| Macro-sector: Industrials | Band: 2 | High52 Price: 417.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 61.3 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 15,882,900 | Low52 Date: 18-Apr-2024 | SHP: 45.71 / 0.0 / 0.0 / 54.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 417.0 / 123.23 | Month: 175.94 / 123.23 | Week: 161.2 / 151.71 | Day: 160.88 / 154.57 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 154.57 | 160.88 | 154.57 | 160.88 | 158.08 | 2.00 | 255.52 | 35,990 | 44.60 | 0 | 0.00 | 0.00 | 0.42 |
| 2 | 20-May | 157.73 | 157.73 | 157.73 | 157.73 | 157.73 | -2.00 | 250.52 | 2,260 | 2.80 | 0 | 0.00 | 0.00 | 0.03 |
| 3 | 19-May | 160.98 | 160.98 | 160.95 | 160.95 | 160.97 | 1.98 | 255.64 | 18,224 | 22.58 | 0 | 0.00 | 0.00 | 0.21 |
| 4 | 16-May | 157.83 | 157.83 | 157.83 | 157.83 | 157.83 | 2.00 | 250.68 | 4,378 | 5.43 | 0 | 0.00 | 0.00 | 0.05 |
| 5 | 15-May | 154.74 | 154.74 | 154.74 | 154.74 | 154.74 | 2.00 | 245.77 | 5,455 | 6.76 | 0 | 0.00 | 0.00 | 0.06 |
| 6 | 14-May | 151.71 | 151.71 | 151.71 | 151.71 | 151.71 | -2.00 | 240.96 | 6,652 | 8.24 | 0 | 0.00 | 0.00 | 0.08 |
| 7 | 13-May | 154.81 | 154.81 | 154.81 | 154.81 | 154.81 | -2.00 | 245.88 | 2,439 | 3.02 | 0 | 0.00 | 0.00 | 0.03 |
| 8 | 12-May | 161.20 | 161.20 | 157.97 | 157.97 | 159.00 | -2.00 | 250.90 | 2,272 | 2.82 | 0 | 0.00 | 0.00 | 0.03 |
| 9 | 09-May | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | -2.00 | 256.03 | 4,971 | 6.16 | 0 | 0.00 | 0.00 | 0.06 |
| 10 | 08-May | 166.10 | 166.15 | 164.49 | 164.49 | 166.06 | 0.98 | 261.26 | 13,017 | 16.13 | 0 | 0.00 | 0.00 | 0.15 |
| 11 | 07-May | 158.13 | 164.50 | 158.13 | 162.90 | 163.10 | 0.95 | 258.73 | 4,885 | 6.05 | 0 | 0.00 | 0.00 | 0.06 |
| 12 | 06-May | 164.66 | 167.75 | 161.36 | 161.36 | 165.95 | -2.00 | 256.29 | 16,594 | 20.56 | 0 | 0.00 | 0.00 | 0.19 |
| 13 | 05-May | 158.50 | 164.66 | 158.50 | 164.66 | 159.87 | 1.99 | 261.53 | 10,725 | 13.29 | 0 | 0.00 | 0.00 | 0.12 |
| 14 | 02-May | 161.44 | 161.44 | 161.44 | 161.44 | 161.44 | -2.00 | 256.41 | 9,188 | 11.39 | 0 | 0.00 | 0.00 | 0.11 |
| 15 | 30-Apr | 166.84 | 166.84 | 164.74 | 164.74 | 166.11 | 0.72 | 261.65 | 38,233 | 47.38 | 0 | 0.00 | 0.00 | 0.44 |
| 16 | 29-Apr | 163.57 | 163.57 | 163.57 | 163.57 | 163.57 | 2.00 | 259.80 | 5,244 | 6.50 | 0 | 0.00 | 0.00 | 0.06 |
| 17 | 28-Apr | 160.37 | 160.37 | 160.37 | 160.37 | 160.37 | 2.00 | 254.71 | 7,645 | 9.47 | 0 | 0.00 | 0.00 | 0.09 |
| 18 | 25-Apr | 157.20 | 157.23 | 157.20 | 157.23 | 157.21 | 2.00 | 249.73 | 55,154 | 68.34 | 0 | 0.00 | 0.00 | 0.64 |
| 19 | 24-Apr | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | 2.00 | 244.83 | 2,165 | 2.68 | 0 | 0.00 | 0.00 | 0.03 |
| 20 | 23-Apr | 151.13 | 151.13 | 151.13 | 151.13 | 151.13 | 2.00 | 240.04 | 10,260 | 12.71 | 0 | 0.00 | 0.00 | 0.12 |
| 21 | 22-Apr | 148.17 | 148.17 | 148.17 | 148.17 | 148.17 | 2.00 | 235.34 | 1,797 | 2.23 | 0 | 0.00 | 0.00 | 0.02 |
| 22 | 21-Apr | 144.90 | 145.27 | 144.90 | 145.27 | 145.08 | 1.99 | 230.73 | 33,177 | 41.11 | 0 | 0.00 | 0.00 | 0.38 |
| 23 | 17-Apr | 136.84 | 142.43 | 136.84 | 142.43 | 138.80 | 2.00 | 226.22 | 25,694 | 31.84 | 0 | 0.00 | 0.00 | 0.30 |
| 24 | 16-Apr | 139.65 | 139.80 | 139.64 | 139.64 | 139.65 | -2.00 | 221.79 | 34,650 | 42.94 | 0 | 0.00 | 0.00 | 0.40 |
| 25 | 15-Apr | 146.01 | 146.01 | 142.49 | 142.49 | 144.99 | -2.00 | 226.32 | 31,896 | 39.52 | 0 | 0.00 | 0.00 | 0.37 |
| 26 | 11-Apr | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | -2.00 | 230.94 | 3,004 | 3.72 | 0 | 0.00 | 0.00 | 0.03 |
| 27 | 09-Apr | 148.37 | 148.37 | 148.37 | 148.37 | 148.37 | -2.00 | 235.65 | 1,202 | 1.49 | 0 | 0.00 | 0.00 | 0.01 |
| 28 | 08-Apr | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | -2.00 | 240.47 | 1,085 | 1.34 | 0 | 0.00 | 0.00 | 0.01 |
| 29 | 07-Apr | 154.49 | 154.49 | 154.49 | 154.49 | 154.49 | -2.00 | 245.37 | 806 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 30 | 04-Apr | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | -2.00 | 250.39 | 912 | 1.13 | 0 | 0.00 | 0.00 | 0.01 |
| 31 | 03-Apr | 160.87 | 160.87 | 160.87 | 160.87 | 160.87 | -2.00 | 255.51 | 17,981 | 22.28 | 0 | 0.00 | 0.00 | 0.20 |
| 32 | 02-Apr | 164.16 | 164.16 | 164.16 | 164.16 | 164.16 | -2.01 | 260.73 | 3,610 | 4.47 | 0 | 0.00 | 0.00 | 0.04 |
| 33 | 01-Apr | 167.52 | 167.52 | 167.52 | 167.52 | 167.52 | -2.00 | 266.07 | 13,406 | 16.61 | 0 | 0.00 | 0.00 | 0.15 |
| 34 | 28-Mar | 169.98 | 170.94 | 162.59 | 170.94 | 170.61 | 5.00 | 271.50 | 30,541 | 37.85 | 0 | 0.00 | 0.00 | 0.34 |
| 35 | 27-Mar | 162.80 | 162.80 | 147.29 | 162.80 | 158.72 | 5.00 | 258.57 | 102,427 | 126.92 | 0 | 0.00 | 0.00 | 1.13 |
| 36 | 26-Mar | 153.80 | 155.05 | 150.65 | 155.05 | 154.20 | 5.00 | 246.26 | 19,551 | 24.23 | 0 | 0.00 | 0.00 | 0.22 |
| 37 | 25-Mar | 147.67 | 147.67 | 143.01 | 147.67 | 147.31 | 5.00 | 234.54 | 78,727 | 97.56 | 0 | 0.00 | 0.00 | 0.87 |
| 38 | 24-Mar | 133.88 | 140.64 | 133.88 | 140.64 | 139.49 | 4.99 | 223.38 | 16,253 | 20.14 | 0 | 0.00 | 0.00 | 0.18 |
| 39 | 21-Mar | 129.98 | 136.20 | 123.23 | 133.95 | 128.01 | 3.26 | 212.75 | 49,975 | 61.93 | 0 | 0.00 | 0.00 | 0.55 |
| 40 | 20-Mar | 139.60 | 140.95 | 129.72 | 129.72 | 134.42 | -5.00 | 206.03 | 71,382 | 88.45 | 0 | 0.00 | 0.00 | 0.79 |
| 41 | 19-Mar | 138.80 | 141.00 | 132.55 | 136.55 | 138.71 | -2.13 | 216.88 | 132,802 | 164.56 | 0 | 0.00 | 0.00 | 1.46 |
| 42 | 18-Mar | 126.23 | 139.52 | 126.23 | 139.52 | 132.28 | 5.00 | 221.60 | 162,403 | 201.24 | 0 | 0.00 | 0.00 | 1.79 |
| 43 | 17-Mar | 134.11 | 134.11 | 132.88 | 132.88 | 133.27 | -5.00 | 211.05 | 7,123 | 8.83 | 0 | 0.00 | 0.00 | 0.08 |
| 44 | 13-Mar | 140.98 | 147.36 | 135.82 | 139.88 | 144.46 | -0.33 | 222.17 | 97,835 | 121.23 | 0 | 0.00 | 0.00 | 1.08 |
| 45 | 12-Mar | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | -5.00 | 222.92 | 5,312 | 6.58 | 0 | 0.00 | 0.00 | 0.06 |
| 46 | 11-Mar | 147.74 | 147.74 | 147.74 | 147.74 | 147.74 | -5.00 | 234.65 | 4,017 | 4.98 | 0 | 0.00 | 0.00 | 0.04 |
| 47 | 10-Mar | 158.99 | 162.80 | 155.52 | 155.52 | 155.66 | -5.00 | 247.01 | 19,995 | 24.78 | 0 | 0.00 | 0.00 | 0.22 |
| 48 | 07-Mar | 157.02 | 171.00 | 155.96 | 163.71 | 159.70 | -0.28 | 260.02 | 96,397 | 119.45 | 0 | 0.00 | 0.00 | 1.06 |
| 49 | 06-Mar | 168.00 | 173.00 | 163.99 | 164.17 | 165.28 | -4.90 | 260.75 | 66,382 | 82.26 | 0 | 0.00 | 0.00 | 0.73 |
| 50 | 05-Mar | 158.78 | 175.49 | 158.78 | 172.63 | 169.22 | 3.28 | 274.19 | 130,988 | 162.31 | 0 | 0.00 | 0.00 | 1.44 |
| 51 | 04-Mar | 167.14 | 167.14 | 167.14 | 167.14 | 167.14 | -5.00 | 265.47 | 10,080 | 12.49 | 0 | 0.00 | 0.00 | 0.11 |
| 52 | 03-Mar | 175.94 | 175.94 | 175.94 | 175.94 | 175.94 | -5.00 | 279.44 | 3,350 | 4.15 | 0 | 0.00 | 0.00 | 0.04 |
| 53 | 28-Feb | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | -5.00 | 294.15 | 5,837 | 7.23 | 0 | 0.00 | 0.00 | 0.06 |
| 54 | 27-Feb | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | -5.00 | 309.64 | 6,767 | 8.39 | 0 | 0.00 | 0.00 | 0.07 |
| 55 | 25-Feb | 205.20 | 205.20 | 205.20 | 205.20 | 205.20 | -5.00 | 325.92 | 5,284 | 6.55 | 0 | 0.00 | 0.00 | 0.06 |
| 56 | 24-Feb | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -4.99 | 343.00 | 16,929 | 20.98 | 0 | 0.00 | 0.00 | 0.18 |
| 57 | 21-Feb | 227.35 | 227.35 | 227.35 | 227.35 | 227.35 | -1.98 | 361.10 | 1,629 | 2.02 | 0 | 0.00 | 0.00 | 0.02 |
| 58 | 20-Feb | 231.95 | 231.95 | 231.95 | 231.95 | 231.95 | -1.99 | 368.40 | 2,945 | 3.65 | 0 | 0.00 | 0.00 | 0.03 |
| 59 | 19-Feb | 236.65 | 236.65 | 236.65 | 236.65 | 236.65 | -1.99 | 375.87 | 1,316 | 1.63 | 0 | 0.00 | 0.00 | 0.01 |
| 60 | 18-Feb | 241.45 | 241.45 | 241.45 | 241.45 | 241.45 | -1.99 | 383.49 | 360 | 0.45 | 0 | 0.00 | 0.00 | 0.00 |
| 61 | 17-Feb | 246.35 | 246.35 | 246.35 | 246.35 | 246.35 | -1.99 | 391.28 | 1,521 | 1.88 | 0 | 0.00 | 0.00 | 0.02 |
| 62 | 14-Feb | 251.35 | 251.35 | 251.35 | 251.35 | 251.35 | -1.99 | 399.22 | 740 | 0.92 | 0 | 0.00 | 0.00 | 0.01 |
| 63 | 13-Feb | 256.45 | 256.45 | 256.45 | 256.45 | 256.45 | -1.99 | 407.32 | 3,381 | 4.19 | 0 | 0.00 | 0.00 | 0.04 |
| 64 | 12-Feb | 261.65 | 261.65 | 261.65 | 261.65 | 261.65 | -1.99 | 415.58 | 2,260 | 2.80 | 0 | 0.00 | 0.00 | 0.02 |
| 65 | 11-Feb | 266.95 | 266.95 | 266.95 | 266.95 | 266.95 | -2.00 | 423.99 | 873 | 1.08 | 0 | 0.00 | 0.00 | 0.01 |
| 66 | 10-Feb | 272.40 | 272.40 | 272.40 | 272.40 | 272.40 | -2.00 | 432.65 | 1,292 | 1.60 | 0 | 0.00 | 0.00 | 0.01 |
| 67 | 07-Feb | 289.25 | 289.25 | 277.95 | 277.95 | 286.28 | -1.99 | 441.47 | 21,469 | 26.60 | 0 | 0.00 | 0.00 | 0.23 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL