| Macro-sector: Commodities | Band: Dynamic F&O | High52 Price: 3,415.0 | Mkt_Cap Category: Large-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 250 | High52 Date: 30-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 1; VWAP21: 3,031.83 | Low52 Price: 2,622.2 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 508,648,755 | Low52 Date: 03-Mar-2025 | SHP: 69.36 / 12.13 / 9.15 / 9.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 48 | ||||
| High/Low Price | Quarter: 3,008.55 / 2,622.2 | Month: 3,124.9 / 2,845.6 | Week: 3,114.1 / 3,055.1 | Day: 3,104.2 / 3,052.7 | Sis67: 40 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 3,060.00 | 3,104.20 | 3,052.70 | 3,062.90 | 3,077.14 | -1.21 | 155,794.03 | 186,240 | 2.42 | 109,235 | 2.93 | 33.61 | 23 |
| 2 | 26-Aug | 3,115.00 | 3,144.00 | 3,075.10 | 3,100.40 | 3,105.28 | -0.21 | 157,701.46 | 694,836 | 9.04 | 494,982 | 13.29 | 153.71 | 104 |
| 3 | 25-Aug | 3,099.00 | 3,136.00 | 3,089.90 | 3,107.00 | 3,115.54 | 0.64 | 158,037.00 | 365,670 | 4.76 | 192,805 | 5.18 | 60.07 | 40 |
| 4 | 22-Aug | 3,079.00 | 3,106.80 | 3,067.30 | 3,087.20 | 3,086.38 | 0.27 | 157,030.04 | 357,791 | 4.65 | 236,274 | 6.34 | 72.92 | 50 |
| 5 | 21-Aug | 3,087.00 | 3,104.80 | 3,073.20 | 3,079.00 | 3,086.61 | -0.18 | 156,612.00 | 118,413 | 1.54 | 67,845 | 1.82 | 20.94 | 14 |
| 6 | 20-Aug | 3,092.80 | 3,108.00 | 3,080.00 | 3,084.60 | 3,092.89 | -0.34 | 156,897.79 | 76,877 | 1.00 | 37,254 | 1.00 | 11.52 | 8 |
| 7 | 19-Aug | 3,076.90 | 3,112.00 | 3,076.00 | 3,095.20 | 3,098.44 | 0.59 | 157,436.96 | 284,812 | 3.70 | 195,676 | 5.25 | 60.63 | 41 |
| 8 | 18-Aug | 3,125.00 | 3,125.00 | 3,067.30 | 3,076.90 | 3,084.68 | -0.28 | 156,506.14 | 255,935 | 3.33 | 153,143 | 4.11 | 47.24 | 32 |
| 9 | 14-Aug | 3,061.10 | 3,093.30 | 3,055.10 | 3,085.40 | 3,081.41 | 0.77 | 156,938.49 | 386,023 | 5.02 | 303,681 | 8.15 | 93.58 | 64 |
| 10 | 13-Aug | 3,100.10 | 3,104.90 | 3,055.10 | 3,061.90 | 3,070.95 | -1.28 | 155,743.16 | 255,940 | 3.33 | 157,146 | 4.22 | 48.26 | 33 |
| 11 | 12-Aug | 3,100.00 | 3,114.10 | 3,082.30 | 3,101.50 | 3,101.29 | 0.15 | 157,757.41 | 299,131 | 3.89 | 183,995 | 4.94 | 57.06 | 39 |
| 12 | 11-Aug | 3,099.00 | 3,101.00 | 3,065.00 | 3,096.80 | 3,086.04 | 0.50 | 157,518.35 | 324,415 | 4.22 | 195,009 | 5.23 | 60.18 | 40 |
| 13 | 08-Aug | 3,068.00 | 3,089.40 | 3,035.00 | 3,081.30 | 3,066.16 | 1.00 | 156,729.94 | 637,714 | 8.30 | 407,142 | 10.93 | 124.84 | 85 |
| 14 | 07-Aug | 3,057.00 | 3,117.90 | 3,022.80 | 3,050.80 | 3,061.43 | 0.30 | 155,178.56 | 1,176,910 | 15.31 | 493,082 | 13.24 | 150.95 | 102 |
| 15 | 06-Aug | 3,026.00 | 3,058.00 | 2,973.10 | 3,041.80 | 3,028.56 | 1.47 | 154,720.78 | 819,116 | 10.65 | 298,525 | 8.01 | 90.41 | 62 |
| 16 | 05-Aug | 2,966.40 | 3,027.50 | 2,951.00 | 2,997.60 | 2,983.47 | 1.55 | 152,472.55 | 577,583 | 7.51 | 318,962 | 8.56 | 95.16 | 66 |
| 17 | 04-Aug | 2,885.00 | 2,976.00 | 2,866.10 | 2,951.80 | 2,945.14 | 3.25 | 150,142.94 | 408,508 | 5.31 | 104,292 | 2.80 | 30.72 | 22 |
| 18 | 01-Aug | 2,860.00 | 2,885.00 | 2,851.00 | 2,858.90 | 2,869.91 | -0.38 | 145,417.59 | 204,783 | 2.66 | 134,882 | 3.62 | 38.71 | 28 |
| 19 | 31-Jul | 2,861.00 | 2,884.50 | 2,845.60 | 2,869.80 | 2,866.30 | -0.15 | 145,972.02 | 188,978 | 2.46 | 101,049 | 2.71 | 28.96 | 21 |
| 20 | 30-Jul | 2,895.80 | 2,900.40 | 2,862.00 | 2,874.10 | 2,877.39 | -0.65 | 146,190.74 | 249,896 | 3.25 | 179,695 | 4.82 | 51.71 | 37 |
| 21 | 29-Jul | 2,870.00 | 2,898.00 | 2,857.80 | 2,892.90 | 2,883.44 | 0.49 | 147,147.00 | 164,382 | 2.14 | 109,408 | 2.94 | 31.55 | 23 |
| 22 | 28-Jul | 2,869.10 | 2,905.90 | 2,859.50 | 2,878.80 | 2,881.75 | -0.37 | 146,429.80 | 242,389 | 3.15 | 159,092 | 4.27 | 45.85 | 33 |
| 23 | 25-Jul | 2,907.90 | 2,910.00 | 2,875.00 | 2,889.60 | 2,892.52 | -0.63 | 146,979.14 | 184,102 | 2.39 | 129,382 | 3.47 | 37.42 | 27 |
| 24 | 24-Jul | 2,930.80 | 2,942.00 | 2,893.00 | 2,907.90 | 2,910.90 | -0.38 | 147,909.97 | 121,020 | 1.57 | 65,816 | 1.77 | 19.16 | 14 |
| 25 | 23-Jul | 2,920.00 | 2,928.90 | 2,900.10 | 2,918.90 | 2,913.06 | -0.52 | 148,469.49 | 243,703 | 3.17 | 139,113 | 3.73 | 40.52 | 29 |
| 26 | 22-Jul | 2,965.00 | 2,984.50 | 2,929.00 | 2,934.30 | 2,943.52 | -1.04 | 149,252.80 | 170,301 | 2.22 | 98,717 | 2.65 | 29.06 | 20 |
| 27 | 21-Jul | 2,959.90 | 2,986.50 | 2,958.00 | 2,965.10 | 2,970.53 | 0.24 | 150,819.44 | 208,957 | 2.72 | 145,631 | 3.91 | 43.26 | 30 |
| 28 | 18-Jul | 2,992.00 | 2,995.50 | 2,949.50 | 2,958.10 | 2,967.71 | -1.14 | 150,463.39 | 315,459 | 4.10 | 248,946 | 6.68 | 73.88 | 52 |
| 29 | 17-Jul | 2,988.00 | 3,010.00 | 2,978.50 | 2,992.30 | 2,992.45 | 0.14 | 152,202.97 | 154,255 | 2.01 | 85,351 | 2.29 | 25.54 | 18 |
| 30 | 16-Jul | 2,998.10 | 3,001.10 | 2,971.10 | 2,988.00 | 2,983.93 | -0.34 | 151,984.00 | 242,156 | 3.15 | 149,029 | 4.00 | 44.47 | 31 |
| 31 | 15-Jul | 2,969.90 | 3,003.10 | 2,966.00 | 2,998.20 | 2,987.65 | 1.14 | 152,503.07 | 124,680 | 1.62 | 70,981 | 1.91 | 21.21 | 15 |
| 32 | 14-Jul | 3,000.70 | 3,000.70 | 2,940.00 | 2,964.40 | 2,961.14 | -1.21 | 150,783.84 | 368,656 | 4.80 | 242,540 | 6.51 | 71.82 | 50 |
| 33 | 11-Jul | 3,060.00 | 3,069.90 | 2,990.50 | 3,000.80 | 3,017.54 | -2.10 | 152,635.32 | 168,496 | 2.19 | 99,736 | 2.68 | 30.10 | 21 |
| 34 | 10-Jul | 3,050.00 | 3,084.00 | 3,044.00 | 3,065.10 | 3,063.17 | 0.55 | 155,905.93 | 322,261 | 4.19 | 198,977 | 5.34 | 60.95 | 41 |
| 35 | 09-Jul | 3,047.10 | 3,080.90 | 3,028.90 | 3,048.30 | 3,048.85 | -0.63 | 155,051.40 | 346,930 | 4.51 | 223,810 | 6.01 | 68.24 | 46 |
| 36 | 08-Jul | 3,075.00 | 3,084.90 | 3,045.50 | 3,067.60 | 3,060.54 | -0.16 | 156,033.09 | 224,743 | 2.92 | 134,703 | 3.62 | 41.23 | 28 |
| 37 | 07-Jul | 3,081.10 | 3,095.50 | 3,026.30 | 3,072.40 | 3,059.21 | -0.25 | 156,277.24 | 259,632 | 3.38 | 151,852 | 4.08 | 46.45 | 32 |
| 38 | 04-Jul | 3,124.80 | 3,124.90 | 3,058.10 | 3,080.20 | 3,085.94 | -1.10 | 156,673.99 | 210,376 | 2.74 | 111,399 | 2.99 | 34.38 | 23 |
| 39 | 03-Jul | 3,095.00 | 3,123.90 | 3,087.10 | 3,114.50 | 3,114.17 | 1.23 | 158,418.65 | 390,583 | 5.08 | 200,749 | 5.39 | 62.52 | 42 |
| 40 | 02-Jul | 3,025.10 | 3,081.00 | 3,015.60 | 3,076.60 | 3,056.97 | 1.01 | 156,490.88 | 193,876 | 2.52 | 121,126 | 3.25 | 37.03 | 25 |
| 41 | 01-Jul | 3,054.00 | 3,083.80 | 3,033.20 | 3,045.80 | 3,057.29 | -0.28 | 154,924.24 | 241,940 | 3.15 | 137,514 | 3.69 | 42.04 | 29 |
| 42 | 30-Jun | 3,052.00 | 3,071.70 | 3,035.10 | 3,054.40 | 3,053.57 | 0.09 | 155,361.68 | 170,043 | 2.21 | 107,211 | 2.88 | 32.74 | 22 |
| 43 | 27-Jun | 3,020.00 | 3,064.30 | 3,016.30 | 3,051.70 | 3,048.38 | 1.05 | 155,224.34 | 306,355 | 3.98 | 179,902 | 4.83 | 54.84 | 37 |
| 44 | 26-Jun | 2,999.00 | 3,025.00 | 2,998.30 | 3,020.00 | 3,015.29 | 0.47 | 153,611.00 | 225,386 | 2.93 | 120,433 | 3.23 | 36.31 | 25 |
| 45 | 25-Jun | 3,007.00 | 3,034.30 | 2,969.50 | 3,005.90 | 3,000.03 | 0.12 | 152,894.73 | 736,923 | 9.59 | 384,644 | 10.32 | 115.39 | 80 |
| 46 | 24-Jun | 3,004.00 | 3,028.40 | 2,987.30 | 3,002.30 | 3,008.58 | 1.71 | 152,711.62 | 307,049 | 3.99 | 136,481 | 3.66 | 41.06 | 28 |
| 47 | 23-Jun | 2,933.20 | 2,957.00 | 2,931.60 | 2,951.70 | 2,948.53 | -0.15 | 150,137.85 | 90,416 | 1.18 | 48,849 | 1.31 | 14.40 | 10 |
| 48 | 20-Jun | 2,963.00 | 2,981.60 | 2,944.20 | 2,956.10 | 2,956.77 | -0.38 | 150,361.66 | 522,484 | 6.80 | 389,288 | 10.45 | 115.10 | 81 |
| 49 | 19-Jun | 2,962.10 | 2,979.40 | 2,953.00 | 2,967.30 | 2,965.63 | -0.03 | 150,931.35 | 92,313 | 1.20 | 43,643 | 1.17 | 12.94 | 9 |
| 50 | 18-Jun | 3,003.10 | 3,019.90 | 2,963.00 | 2,968.20 | 2,980.40 | -1.66 | 150,977.12 | 207,422 | 2.70 | 109,050 | 2.93 | 32.50 | 23 |
| 51 | 17-Jun | 3,003.40 | 3,023.80 | 2,988.00 | 3,018.30 | 3,012.71 | 0.65 | 153,525.45 | 264,145 | 3.44 | 180,392 | 4.84 | 54.35 | 37 |
| 52 | 16-Jun | 3,003.50 | 3,041.50 | 2,995.00 | 2,998.80 | 3,007.81 | -0.45 | 152,533.59 | 179,761 | 2.34 | 103,407 | 2.78 | 31.10 | 21 |
| 53 | 13-Jun | 2,980.00 | 3,019.30 | 2,880.00 | 3,012.50 | 2,987.74 | -1.13 | 153,230.44 | 383,480 | 4.99 | 212,026 | 5.69 | 63.35 | 44 |
| 54 | 12-Jun | 3,058.20 | 3,070.20 | 3,029.70 | 3,046.90 | 3,050.48 | -0.43 | 154,980.19 | 374,879 | 4.88 | 269,511 | 7.23 | 82.21 | 56 |
| 55 | 11-Jun | 3,068.30 | 3,080.00 | 3,054.00 | 3,060.20 | 3,062.31 | -0.62 | 155,656.69 | 235,412 | 3.06 | 175,699 | 4.72 | 53.80 | 36 |
| 56 | 10-Jun | 3,076.00 | 3,098.30 | 3,070.30 | 3,079.30 | 3,081.23 | 0.77 | 156,628.21 | 195,836 | 2.55 | 98,902 | 2.65 | 30.47 | 21 |
| 57 | 09-Jun | 3,042.00 | 3,067.20 | 3,015.00 | 3,055.80 | 3,040.67 | 0.20 | 155,432.89 | 236,766 | 3.08 | 134,468 | 3.61 | 40.89 | 28 |
| 58 | 06-Jun | 3,071.50 | 3,072.90 | 3,040.00 | 3,049.80 | 3,052.96 | -0.11 | 155,127.70 | 158,038 | 2.06 | 90,456 | 2.43 | 27.62 | 19 |
| 59 | 05-Jun | 3,095.40 | 3,119.10 | 3,042.20 | 3,053.20 | 3,073.22 | -1.36 | 155,300.64 | 411,941 | 5.36 | 265,131 | 7.12 | 81.48 | 55 |
| 60 | 04-Jun | 3,096.10 | 3,110.80 | 3,080.20 | 3,095.30 | 3,094.24 | -0.03 | 157,442.05 | 460,415 | 5.99 | 326,956 | 8.78 | 101.17 | 68 |
| 61 | 03-Jun | 3,098.00 | 3,115.50 | 3,077.50 | 3,096.10 | 3,095.93 | 0.52 | 157,482.74 | 322,366 | 4.19 | 220,674 | 5.92 | 68.32 | 46 |
| 62 | 02-Jun | 3,124.00 | 3,135.70 | 3,063.60 | 3,080.20 | 3,092.14 | -0.87 | 156,673.99 | 418,695 | 5.45 | 246,897 | 6.63 | 76.34 | 51 |
| 63 | 30-May | 3,029.60 | 3,127.00 | 3,016.20 | 3,107.20 | 3,097.41 | 2.56 | 158,047.34 | 1,654,150 | 21.52 | 1,144,982 | 30.73 | 354.65 | 238 |
| 64 | 29-May | 3,003.30 | 3,045.00 | 3,003.30 | 3,029.60 | 3,024.66 | 0.95 | 154,100.23 | 250,999 | 3.26 | 169,244 | 4.54 | 51.19 | 35 |
| 65 | 28-May | 3,023.00 | 3,031.00 | 2,992.00 | 3,001.00 | 3,005.44 | -0.88 | 152,645.00 | 308,032 | 4.01 | 208,371 | 5.59 | 62.62 | 43 |
| 66 | 27-May | 3,045.20 | 3,052.80 | 3,010.00 | 3,027.60 | 3,025.52 | -0.58 | 153,998.50 | 231,503 | 3.01 | 148,153 | 3.98 | 44.82 | 31 |
| 67 | 26-May | 3,049.00 | 3,070.90 | 3,033.70 | 3,045.20 | 3,054.59 | 0.45 | 154,893.72 | 161,729 | 2.10 | 78,999 | 2.12 | 24.13 | 16 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK SACHEEROME