| Macro-sector: Industrials | Band: 2 | High52 Price: 417.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 106.74 | Barrier: 154.83; Drift%: -4.42 |
| Basic Industry: Other Electrical Equipment | Total Equity: 17,582,900 | Low52 Date: 07-Jul-2025 | SHP: 46.09 / 0.0 / 0.0 / 53.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 417.0 / 123.23 | Month: 189.7 / 151.74 | Week: 159.6 / 150.2 | Day: 149.52 / 144.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 146.60 | 149.52 | 144.05 | 148.28 | 147.81 | 1.13 | 260.72 | 19,098 | 3.28 | 0 | 0.00 | 0.00 | 20 |
| 2 | 11-Nov | 151.30 | 152.45 | 146.00 | 146.62 | 148.51 | -2.64 | 257.80 | 22,788 | 3.91 | 0 | 0.00 | 0.00 | 24 |
| 3 | 10-Nov | 151.50 | 154.49 | 150.00 | 150.59 | 151.83 | 1.59 | 264.78 | 34,476 | 5.92 | 0 | 0.00 | 0.00 | 36 |
| 4 | 07-Nov | 139.77 | 148.23 | 139.00 | 148.23 | 146.05 | 4.99 | 260.63 | 40,259 | 6.91 | 0 | 0.00 | 0.00 | 43 |
| 5 | 06-Nov | 146.99 | 148.00 | 140.65 | 141.18 | 143.33 | -3.94 | 248.24 | 35,342 | 6.07 | 0 | 0.00 | 0.00 | 37 |
| 6 | 04-Nov | 148.59 | 149.69 | 141.35 | 146.97 | 144.07 | -1.22 | 258.42 | 90,467 | 15.53 | 0 | 0.00 | 0.00 | 96 |
| 7 | 03-Nov | 154.83 | 154.83 | 147.08 | 148.78 | 148.84 | -3.91 | 261.60 | 119,788 | 20.57 | 0 | 0.00 | 0.00 | 127 |
| 8 | 31-Oct | 157.29 | 158.10 | 153.90 | 154.83 | 155.59 | -1.07 | 272.24 | 51,879 | 8.91 | 0 | 0.00 | 0.00 | 55 |
| 9 | 30-Oct | 153.00 | 159.00 | 152.06 | 156.51 | 156.03 | 2.93 | 275.19 | 52,332 | 8.99 | 0 | 0.00 | 0.00 | 55 |
| 10 | 29-Oct | 153.40 | 156.00 | 150.20 | 152.06 | 152.48 | -0.85 | 267.37 | 32,028 | 5.50 | 0 | 0.00 | 0.00 | 34 |
| 11 | 28-Oct | 155.60 | 159.60 | 150.50 | 153.37 | 153.41 | -2.90 | 269.67 | 85,659 | 14.71 | 0 | 0.00 | 0.00 | 91 |
| 12 | 27-Oct | 155.91 | 159.49 | 152.30 | 157.95 | 157.40 | 1.31 | 277.72 | 32,715 | 5.62 | 0 | 0.00 | 0.00 | 35 |
| 13 | 24-Oct | 163.05 | 163.70 | 155.16 | 155.91 | 157.72 | -4.54 | 274.13 | 88,790 | 15.25 | 0 | 0.00 | 0.00 | 94 |
| 14 | 23-Oct | 171.00 | 171.25 | 162.10 | 163.33 | 164.98 | -4.20 | 287.18 | 51,396 | 8.82 | 0 | 0.00 | 0.00 | 54 |
| 15 | 21-Oct | 172.40 | 172.40 | 166.67 | 170.49 | 169.78 | 2.04 | 299.77 | 19,292 | 3.31 | 0 | 0.00 | 0.00 | 20 |
| 16 | 20-Oct | 173.00 | 174.39 | 166.40 | 167.08 | 169.13 | -2.75 | 293.78 | 38,170 | 6.55 | 0 | 0.00 | 0.00 | 40 |
| 17 | 17-Oct | 167.19 | 173.75 | 162.80 | 171.80 | 170.28 | 3.31 | 302.07 | 65,888 | 11.31 | 0 | 0.00 | 0.00 | 70 |
| 18 | 16-Oct | 166.25 | 169.94 | 166.00 | 166.29 | 166.84 | -0.64 | 292.39 | 19,892 | 3.42 | 0 | 0.00 | 0.00 | 21 |
| 19 | 15-Oct | 167.88 | 172.00 | 165.00 | 167.36 | 168.83 | -0.31 | 294.27 | 34,454 | 5.92 | 0 | 0.00 | 0.00 | 36 |
| 20 | 14-Oct | 170.99 | 173.45 | 165.16 | 167.88 | 168.07 | -2.10 | 295.18 | 54,137 | 9.30 | 0 | 0.00 | 0.00 | 57 |
| 21 | 13-Oct | 177.40 | 181.40 | 169.70 | 171.48 | 172.79 | -3.76 | 301.51 | 74,459 | 12.78 | 0 | 0.00 | 0.00 | 79 |
| 22 | 10-Oct | 175.00 | 184.80 | 171.30 | 178.18 | 179.84 | -0.29 | 313.29 | 156,542 | 26.88 | 0 | 0.00 | 0.00 | 165 |
| 23 | 09-Oct | 169.88 | 179.99 | 166.01 | 178.70 | 171.91 | 2.64 | 314.21 | 199,070 | 34.18 | 0 | 0.00 | 0.00 | 210 |
| 24 | 08-Oct | 165.85 | 174.12 | 162.10 | 174.11 | 171.37 | 4.99 | 306.14 | 252,762 | 43.40 | 0 | 0.00 | 0.00 | 267 |
| 25 | 07-Oct | 172.00 | 172.00 | 164.00 | 165.83 | 167.26 | -2.98 | 291.58 | 48,941 | 8.40 | 0 | 0.00 | 0.00 | 52 |
| 26 | 06-Oct | 166.00 | 172.66 | 162.10 | 170.92 | 167.26 | 3.51 | 300.53 | 115,598 | 19.85 | 0 | 0.00 | 0.00 | 122 |
| 27 | 03-Oct | 166.31 | 174.50 | 163.15 | 165.12 | 166.65 | -2.28 | 290.33 | 83,197 | 14.29 | 0 | 0.00 | 0.00 | 88 |
| 28 | 01-Oct | 174.98 | 177.80 | 166.30 | 168.97 | 172.56 | -0.49 | 297.10 | 51,346 | 8.82 | 0 | 0.00 | 0.00 | 54 |
| 29 | 30-Sep | 170.99 | 177.99 | 165.01 | 169.80 | 169.97 | -1.17 | 298.56 | 69,376 | 11.91 | 0 | 0.00 | 0.00 | 73 |
| 30 | 29-Sep | 182.80 | 189.70 | 171.81 | 171.81 | 180.04 | -5.00 | 302.09 | 148,154 | 25.44 | 0 | 0.00 | 0.00 | 159 |
| 31 | 26-Sep | 179.00 | 180.86 | 174.05 | 180.86 | 179.19 | 5.00 | 318.00 | 255,996 | 43.96 | 0 | 0.00 | 0.00 | 275 |
| 32 | 25-Sep | 172.25 | 172.25 | 167.99 | 172.25 | 171.79 | 5.00 | 302.87 | 207,940 | 35.70 | 0 | 0.00 | 0.00 | 223 |
| 33 | 24-Sep | 155.55 | 164.05 | 155.00 | 164.05 | 163.12 | 5.00 | 288.45 | 118,781 | 20.40 | 0 | 0.00 | 0.00 | 128 |
| 34 | 23-Sep | 158.01 | 158.81 | 155.00 | 156.24 | 156.12 | -1.13 | 274.72 | 102,307 | 17.57 | 0 | 0.00 | 0.00 | 110 |
| 35 | 22-Sep | 157.55 | 162.80 | 157.00 | 158.02 | 159.23 | -1.52 | 277.84 | 55,300 | 9.50 | 0 | 0.00 | 0.00 | 59 |
| 36 | 19-Sep | 163.94 | 169.00 | 159.60 | 160.46 | 160.97 | -2.61 | 282.14 | 138,216 | 23.73 | 0 | 0.00 | 0.00 | 149 |
| 37 | 18-Sep | 167.00 | 174.00 | 162.50 | 164.76 | 167.76 | -2.29 | 289.70 | 37,631 | 6.46 | 0 | 0.00 | 0.00 | 40 |
| 38 | 17-Sep | 161.00 | 170.25 | 157.50 | 168.62 | 166.22 | 3.99 | 296.48 | 74,778 | 12.84 | 0 | 0.00 | 0.00 | 80 |
| 39 | 16-Sep | 159.78 | 163.70 | 155.20 | 162.15 | 159.76 | 1.89 | 285.11 | 36,778 | 6.31 | 0 | 0.00 | 0.00 | 40 |
| 40 | 15-Sep | 157.98 | 162.70 | 154.25 | 159.14 | 160.83 | 2.64 | 279.81 | 119,567 | 20.53 | 0 | 0.00 | 0.00 | 128 |
| 41 | 12-Sep | 155.04 | 155.04 | 155.04 | 155.04 | 155.04 | 2.00 | 272.61 | 58,612 | 10.06 | 0 | 0.00 | 0.00 | 63 |
| 42 | 11-Sep | 154.98 | 154.98 | 152.00 | 152.00 | 154.21 | 0.03 | 267.00 | 5,823 | 1.00 | 0 | 0.00 | 0.00 | 6 |
| 43 | 10-Sep | 151.74 | 153.01 | 151.74 | 151.95 | 152.10 | -1.87 | 267.17 | 40,022 | 6.87 | 0 | 0.00 | 0.00 | 43 |
| 44 | 09-Sep | 154.84 | 156.05 | 154.84 | 154.84 | 155.28 | -2.00 | 272.25 | 37,864 | 6.50 | 0 | 0.00 | 0.00 | 41 |
| 45 | 08-Sep | 161.00 | 162.00 | 158.00 | 158.00 | 160.77 | -0.63 | 277.00 | 37,368 | 6.42 | 0 | 0.00 | 0.00 | 40 |
| 46 | 05-Sep | 152.80 | 159.03 | 152.80 | 159.00 | 157.11 | 1.98 | 279.00 | 50,403 | 8.65 | 0 | 0.00 | 0.00 | 54 |
| 47 | 04-Sep | 155.92 | 155.92 | 155.92 | 155.92 | 155.92 | -2.00 | 274.15 | 42,525 | 7.30 | 0 | 0.00 | 0.00 | 46 |
| 48 | 03-Sep | 161.99 | 164.00 | 159.11 | 159.11 | 162.37 | -2.00 | 279.76 | 42,879 | 7.36 | 0 | 0.00 | 0.00 | 46 |
| 49 | 02-Sep | 161.80 | 162.36 | 161.80 | 162.36 | 162.34 | 2.00 | 285.48 | 76,718 | 13.17 | 0 | 0.00 | 0.00 | 82 |
| 50 | 01-Sep | 159.18 | 159.18 | 156.06 | 159.18 | 158.35 | 2.00 | 279.88 | 48,852 | 8.39 | 0 | 0.00 | 0.00 | 52 |
| 51 | 29-Aug | 152.89 | 156.06 | 152.89 | 156.06 | 155.33 | 2.00 | 274.40 | 66,120 | 11.35 | 0 | 0.00 | 0.00 | 71 |
| 52 | 28-Aug | 147.05 | 153.00 | 147.05 | 153.00 | 150.70 | 2.00 | 269.00 | 32,310 | 5.55 | 0 | 0.00 | 0.00 | 35 |
| 53 | 26-Aug | 150.00 | 150.00 | 148.65 | 150.00 | 149.41 | -1.11 | 263.00 | 73,418 | 12.61 | 0 | 0.00 | 0.00 | 79 |
| 54 | 25-Aug | 154.00 | 154.00 | 151.20 | 151.69 | 153.58 | 0.11 | 266.72 | 122,722 | 21.07 | 0 | 0.00 | 0.00 | 132 |
| 55 | 22-Aug | 151.53 | 151.53 | 151.53 | 151.53 | 151.53 | 2.00 | 266.43 | 36,541 | 6.27 | 0 | 0.00 | 0.00 | 39 |
| 56 | 21-Aug | 148.56 | 148.56 | 148.56 | 148.56 | 148.56 | 2.00 | 261.21 | 56,749 | 9.74 | 0 | 0.00 | 0.00 | 61 |
| 57 | 20-Aug | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | 2.00 | 256.09 | 64,253 | 11.03 | 0 | 0.00 | 0.00 | 69 |
| 58 | 19-Aug | 140.00 | 142.80 | 139.00 | 142.80 | 141.91 | 2.00 | 251.08 | 85,858 | 14.74 | 0 | 0.00 | 0.00 | 92 |
| 59 | 18-Aug | 143.72 | 143.72 | 139.84 | 140.00 | 141.69 | -0.65 | 246.00 | 108,265 | 18.59 | 0 | 0.00 | 0.00 | 116 |
| 60 | 14-Aug | 140.91 | 140.91 | 140.91 | 140.91 | 140.91 | 2.00 | 247.76 | 17,931 | 3.08 | 0 | 0.00 | 0.00 | 19 |
| 61 | 13-Aug | 138.15 | 138.15 | 137.99 | 138.15 | 138.13 | 1.99 | 242.91 | 80,734 | 13.86 | 0 | 0.00 | 0.00 | 87 |
| 62 | 12-Aug | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | 2.00 | 238.16 | 24,488 | 4.20 | 0 | 0.00 | 0.00 | 26 |
| 63 | 11-Aug | 129.00 | 132.80 | 127.59 | 132.80 | 131.47 | 2.00 | 233.50 | 53,941 | 9.26 | 0 | 0.00 | 0.00 | 57 |
| 64 | 08-Aug | 128.55 | 130.20 | 128.38 | 130.20 | 129.28 | -0.61 | 228.93 | 13,421 | 2.30 | 0 | 0.00 | 0.00 | 14 |
| 65 | 07-Aug | 130.48 | 131.00 | 130.48 | 131.00 | 130.64 | -1.61 | 230.00 | 11,080 | 1.90 | 0 | 0.00 | 0.00 | 12 |
| 66 | 06-Aug | 134.80 | 134.80 | 133.14 | 133.15 | 133.26 | -1.99 | 234.12 | 23,553 | 4.04 | 0 | 0.00 | 0.00 | 25 |
| 67 | 05-Aug | 136.99 | 136.99 | 135.82 | 135.86 | 136.42 | 0.03 | 238.88 | 40,508 | 6.96 | 0 | 0.00 | 0.00 | 43 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM