Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PIGL, Power & Instrumentation (Gujarat) Limited, INE557Z01018, Listing: 17-May-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 2 High52 Price: 195.45 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 29-May-2025 Bumper: -; Drift%: -
Industry: Electrical Equipment Face Value: 10; VWAP21: Low52 Price: 93.0 Barrier: 106.99; Drift%: 1.03
Basic Industry: Other Electrical Equipment Total Equity: 17,832,900 Low52 Date: 16-Mar-2026 SHP: 49.87 / 0.03 / 0.41 / 49.69
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 417.0 / 123.23 Month: 155.47 / 121.0 Week: 116.98 / 103.0 Day: 110.69 / 106.51 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 108.05 110.69 106.51 108.10 108.76 0.03 192.77 40,157 2.43 22,220 2.14 0.24 25
2 06-Apr 107.92 109.18 105.47 108.07 107.19 1.72 192.72 48,923 2.96 33,020 3.19 0.35 37
3 02-Apr 101.42 107.10 101.01 106.24 104.56 2.73 189.46 25,845 1.56 12,030 1.16 0.13 14
4 01-Apr 101.99 106.99 100.81 103.42 104.93 6.18 184.43 54,741 3.31 34,950 3.37 0.37 39
5 30-Mar 100.21 101.78 95.61 97.40 98.83 -4.90 173.69 80,196 4.85 62,591 6.04 0.62 71
6 27-Mar 105.00 107.40 99.99 102.42 101.84 -4.64 182.64 135,892 8.22 84,819 8.18 0.86 96
7 25-Mar 99.00 108.98 99.00 107.40 106.81 6.60 191.53 127,084 7.69 75,140 7.25 0.80 85
8 24-Mar 98.00 102.00 97.10 100.75 99.58 6.22 179.67 90,280 5.46 62,525 6.03 0.62 71
9 23-Mar 96.02 98.40 93.01 94.85 95.77 -5.53 169.15 42,274 2.56 26,419 2.55 0.25 30
10 20-Mar 101.53 102.14 98.22 100.40 100.32 0.86 179.04 21,737 1.32 11,956 1.15 0.12 13
11 19-Mar 99.50 101.99 97.00 99.54 100.07 -1.38 177.51 32,710 1.98 20,989 2.02 0.21 24
12 18-Mar 98.99 102.78 96.50 100.93 99.80 5.91 179.99 68,900 4.17 44,971 4.34 0.45 51
13 17-Mar 94.05 98.46 94.05 95.30 96.67 0.39 169.95 101,726 6.16 79,961 7.71 0.77 90
14 16-Mar 101.99 102.00 93.00 94.93 96.86 -4.56 169.29 106,499 6.44 81,787 7.89 0.79 92
15 13-Mar 104.00 104.00 98.40 99.47 100.49 -1.83 177.38 56,139 3.40 44,635 4.31 0.45 50
16 12-Mar 102.94 102.94 99.75 101.32 101.47 -0.88 180.68 28,429 1.72 14,833 1.43 0.15 17
17 11-Mar 108.00 108.00 101.35 102.22 103.22 1.43 182.29 45,481 2.75 29,340 2.83 0.30 33
18 10-Mar 99.60 104.23 98.69 100.78 100.94 3.22 179.72 66,601 4.03 35,091 3.39 0.35 40
19 09-Mar 96.50 100.00 95.22 97.64 97.37 -3.12 174.12 47,667 2.88 27,459 2.65 0.27 31
20 06-Mar 100.26 103.94 100.00 100.78 101.04 -0.65 179.72 39,911 2.42 24,921 2.40 0.25 28
21 05-Mar 103.10 107.93 100.20 101.44 103.13 -3.34 180.90 90,642 5.49 51,744 4.99 0.53 58
22 04-Mar 105.50 109.83 100.22 104.94 105.54 -0.11 187.14 64,756 3.92 40,122 3.87 0.42 44
23 02-Mar 103.00 107.00 97.00 105.06 103.56 1.04 187.35 53,613 3.24 28,760 2.77 0.30 31
24 27-Feb 108.27 108.89 103.00 103.98 105.76 -3.49 185.43 62,666 3.79 42,024 4.05 0.44 46
25 26-Feb 114.80 114.80 106.66 107.74 110.04 -5.13 192.13 59,085 3.58 45,281 4.37 0.50 49
26 25-Feb 113.00 116.98 111.00 113.57 113.14 -1.24 202.53 47,839 2.89 30,525 2.95 0.35 33
27 24-Feb 110.51 116.40 107.21 115.00 112.80 5.22 205.00 62,114 3.76 34,512 3.33 0.39 37
28 23-Feb 107.69 114.68 106.00 109.30 110.65 0.42 194.91 142,057 8.60 83,497 8.06 0.92 91
29 20-Feb 121.80 121.99 106.59 108.84 113.80 -8.10 194.09 133,838 8.10 84,401 8.14 0.96 92
30 19-Feb 123.83 125.98 116.50 118.43 120.40 -4.36 211.20 23,123 1.40 10,950 1.06 0.13 12
31 18-Feb 128.99 128.99 123.31 123.83 124.94 -2.90 220.82 27,208 1.65 13,778 1.33 0.17 15
32 17-Feb 119.40 130.70 118.00 127.53 125.07 6.50 227.42 67,640 4.09 40,564 3.91 0.51 44
33 16-Feb 126.01 126.42 117.21 119.75 122.13 -7.79 213.55 100,720 6.10 69,174 6.67 0.84 75
34 13-Feb 130.99 135.00 125.00 129.87 129.03 -0.24 231.60 33,454 2.02 22,610 2.18 0.29 25
35 12-Feb 126.75 137.35 124.30 130.18 131.26 2.70 232.15 62,343 3.77 38,298 3.69 0.50 42
36 11-Feb 129.10 130.14 122.71 126.76 126.09 -0.98 226.05 41,995 2.54 21,101 2.04 0.27 23
37 10-Feb 126.10 129.28 123.52 128.01 126.73 1.51 228.28 82,817 5.01 63,714 6.15 0.81 69
38 09-Feb 124.80 127.94 118.21 126.10 123.59 1.05 224.87 81,467 4.93 51,816 5.00 0.64 56
39 06-Feb 127.80 132.74 122.00 124.79 127.62 1.41 222.54 137,434 8.32 72,665 7.01 0.93 76
40 05-Feb 117.40 123.05 117.40 123.05 121.77 9.99 219.43 36,809 2.23 27,820 2.68 0.34 29
41 04-Feb 109.98 111.87 108.02 111.87 111.44 4.99 199.50 56,135 3.40 46,212 4.46 0.51 48
42 03-Feb 106.50 106.55 102.11 106.55 105.52 5.00 190.01 37,486 2.27 28,207 2.72 0.30 29
43 02-Feb 104.64 105.59 99.00 101.48 101.66 -2.54 180.97 22,820 1.38 13,999 1.35 0.14 15
44 01-Feb 111.99 111.99 104.00 104.12 106.64 -3.86 185.68 20,231 1.22 11,706 1.13 0.12 12
45 30-Jan 113.28 113.28 105.10 108.30 109.29 0.38 193.13 34,374 2.08 18,731 1.81 0.20 20
46 29-Jan 104.95 107.89 103.08 107.89 106.38 4.99 192.40 26,313 1.59 19,871 1.92 0.21 21
47 28-Jan 98.30 103.16 98.30 102.76 101.09 4.59 183.25 92,013 5.57 48,285 4.66 0.49 50
48 27-Jan 106.98 106.98 97.85 98.25 98.37 -4.60 175.21 107,973 6.53 83,334 8.04 0.82 87
49 23-Jan 109.00 109.00 101.20 102.99 104.11 -2.07 183.66 21,201 1.28 11,983 1.16 0.12 13
50 22-Jan 101.00 105.17 101.00 105.17 104.36 4.99 187.55 16,705 1.01 11,344 1.09 0.12 12
51 21-Jan 100.66 103.56 98.31 100.17 99.65 -3.20 178.63 69,759 4.22 51,684 4.99 0.52 54
52 20-Jan 108.71 109.91 103.35 103.48 105.92 -4.87 184.53 33,712 2.04 23,129 2.23 0.24 24
53 19-Jan 109.90 113.40 106.60 108.78 108.72 0.42 193.99 204,657 12.38 193,924 18.71 2.11 203
54 16-Jan 109.99 113.49 107.00 108.33 109.78 -0.98 193.18 20,499 1.24 11,164 1.08 0.12 12
55 14-Jan 113.25 113.25 107.98 109.40 109.23 0.32 195.09 16,524 1.00 10,364 1.00 0.11 11
56 13-Jan 107.01 113.39 107.01 109.05 109.49 0.03 194.47 24,858 1.50 13,858 1.34 0.15 14
57 12-Jan 110.00 112.49 107.10 109.02 108.99 -2.21 194.41 62,781 3.80 35,295 3.41 0.38 37
58 09-Jan 119.99 120.98 111.15 111.48 113.45 -4.72 198.80 55,492 3.36 34,780 3.36 0.39 36
59 08-Jan 119.59 119.90 115.03 117.00 117.15 0.66 208.00 43,578 2.64 21,454 2.07 0.25 22
60 07-Jan 120.00 122.58 114.50 116.23 117.02 -2.32 207.27 70,402 4.26 43,079 4.16 0.50 45
61 06-Jan 124.00 124.34 118.66 118.99 120.19 -4.73 212.19 69,398 4.20 44,629 4.31 0.54 47
62 05-Jan 125.30 129.55 122.01 124.90 126.04 -0.32 222.73 69,750 4.22 45,913 4.43 0.58 48
63 02-Jan 122.50 126.50 122.50 125.30 124.95 1.25 223.45 37,299 2.26 28,317 2.73 0.35 30
64 01-Jan 126.25 126.99 123.10 123.75 125.31 -1.98 220.68 22,342 1.35 14,026 1.35 0.18 15
65 31-Dec 124.00 128.00 122.00 126.25 124.30 1.90 225.14 34,655 2.10 24,625 2.38 0.31 26
66 30-Dec 125.66 127.76 122.00 123.90 125.28 1.76 220.95 36,512 2.21 27,725 2.67 0.35 29
67 29-Dec 121.25 124.98 121.20 121.76 122.73 -1.75 217.13 26,213 1.59 15,026 1.45 0.18 16

Similar Stocks: AVALON    BBL    DIACABS    GEEKAYWIRE    GENUSPOWER    HPL    KECL    MODISONLTD    PIGL    PREMIERENE    RAMRAT    RISHABH    S&SPOWER    SALZERELEC    SERVOTECH    WAAREEENER    WEBELSOLAR    APARINDS    AKANKSHA    ALPEXSOLAR    EFORCE    GGBL    ORIANA    SAAKSHI    SAHAJSOLAR    SEL    SPCL    SUPREMEPWR    VDEAL    ATCENERGY    WAAREERTL    SMARTEN    EEPL    VIKRAMSOLR    MEIL    PARTH    PROSTARM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com