| Macro-sector: Commodities | Band: Dynamic F&O | High52 Price: 3,415.0 | Mkt_Cap Category: Large-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 250 | High52 Date: 30-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 1; VWAP21: 3,026.15 | Low52 Price: 2,622.2 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 508,648,755 | Low52 Date: 03-Mar-2025 | SHP: 69.5 / 11.6 / 9.43 / 9.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 34 | ||||
| High/Low Price | Quarter: 3,008.55 / 2,622.2 | Month: 3,144.8 / 2,932.0 | Week: 3,124.9 / 3,015.6 | Day: 3,069.9 / 2,990.5 | Sis67: 42 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 3,060.00 | 3,069.90 | 2,990.50 | 3,000.80 | 3,017.54 | -2.10 | 152,635.32 | 168,496 | 1.86 | 99,736 | 2.29 | 30.10 | 21 |
| 2 | 10-Jul | 3,050.00 | 3,084.00 | 3,044.00 | 3,065.10 | 3,063.17 | 0.55 | 155,905.93 | 322,261 | 3.56 | 198,977 | 4.56 | 60.95 | 41 |
| 3 | 09-Jul | 3,047.10 | 3,080.90 | 3,028.90 | 3,048.30 | 3,048.85 | -0.63 | 155,051.40 | 346,930 | 3.84 | 223,810 | 5.13 | 68.24 | 46 |
| 4 | 08-Jul | 3,075.00 | 3,084.90 | 3,045.50 | 3,067.60 | 3,060.54 | -0.16 | 156,033.09 | 224,743 | 2.49 | 134,703 | 3.09 | 41.23 | 28 |
| 5 | 07-Jul | 3,081.10 | 3,095.50 | 3,026.30 | 3,072.40 | 3,059.21 | -0.25 | 156,277.24 | 259,632 | 2.87 | 151,852 | 3.48 | 46.45 | 32 |
| 6 | 04-Jul | 3,124.80 | 3,124.90 | 3,058.10 | 3,080.20 | 3,085.94 | -1.10 | 156,673.99 | 210,376 | 2.33 | 111,399 | 2.55 | 34.38 | 23 |
| 7 | 03-Jul | 3,095.00 | 3,123.90 | 3,087.10 | 3,114.50 | 3,114.17 | 1.23 | 158,418.65 | 390,583 | 4.32 | 200,749 | 4.60 | 62.52 | 42 |
| 8 | 02-Jul | 3,025.10 | 3,081.00 | 3,015.60 | 3,076.60 | 3,056.97 | 1.01 | 156,490.88 | 193,876 | 2.14 | 121,126 | 2.78 | 37.03 | 25 |
| 9 | 01-Jul | 3,054.00 | 3,083.80 | 3,033.20 | 3,045.80 | 3,057.29 | -0.28 | 154,924.24 | 241,940 | 2.68 | 137,514 | 3.15 | 42.04 | 29 |
| 10 | 30-Jun | 3,052.00 | 3,071.70 | 3,035.10 | 3,054.40 | 3,053.57 | 0.09 | 155,361.68 | 170,043 | 1.88 | 107,211 | 2.46 | 32.74 | 22 |
| 11 | 27-Jun | 3,020.00 | 3,064.30 | 3,016.30 | 3,051.70 | 3,048.38 | 1.05 | 155,224.34 | 306,355 | 3.39 | 179,902 | 4.12 | 54.84 | 37 |
| 12 | 26-Jun | 2,999.00 | 3,025.00 | 2,998.30 | 3,020.00 | 3,015.29 | 0.47 | 153,611.00 | 225,386 | 2.49 | 120,433 | 2.76 | 36.31 | 25 |
| 13 | 25-Jun | 3,007.00 | 3,034.30 | 2,969.50 | 3,005.90 | 3,000.03 | 0.12 | 152,894.73 | 736,923 | 8.15 | 384,644 | 8.81 | 115.39 | 80 |
| 14 | 24-Jun | 3,004.00 | 3,028.40 | 2,987.30 | 3,002.30 | 3,008.58 | 1.71 | 152,711.62 | 307,049 | 3.40 | 136,481 | 3.13 | 41.06 | 28 |
| 15 | 23-Jun | 2,933.20 | 2,957.00 | 2,931.60 | 2,951.70 | 2,948.53 | -0.15 | 150,137.85 | 90,416 | 1.00 | 48,849 | 1.12 | 14.40 | 10 |
| 16 | 20-Jun | 2,963.00 | 2,981.60 | 2,944.20 | 2,956.10 | 2,956.77 | -0.38 | 150,361.66 | 522,484 | 5.78 | 389,288 | 8.92 | 115.10 | 81 |
| 17 | 19-Jun | 2,962.10 | 2,979.40 | 2,953.00 | 2,967.30 | 2,965.63 | -0.03 | 150,931.35 | 92,313 | 1.02 | 43,643 | 1.00 | 12.94 | 9 |
| 18 | 18-Jun | 3,003.10 | 3,019.90 | 2,963.00 | 2,968.20 | 2,980.40 | -1.66 | 150,977.12 | 207,422 | 2.29 | 109,050 | 2.50 | 32.50 | 23 |
| 19 | 17-Jun | 3,003.40 | 3,023.80 | 2,988.00 | 3,018.30 | 3,012.71 | 0.65 | 153,525.45 | 264,145 | 2.92 | 180,392 | 4.13 | 54.35 | 37 |
| 20 | 16-Jun | 3,003.50 | 3,041.50 | 2,995.00 | 2,998.80 | 3,007.81 | -0.45 | 152,533.59 | 179,761 | 1.99 | 103,407 | 2.37 | 31.10 | 21 |
| 21 | 13-Jun | 2,980.00 | 3,019.30 | 2,880.00 | 3,012.50 | 2,987.74 | -1.13 | 153,230.44 | 383,480 | 4.24 | 212,026 | 4.86 | 63.35 | 44 |
| 22 | 12-Jun | 3,058.20 | 3,070.20 | 3,029.70 | 3,046.90 | 3,050.48 | -0.43 | 154,980.19 | 374,879 | 4.15 | 269,511 | 6.18 | 82.21 | 56 |
| 23 | 11-Jun | 3,068.30 | 3,080.00 | 3,054.00 | 3,060.20 | 3,062.31 | -0.62 | 155,656.69 | 235,412 | 2.60 | 175,699 | 4.03 | 53.80 | 36 |
| 24 | 10-Jun | 3,076.00 | 3,098.30 | 3,070.30 | 3,079.30 | 3,081.23 | 0.77 | 156,628.21 | 195,836 | 2.17 | 98,902 | 2.27 | 30.47 | 21 |
| 25 | 09-Jun | 3,042.00 | 3,067.20 | 3,015.00 | 3,055.80 | 3,040.67 | 0.20 | 155,432.89 | 236,766 | 2.62 | 134,468 | 3.08 | 40.89 | 28 |
| 26 | 06-Jun | 3,071.50 | 3,072.90 | 3,040.00 | 3,049.80 | 3,052.96 | -0.11 | 155,127.70 | 158,038 | 1.75 | 90,456 | 2.07 | 27.62 | 19 |
| 27 | 05-Jun | 3,095.40 | 3,119.10 | 3,042.20 | 3,053.20 | 3,073.22 | -1.36 | 155,300.64 | 411,941 | 4.56 | 265,131 | 6.07 | 81.48 | 55 |
| 28 | 04-Jun | 3,096.10 | 3,110.80 | 3,080.20 | 3,095.30 | 3,094.24 | -0.03 | 157,442.05 | 460,415 | 5.09 | 326,956 | 7.49 | 101.17 | 68 |
| 29 | 03-Jun | 3,098.00 | 3,115.50 | 3,077.50 | 3,096.10 | 3,095.93 | 0.52 | 157,482.74 | 322,366 | 3.57 | 220,674 | 5.06 | 68.32 | 46 |
| 30 | 02-Jun | 3,124.00 | 3,135.70 | 3,063.60 | 3,080.20 | 3,092.14 | -0.87 | 156,673.99 | 418,695 | 4.63 | 246,897 | 5.66 | 76.34 | 51 |
| 31 | 30-May | 3,029.60 | 3,127.00 | 3,016.20 | 3,107.20 | 3,097.41 | 2.56 | 158,047.34 | 1,654,150 | 18.29 | 1,144,982 | 26.23 | 354.65 | 238 |
| 32 | 29-May | 3,003.30 | 3,045.00 | 3,003.30 | 3,029.60 | 3,024.66 | 0.95 | 154,100.23 | 250,999 | 2.78 | 169,244 | 3.88 | 51.19 | 35 |
| 33 | 28-May | 3,023.00 | 3,031.00 | 2,992.00 | 3,001.00 | 3,005.44 | -0.88 | 152,645.00 | 308,032 | 3.41 | 208,371 | 4.77 | 62.62 | 43 |
| 34 | 27-May | 3,045.20 | 3,052.80 | 3,010.00 | 3,027.60 | 3,025.52 | -0.58 | 153,998.50 | 231,503 | 2.56 | 148,153 | 3.39 | 44.82 | 31 |
| 35 | 26-May | 3,049.00 | 3,070.90 | 3,033.70 | 3,045.20 | 3,054.59 | 0.45 | 154,893.72 | 161,729 | 1.79 | 78,999 | 1.81 | 24.13 | 16 |
| 36 | 23-May | 2,994.50 | 3,041.20 | 2,973.90 | 3,031.70 | 3,019.49 | 1.24 | 154,207.04 | 180,966 | 2.00 | 119,579 | 2.74 | 36.11 | 25 |
| 37 | 22-May | 3,000.60 | 3,006.30 | 2,966.20 | 2,994.50 | 2,990.64 | 0.28 | 152,314.87 | 259,162 | 2.87 | 171,739 | 3.93 | 51.36 | 36 |
| 38 | 21-May | 3,003.90 | 3,020.90 | 2,972.50 | 2,986.20 | 2,991.99 | -0.55 | 151,892.69 | 423,739 | 4.69 | 279,615 | 6.41 | 83.66 | 58 |
| 39 | 20-May | 3,083.40 | 3,083.80 | 2,998.00 | 3,002.80 | 3,016.15 | -2.13 | 152,737.05 | 353,919 | 3.91 | 253,828 | 5.82 | 76.56 | 53 |
| 40 | 19-May | 3,094.00 | 3,105.00 | 3,062.00 | 3,068.10 | 3,076.43 | -0.75 | 156,058.52 | 168,444 | 1.86 | 97,288 | 2.23 | 29.93 | 20 |
| 41 | 16-May | 3,123.00 | 3,129.70 | 3,075.40 | 3,091.20 | 3,098.07 | -0.65 | 157,233.50 | 609,523 | 6.74 | 469,960 | 10.77 | 145.60 | 98 |
| 42 | 15-May | 3,120.00 | 3,144.80 | 3,102.10 | 3,111.50 | 3,119.65 | 0.09 | 158,266.06 | 686,714 | 7.59 | 478,767 | 10.97 | 149.36 | 99 |
| 43 | 14-May | 3,101.00 | 3,119.00 | 3,093.00 | 3,108.60 | 3,106.82 | 0.26 | 158,118.55 | 816,865 | 9.03 | 662,978 | 15.19 | 205.98 | 138 |
| 44 | 13-May | 3,082.00 | 3,127.90 | 3,066.50 | 3,100.60 | 3,097.36 | 0.78 | 157,711.63 | 579,701 | 6.41 | 371,425 | 8.51 | 115.04 | 77 |
| 45 | 12-May | 3,040.00 | 3,085.50 | 3,025.00 | 3,076.50 | 3,063.13 | 3.24 | 156,485.79 | 365,652 | 4.04 | 213,004 | 4.88 | 65.25 | 44 |
| 46 | 09-May | 2,935.00 | 3,032.30 | 2,932.00 | 2,980.00 | 2,990.62 | 0.76 | 151,577.00 | 483,740 | 5.35 | 190,129 | 4.36 | 56.86 | 40 |
| 47 | 08-May | 2,987.90 | 2,994.00 | 2,940.10 | 2,957.50 | 2,956.74 | -0.60 | 150,432.87 | 373,139 | 4.13 | 179,755 | 4.12 | 53.15 | 37 |
| 48 | 07-May | 2,954.00 | 2,991.30 | 2,951.60 | 2,975.30 | 2,975.08 | -0.98 | 151,338.26 | 249,460 | 2.76 | 137,217 | 3.14 | 40.82 | 29 |
| 49 | 06-May | 3,027.00 | 3,044.40 | 2,979.90 | 3,004.60 | 3,005.78 | -0.99 | 152,828.60 | 141,630 | 1.57 | 64,735 | 1.48 | 19.46 | 13 |
| 50 | 05-May | 3,001.00 | 3,078.10 | 3,000.60 | 3,034.50 | 3,043.35 | 0.86 | 154,349.46 | 214,869 | 2.38 | 97,570 | 2.24 | 29.69 | 20 |
| 51 | 02-May | 3,006.00 | 3,036.20 | 2,990.00 | 3,008.70 | 3,006.81 | -0.83 | 153,037.15 | 262,335 | 2.90 | 156,145 | 3.58 | 46.95 | 32 |
| 52 | 30-Apr | 3,006.90 | 3,043.70 | 2,988.30 | 3,033.90 | 3,023.62 | 0.96 | 154,318.95 | 486,485 | 5.38 | 326,070 | 7.47 | 98.59 | 68 |
| 53 | 29-Apr | 3,040.80 | 3,068.30 | 2,992.60 | 3,005.00 | 3,023.36 | -1.24 | 152,848.00 | 254,060 | 2.81 | 141,968 | 3.25 | 42.92 | 30 |
| 54 | 28-Apr | 2,991.50 | 3,051.40 | 2,991.50 | 3,042.80 | 3,017.68 | 1.05 | 154,771.64 | 298,211 | 3.30 | 164,595 | 3.77 | 49.67 | 34 |
| 55 | 25-Apr | 3,065.00 | 3,094.80 | 2,985.00 | 3,011.20 | 3,014.51 | -2.12 | 153,164.31 | 239,482 | 2.65 | 122,944 | 2.82 | 37.06 | 26 |
| 56 | 24-Apr | 3,066.90 | 3,088.60 | 3,043.40 | 3,076.40 | 3,073.77 | 0.31 | 156,480.70 | 300,032 | 3.32 | 182,111 | 4.17 | 55.98 | 38 |
| 57 | 23-Apr | 3,030.00 | 3,072.00 | 3,022.80 | 3,066.90 | 3,051.72 | 1.26 | 155,997.49 | 219,528 | 2.43 | 120,901 | 2.77 | 36.90 | 25 |
| 58 | 22-Apr | 3,019.30 | 3,064.80 | 3,019.30 | 3,028.80 | 3,040.11 | 0.31 | 154,059.53 | 226,617 | 2.51 | 101,764 | 2.33 | 30.94 | 21 |
| 59 | 21-Apr | 3,034.30 | 3,052.00 | 2,996.10 | 3,019.30 | 3,020.64 | -0.49 | 153,576.32 | 253,292 | 2.80 | 125,496 | 2.88 | 37.91 | 26 |
| 60 | 17-Apr | 3,026.50 | 3,053.30 | 3,008.10 | 3,034.30 | 3,034.19 | 0.26 | 154,339.29 | 284,838 | 3.15 | 149,301 | 3.42 | 45.30 | 31 |
| 61 | 16-Apr | 2,991.00 | 3,031.00 | 2,979.20 | 3,026.50 | 3,018.15 | 1.17 | 153,942.55 | 177,520 | 1.96 | 78,858 | 1.81 | 23.80 | 16 |
| 62 | 15-Apr | 2,990.00 | 2,997.00 | 2,943.00 | 2,991.60 | 2,975.12 | 1.32 | 152,167.36 | 345,058 | 3.82 | 226,473 | 5.19 | 67.38 | 47 |
| 63 | 11-Apr | 2,995.00 | 2,995.00 | 2,919.00 | 2,952.60 | 2,951.41 | 0.44 | 150,183.63 | 238,640 | 2.64 | 113,716 | 2.61 | 33.56 | 24 |
| 64 | 09-Apr | 2,930.95 | 2,973.70 | 2,913.35 | 2,939.80 | 2,942.16 | 0.30 | 149,532.56 | 336,945 | 3.73 | 161,149 | 3.69 | 47.41 | 33 |
| 65 | 08-Apr | 2,850.00 | 2,947.00 | 2,850.00 | 2,930.95 | 2,915.49 | 2.89 | 149,082.41 | 562,380 | 6.22 | 313,071 | 7.17 | 91.28 | 65 |
| 66 | 07-Apr | 2,813.00 | 2,861.00 | 2,787.90 | 2,848.75 | 2,833.16 | -1.50 | 144,901.31 | 372,837 | 4.12 | 172,611 | 3.95 | 48.90 | 36 |
| 67 | 04-Apr | 2,865.00 | 2,904.00 | 2,851.50 | 2,892.00 | 2,874.66 | 1.07 | 147,101.00 | 446,499 | 4.94 | 213,497 | 4.89 | 61.37 | 44 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK