 | 258.57 | 102,427 | 30.57 | 0 | 0.00 | 0.00 | 1.13 |
| 7 | 26-Mar | 153.80 | 155.05 | 150.65 | 155.05 | 154.20 | 5.00 | 246.26 | 19,551 | 5.83 | 0 | 0.00 | 0.00 | 0.22 |
| 8 | 25-Mar | 147.67 | 147.67 | 143.01 | 147.67 | 147.31 | 5.00 | 234.54 | 78,727 | 23.49 | 0 | 0.00 | 0.00 | 0.87 |
| 9 | 24-Mar | 133.88 | 140.64 | 133.88 | 140.64 | 139.49 | 4.99 | 223.38 | 16,253 | 4.85 | 0 | 0.00 | 0.00 | 0.18 |
| 10 | 21-Mar | 129.98 | 136.20 | 123.23 | 133.95 | 128.01 | 3.26 | 212.75 | 49,975 | 14.91 | 0 | 0.00 | 0.00 | 0.55 |
| 11 | 20-Mar | 139.60 | 140.95 | 129.72 | 129.72 | 134.42 | -5.00 | 206.03 | 71,382 | 21.30 | 0 | 0.00 | 0.00 | 0.79 |
| 12 | 19-Mar | 138.80 | 141.00 | 132.55 | 136.55 | 138.71 | -2.13 | 216.88 | 132,802 | 39.63 | 0 | 0.00 | 0.00 | 1.46 |
| 13 | 18-Mar | 126.23 | 139.52 | 126.23 | 139.52 | 132.28 | 5.00 | 221.60 | 162,403 | 48.46 | 0 | 0.00 | 0.00 | 1.79 |
| 14 | 17-Mar | 134.11 | 134.11 | 132.88 | 132.88 | 133.27 | -5.00 | 211.05 | 7,123 | 2.13 | 0 | 0.00 | 0.00 | 0.08 |
| 15 | 13-Mar | 140.98 | 147.36 | 135.82 | 139.88 | 144.46 | -0.33 | 222.17 | 97,835 | 29.20 | 0 | 0.00 | 0.00 | 1.08 |
| 16 | 12-Mar | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | -5.00 | 222.92 | 5,312 | 1.59 | 0 | 0.00 | 0.00 | 0.06 |
| 17 | 11-Mar | 147.74 | 147.74 | 147.74 | 147.74 | 147.74 | -5.00 | 234.65 | 4,017 | 1.20 | 0 | 0.00 | 0.00 | 0.04 |
| 18 | 10-Mar | 158.99 | 162.80 | 155.52 | 155.52 | 155.66 | -5.00 | 247.01 | 19,995 | 5.97 | 0 | 0.00 | 0.00 | 0.22 |
| 19 | 07-Mar | 157.02 | 171.00 | 155.96 | 163.71 | 159.70 | -0.28 | 260.02 | 96,397 | 28.77 | 0 | 0.00 | 0.00 | 1.06 |
| 20 | 06-Mar | 168.00 | 173.00 | 163.99 | 164.17 | 165.28 | -4.90 | 260.75 | 66,382 | 19.81 | 0 | 0.00 | 0.00 | 0.73 |
| 21 | 05-Mar | 158.78 | 175.49 | 158.78 | 172.63 | 169.22 | 3.28 | 274.19 | 130,988 | 39.09 | 0 | 0.00 | 0.00 | 1.44 |
| 22 | 04-Mar | 167.14 | 167.14 | 167.14 | 167.14 | 167.14 | -5.00 | 265.47 | 10,080 | 3.01 | 0 | 0.00 | 0.00 | 0.11 |
| 23 | 03-Mar | 175.94 | 175.94 | 175.94 | 175.94 | 175.94 | -5.00 | 279.44 | 3,350 | 1.00 | 0 | 0.00 | 0.00 | 0.04 |
| 24 | 28-Feb | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | -5.00 | 294.15 | 5,837 | 1.74 | 0 | 0.00 | 0.00 | 0.06 |
| 25 | 27-Feb | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | -5.00 | 309.64 | 6,767 | 2.02 | 0 | 0.00 | 0.00 | 0.07 |
| 26 | 25-Feb | 205.20 | 205.20 | 205.20 | 205.20 | 205.20 | -5.00 | 325.92 | 5,284 | 1.58 | 0 | 0.00 | 0.00 | 0.06 |
| 27 | 24-Feb | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -4.99 | 343.00 | 16,929 | 5.05 | 0 | 0.00 | 0.00 | 0.18 |
| 28 | 21-Feb | 227.35 | 227.35 | 227.35 | 227.35 | 227.35 | -1.98 | 361.10 | 1,629 | 0.49 | 0 | 0.00 | 0.00 | 0.02 |
| 29 | 20-Feb | 231.95 | 231.95 | 231.95 | 231.95 | 231.95 | -1.99 | 368.40 | 2,945 | 0.88 | 0 | 0.00 | 0.00 | 0.03 |
| 30 | 19-Feb | 236.65 | 236.65 | 236.65 | 236.65 | 236.65 | -1.99 | 375.87 | 1,316 | 0.39 | 0 | 0.00 | 0.00 | 0.01 |
| 31 | 18-Feb | 241.45 | 241.45 | 241.45 | 241.45 | 241.45 | -1.99 | 383.49 | 360 | 0.11 | 0 | 0.00 | 0.00 | 0.00 |
| 32 | 17-Feb | 246.35 | 246.35 | 246.35 | 246.35 | 246.35 | -1.99 | 391.28 | 1,521 | 0.45 | 0 | 0.00 | 0.00 | 0.02 |
| 33 | 14-Feb | 251.35 | 251.35 | 251.35 | 251.35 | 251.35 | -1.99 | 399.22 | 740 | 0.22 | 0 | 0.00 | 0.00 | 0.01 |
| 34 | 13-Feb | 256.45 | 256.45 | 256.45 | 256.45 | 256.45 | -1.99 | 407.32 | 3,381 | 1.01 | 0 | 0.00 | 0.00 | 0.04 |
| 35 | 12-Feb | 261.65 | 261.65 | 261.65 | 261.65 | 261.65 | -1.99 | 415.58 | 2,260 | 0.67 | 0 | 0.00 | 0.00 | 0.02 |
| 36 | 11-Feb | 266.95 | 266.95 | 266.95 | 266.95 | 266.95 | -2.00 | 423.99 | 873 | 0.26 | 0 | 0.00 | 0.00 | 0.01 |
| 37 | 10-Feb | 272.40 | 272.40 | 272.40 | 272.40 | 272.40 | -2.00 | 432.65 | 1,292 | 0.39 | 0 | 0.00 | 0.00 | 0.01 |
| 38 | 07-Feb | 289.25 | 289.25 | 277.95 | 277.95 | 286.28 | -1.99 | 441.47 | 21,469 | 6.41 | 0 | 0.00 | 0.00 | 0.23 |
| 39 | 06-Feb | 272.50 | 283.60 | 272.50 | 283.60 | 276.52 | 2.00 | 450.44 | 76,076 | 22.70 | 0 | 0.00 | 0.00 | 0.81 |
| 40 | 05-Feb | 278.05 | 278.05 | 278.05 | 278.05 | 278.05 | -1.99 | 441.62 | 2,751 | 0.82 | 0 | 0.00 | 0.00 | 0.03 |
| 41 | 04-Feb | 283.70 | 283.70 | 283.70 | 283.70 | 283.70 | -1.99 | 450.60 | 1,855 | 0.55 | 0 | 0.00 | 0.00 | 0.02 |
| 42 | 03-Feb | 289.45 | 289.45 | 289.45 | 289.45 | 289.45 | -2.00 | 459.73 | 1,342 | 0.40 | 0 | 0.00 | 0.00 | 0.01 |
| 43 | 01-Feb | 295.35 | 295.35 | 295.35 | 295.35 | 295.35 | -1.99 | 469.10 | 2,520 | 0.75 | 0 | 0.00 | 0.00 | 0.03 |
| 44 | 31-Jan | 301.35 | 301.35 | 301.35 | 301.35 | 301.35 | -2.00 | 478.63 | 5,542 | 1.65 | 0 | 0.00 | 0.00 | 0.06 |
| 45 | 30-Jan | 307.50 | 307.50 | 307.50 | 307.50 | 307.50 | -1.99 | 488.40 | 2,670 | 0.80 | 0 | 0.00 | 0.00 | 0.03 |
| 46 | 29-Jan | 313.75 | 313.75 | 313.75 | 313.75 | 313.75 | -2.00 | 498.33 | 3,293 | 0.98 | 0 | 0.00 | 0.00 | 0.04 |
| 47 | 28-Jan | 320.15 | 320.15 | 320.15 | 320.15 | 320.15 | -1.99 | 508.49 | 2,057 | 0.61 | 0 | 0.00 | 0.00 | 0.02 |
| 48 | 27-Jan | 326.65 | 326.65 | 326.65 | 326.65 | 326.65 | -2.00 | 518.81 | 1,217 | 0.36 | 0 | 0.00 | 0.00 | 0.01 |
| 49 | 24-Jan | 333.30 | 333.30 | 333.30 | 333.30 | 333.30 | -2.00 | 529.38 | 1,754 | 0.52 | 0 | 0.00 | 0.00 | 0.02 |
| 50 | 23-Jan | 340.10 | 340.10 | 340.10 | 340.10 | 340.10 | -2.04 | 540.18 | 2,611 | 0.78 | 0 | 0.00 | 0.00 | 0.03 |
| 51 | 22-Jan | 347.05 | 347.05 | 347.05 | 347.05 | 347.05 | -2.03 | 551.22 | 1,057 | 0.32 | 0 | 0.00 | 0.00 | 0.01 |
| 52 | 21-Jan | 354.10 | 354.10 | 354.10 | 354.10 | 354.10 | -2.03 | 562.41 | 2,496 | 0.74 | 0 | 0.00 | 0.00 | 0.03 |
| 53 | 20-Jan | 370.00 | 370.00 | 361.30 | 361.30 | 367.64 | -2.03 | 573.85 | 12,960 | 3.87 | 0 | 0.00 | 0.00 | 0.14 |
| 54 | 17-Jan | 354.25 | 368.65 | 354.25 | 368.65 | 356.73 | 1.95 | 585.52 | 37,902 | 11.31 | 0 | 0.00 | 0.00 | 0.40 |
| 55 | 16-Jan | 361.45 | 361.45 | 361.45 | 361.45 | 361.45 | -2.03 | 574.09 | 17,684 | 5.28 | 0 | 0.00 | 0.00 | 0.19 |
| 56 | 15-Jan | 368.80 | 368.80 | 368.80 | 368.80 | 368.80 | -2.03 | 585.76 | 3,171 | 0.95 | 0 | 0.00 | 0.00 | 0.03 |
| 57 | 14-Jan | 376.30 | 376.30 | 376.30 | 376.30 | 376.30 | -5.26 | 597.67 | 5,653 | 1.69 | 0 | 0.00 | 0.00 | 0.06 |
| 58 | 13-Jan | 396.10 | 405.00 | 396.10 | 396.10 | 396.58 | -5.26 | 629.12 | 60,392 | 18.02 | 0 | 0.00 | 0.00 | 0.64 |
| 59 | 10-Jan | 417.00 | 417.00 | 377.30 | 416.95 | 406.96 | 4.75 | 662.24 | 178,409 | 53.24 | 0 | 0.00 | 0.00 | 1.90 |
| 60 | 09-Jan | 397.15 | 397.15 | 397.15 | 397.15 | 397.15 | 4.76 | 630.79 | 10,746 | 3.21 | 0 | 0.00 | 0.00 | 0.11 |
| 61 | 08-Jan | 378.25 | 378.25 | 378.25 | 378.25 | 378.25 | 4.76 | 600.77 | 9,193 | 2.74 | 0 | 0.00 | 0.00 | 0.10 |
| 62 | 07-Jan | 344.00 | 360.25 | 344.00 | 360.25 | 354.30 | 4.76 | 572.18 | 30,295 | 9.04 | 0 | 0.00 | 0.00 | 0.32 |
| 63 | 06-Jan | 333.95 | 343.10 | 331.50 | 343.10 | 342.00 | 4.75 | 544.94 | 94,394 | 28.17 | 0 | 0.00 | 0.00 | 1.01 |
| 64 | 03-Jan | 318.40 | 326.80 | 318.40 | 326.80 | 320.67 | 1.77 | 519.05 | 14,979 | 4.47 | 0 | 0.00 | 0.00 | 0.16 |
| 65 | 02-Jan | 331.15 | 331.15 | 320.05 | 321.00 | 322.17 | -1.73 | 509.00 | 34,541 | 10.31 | 0 | 0.00 | 0.00 | 0.37 |
| 66 | 01-Jan | 333.20 | 333.20 | 326.55 | 326.55 | 327.79 | -2.04 | 518.66 | 18,310 | 5.46 | 0 | 0.00 | 0.00 | 0.20 |
| 67 | 31-Dec | 326.55 | 333.20 | 326.55 | 333.20 | 326.94 | 0.00 | 529.22 | 13,442 | 4.01 | 0 | 0.00 | 0.00 | 0.14 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL