| Macro-sector: Commodities | Band: Dynamic F&O | High52 Price: 1,620.0 | Mkt_Cap Category: Large-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 250 | High52 Date: 05-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 1; VWAP21: 1,492.21 | Low52 Price: 1,311.1 | Barrier: 1,465.0; Drift%: 1.15 |
| Basic Industry: Specialty Chemicals | Total Equity: 1,017,714,032 | Low52 Date: 03-Mar-2025 | SHP: 69.33 / 12.08 / 9.15 / 9.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 38 | ||||
| High/Low Price | Quarter: 3,008.55 / 2,622.2 | Month: 3,149.9 / 1,455.9 | Week: 1,523.4 / 1,440.0 | Day: 1,487.0 / 1,469.7 | Sis67: 41 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,477.00 | 1,487.00 | 1,469.70 | 1,482.00 | 1,479.17 | 0.62 | 150,825.00 | 417,016 | 6.69 | 255,660 | 7.14 | 37.82 | 27 |
| 2 | 11-Nov | 1,456.60 | 1,477.00 | 1,452.20 | 1,472.90 | 1,465.46 | 1.12 | 149,899.10 | 292,665 | 4.70 | 185,516 | 5.18 | 27.19 | 19 |
| 3 | 10-Nov | 1,460.00 | 1,467.00 | 1,451.00 | 1,456.60 | 1,460.32 | 0.12 | 148,240.23 | 283,000 | 4.54 | 164,456 | 4.60 | 24.02 | 17 |
| 4 | 07-Nov | 1,448.00 | 1,458.10 | 1,445.40 | 1,454.80 | 1,451.38 | 0.83 | 148,057.04 | 533,597 | 8.56 | 259,366 | 7.25 | 37.64 | 27 |
| 5 | 06-Nov | 1,463.00 | 1,468.50 | 1,438.00 | 1,442.80 | 1,448.58 | -0.85 | 146,835.78 | 692,357 | 11.11 | 448,922 | 12.54 | 65.03 | 47 |
| 6 | 04-Nov | 1,461.00 | 1,465.00 | 1,448.30 | 1,455.20 | 1,454.41 | -0.36 | 148,097.75 | 707,089 | 11.35 | 498,346 | 13.93 | 72.48 | 52 |
| 7 | 03-Nov | 1,450.00 | 1,471.90 | 1,446.40 | 1,460.50 | 1,460.06 | 1.10 | 148,637.13 | 677,950 | 10.88 | 402,290 | 11.24 | 58.74 | 42 |
| 8 | 31-Oct | 1,491.90 | 1,491.90 | 1,440.00 | 1,444.60 | 1,456.72 | -2.81 | 147,018.97 | 1,720,635 | 27.61 | 989,383 | 27.65 | 144.13 | 103 |
| 9 | 30-Oct | 1,509.90 | 1,512.00 | 1,480.50 | 1,486.40 | 1,496.46 | -1.39 | 151,273.01 | 813,850 | 13.06 | 501,594 | 14.02 | 75.06 | 52 |
| 10 | 29-Oct | 1,492.00 | 1,510.10 | 1,483.60 | 1,507.30 | 1,498.19 | 1.03 | 153,400.04 | 489,526 | 7.86 | 318,998 | 8.91 | 47.79 | 33 |
| 11 | 28-Oct | 1,504.10 | 1,509.40 | 1,485.00 | 1,492.00 | 1,494.94 | -0.82 | 151,842.00 | 670,631 | 10.76 | 323,624 | 9.04 | 48.38 | 34 |
| 12 | 27-Oct | 1,507.10 | 1,523.40 | 1,492.10 | 1,504.40 | 1,506.97 | -0.18 | 153,104.90 | 522,205 | 8.38 | 297,327 | 8.31 | 44.81 | 31 |
| 13 | 24-Oct | 1,517.10 | 1,519.80 | 1,504.00 | 1,507.10 | 1,508.91 | -0.66 | 153,379.68 | 414,542 | 6.65 | 265,973 | 7.43 | 40.13 | 28 |
| 14 | 23-Oct | 1,530.00 | 1,535.50 | 1,510.30 | 1,517.10 | 1,524.31 | -0.97 | 154,397.40 | 423,185 | 6.79 | 217,999 | 6.09 | 33.23 | 23 |
| 15 | 21-Oct | 1,537.00 | 1,537.00 | 1,526.30 | 1,532.00 | 1,532.22 | 0.37 | 155,913.00 | 62,310 | 1.00 | 35,786 | 1.00 | 5.48 | 4 |
| 16 | 20-Oct | 1,551.00 | 1,551.20 | 1,523.40 | 1,526.30 | 1,531.16 | -1.06 | 155,333.69 | 323,401 | 5.19 | 217,818 | 6.09 | 33.35 | 23 |
| 17 | 17-Oct | 1,524.00 | 1,545.20 | 1,515.30 | 1,542.70 | 1,535.37 | 1.29 | 157,002.74 | 818,953 | 13.14 | 419,565 | 11.72 | 64.42 | 44 |
| 18 | 16-Oct | 1,500.00 | 1,526.00 | 1,500.00 | 1,523.00 | 1,519.28 | 1.48 | 154,997.00 | 492,506 | 7.90 | 321,113 | 8.97 | 48.79 | 34 |
| 19 | 15-Oct | 1,501.00 | 1,508.40 | 1,490.00 | 1,500.80 | 1,500.30 | 0.64 | 152,738.52 | 415,150 | 6.66 | 268,385 | 7.50 | 40.27 | 28 |
| 20 | 14-Oct | 1,513.00 | 1,522.70 | 1,487.70 | 1,491.20 | 1,500.02 | -1.47 | 151,761.52 | 258,073 | 4.14 | 149,113 | 4.17 | 22.37 | 16 |
| 21 | 13-Oct | 1,497.70 | 1,517.00 | 1,497.70 | 1,513.50 | 1,512.22 | 0.19 | 154,031.02 | 436,390 | 7.00 | 269,450 | 7.53 | 40.75 | 28 |
| 22 | 10-Oct | 1,516.00 | 1,522.00 | 1,502.90 | 1,510.60 | 1,511.20 | 0.01 | 153,735.88 | 476,671 | 7.65 | 292,365 | 8.17 | 44.18 | 31 |
| 23 | 09-Oct | 1,499.00 | 1,515.90 | 1,486.60 | 1,510.40 | 1,504.82 | 1.12 | 153,715.53 | 543,793 | 8.73 | 298,115 | 8.33 | 44.86 | 31 |
| 24 | 08-Oct | 1,469.00 | 1,498.50 | 1,462.00 | 1,493.70 | 1,481.76 | 1.55 | 152,015.94 | 1,023,522 | 16.43 | 609,888 | 17.04 | 90.37 | 64 |
| 25 | 07-Oct | 1,489.00 | 1,489.00 | 1,469.60 | 1,470.90 | 1,476.48 | -1.22 | 149,695.56 | 725,776 | 11.65 | 510,872 | 14.28 | 75.43 | 54 |
| 26 | 06-Oct | 1,489.60 | 1,493.00 | 1,480.00 | 1,489.00 | 1,487.95 | -0.04 | 151,537.00 | 425,656 | 6.83 | 326,929 | 9.14 | 48.65 | 34 |
| 27 | 03-Oct | 1,475.60 | 1,493.60 | 1,471.30 | 1,489.60 | 1,482.47 | 0.96 | 151,598.68 | 778,524 | 12.49 | 485,914 | 13.58 | 72.04 | 51 |
| 28 | 01-Oct | 1,468.90 | 1,479.60 | 1,448.90 | 1,475.40 | 1,464.86 | 0.50 | 150,153.53 | 888,183 | 14.25 | 631,006 | 17.63 | 92.43 | 66 |
| 29 | 30-Sep | 1,470.00 | 1,476.30 | 1,455.90 | 1,468.00 | 1,465.10 | 0.08 | 149,400.00 | 722,168 | 11.59 | 390,201 | 10.90 | 57.17 | 41 |
| 30 | 29-Sep | 1,479.00 | 1,486.20 | 1,459.80 | 1,466.80 | 1,468.97 | -0.54 | 149,278.29 | 984,535 | 15.80 | 689,858 | 19.28 | 101.34 | 72 |
| 31 | 26-Sep | 1,485.00 | 1,498.00 | 1,472.00 | 1,474.80 | 1,485.75 | -1.40 | 150,092.47 | 731,234 | 11.74 | 462,849 | 12.93 | 68.77 | 49 |
| 32 | 25-Sep | 1,517.60 | 1,518.50 | 1,490.00 | 1,495.70 | 1,501.74 | -1.57 | 152,219.49 | 554,053 | 8.89 | 331,393 | 9.26 | 49.77 | 35 |
| 33 | 24-Sep | 1,489.30 | 1,521.70 | 1,475.00 | 1,519.50 | 1,500.58 | 2.03 | 154,641.65 | 540,982 | 8.68 | 210,452 | 5.88 | 31.58 | 22 |
| 34 | 23-Sep | 1,534.00 | 1,535.70 | 1,482.70 | 1,489.30 | 1,496.82 | -50.98 | 151,568.15 | 810,500 | 13.01 | 428,143 | 11.96 | 64.09 | 90 |
| 35 | 22-Sep | 3,064.00 | 3,078.00 | 3,025.00 | 3,038.00 | 3,052.78 | -0.34 | 309,181.00 | 368,250 | 5.91 | 225,716 | 6.31 | 68.91 | 47 |
| 36 | 19-Sep | 3,071.40 | 3,078.00 | 3,040.70 | 3,048.30 | 3,050.27 | -0.19 | 310,229.77 | 413,356 | 6.63 | 307,836 | 8.60 | 93.90 | 65 |
| 37 | 18-Sep | 3,062.00 | 3,087.60 | 3,047.00 | 3,054.20 | 3,060.47 | -0.25 | 310,830.22 | 595,651 | 9.56 | 421,736 | 11.78 | 129.07 | 89 |
| 38 | 17-Sep | 3,090.00 | 3,090.00 | 3,052.80 | 3,062.00 | 3,068.00 | -0.39 | 311,624.00 | 245,587 | 3.94 | 152,229 | 4.25 | 46.00 | 32 |
| 39 | 16-Sep | 3,077.50 | 3,090.00 | 3,055.10 | 3,074.00 | 3,072.31 | 0.00 | 312,845.00 | 212,092 | 3.40 | 153,109 | 4.28 | 47.04 | 32 |
| 40 | 15-Sep | 3,088.90 | 3,102.00 | 3,066.10 | 3,074.10 | 3,083.51 | -0.16 | 312,855.47 | 183,447 | 2.94 | 128,266 | 3.58 | 39.55 | 27 |
| 41 | 12-Sep | 3,089.90 | 3,108.90 | 3,075.40 | 3,078.90 | 3,089.23 | -0.03 | 313,343.97 | 194,375 | 3.12 | 121,398 | 3.39 | 37.50 | 25 |
| 42 | 11-Sep | 3,070.70 | 3,084.90 | 3,055.00 | 3,079.80 | 3,072.32 | 0.30 | 313,435.57 | 153,504 | 2.46 | 88,403 | 2.47 | 27.16 | 19 |
| 43 | 10-Sep | 3,114.90 | 3,125.00 | 3,062.50 | 3,070.60 | 3,078.07 | -0.95 | 312,499.27 | 169,054 | 2.71 | 116,624 | 3.26 | 35.90 | 24 |
| 44 | 09-Sep | 3,103.80 | 3,134.90 | 3,092.40 | 3,100.10 | 3,109.91 | -0.12 | 315,501.53 | 307,829 | 4.94 | 190,650 | 5.33 | 59.29 | 40 |
| 45 | 08-Sep | 3,094.00 | 3,122.00 | 3,081.00 | 3,103.80 | 3,103.92 | 0.28 | 315,878.08 | 108,507 | 1.74 | 52,631 | 1.47 | 16.34 | 11 |
| 46 | 05-Sep | 3,140.00 | 3,140.00 | 3,091.10 | 3,095.10 | 3,105.61 | -0.77 | 314,992.67 | 112,254 | 1.80 | 59,783 | 1.67 | 18.57 | 13 |
| 47 | 04-Sep | 3,125.00 | 3,149.80 | 3,100.00 | 3,119.10 | 3,125.65 | 0.23 | 317,435.18 | 430,405 | 6.91 | 252,709 | 7.06 | 78.99 | 53 |
| 48 | 03-Sep | 3,140.00 | 3,149.90 | 3,105.40 | 3,112.00 | 3,126.38 | -0.48 | 316,712.00 | 216,926 | 3.48 | 127,600 | 3.57 | 39.89 | 27 |
| 49 | 02-Sep | 3,122.80 | 3,144.30 | 3,117.10 | 3,127.00 | 3,129.54 | 0.05 | 318,239.00 | 185,042 | 2.97 | 105,917 | 2.96 | 33.15 | 22 |
| 50 | 01-Sep | 3,068.80 | 3,136.30 | 3,056.10 | 3,125.40 | 3,119.16 | 2.46 | 318,076.34 | 241,341 | 3.87 | 124,925 | 3.49 | 38.97 | 26 |
| 51 | 29-Aug | 3,051.00 | 3,070.00 | 3,027.10 | 3,050.30 | 3,048.53 | -0.41 | 310,433.31 | 327,043 | 5.25 | 207,201 | 5.79 | 63.17 | 44 |
| 52 | 28-Aug | 3,060.00 | 3,104.20 | 3,052.70 | 3,062.90 | 3,077.14 | -1.21 | 311,715.63 | 186,240 | 2.99 | 109,235 | 3.05 | 33.61 | 23 |
| 53 | 26-Aug | 3,115.00 | 3,144.00 | 3,075.10 | 3,100.40 | 3,105.28 | -0.21 | 315,532.06 | 694,836 | 11.15 | 494,982 | 13.83 | 153.71 | 104 |
| 54 | 25-Aug | 3,099.00 | 3,136.00 | 3,089.90 | 3,107.00 | 3,115.54 | 0.64 | 316,203.00 | 365,670 | 5.87 | 192,805 | 5.39 | 60.07 | 40 |
| 55 | 22-Aug | 3,079.00 | 3,106.80 | 3,067.30 | 3,087.20 | 3,086.38 | 0.27 | 314,188.68 | 357,791 | 5.74 | 236,274 | 6.60 | 72.92 | 50 |
| 56 | 21-Aug | 3,087.00 | 3,104.80 | 3,073.20 | 3,079.00 | 3,086.61 | -0.18 | 313,354.00 | 118,413 | 1.90 | 67,845 | 1.90 | 20.94 | 14 |
| 57 | 20-Aug | 3,092.80 | 3,108.00 | 3,080.00 | 3,084.60 | 3,092.89 | -0.34 | 313,924.07 | 76,877 | 1.23 | 37,254 | 1.04 | 11.52 | 8 |
| 58 | 19-Aug | 3,076.90 | 3,112.00 | 3,076.00 | 3,095.20 | 3,098.44 | 0.59 | 315,002.85 | 284,812 | 4.57 | 195,676 | 5.47 | 60.63 | 41 |
| 59 | 18-Aug | 3,125.00 | 3,125.00 | 3,067.30 | 3,076.90 | 3,084.68 | -0.28 | 313,140.43 | 255,935 | 4.11 | 153,143 | 4.28 | 47.24 | 32 |
| 60 | 14-Aug | 3,061.10 | 3,093.30 | 3,055.10 | 3,085.40 | 3,081.41 | 0.77 | 314,005.49 | 386,023 | 6.20 | 303,681 | 8.49 | 93.58 | 64 |
| 61 | 13-Aug | 3,100.10 | 3,104.90 | 3,055.10 | 3,061.90 | 3,070.95 | -1.28 | 311,613.86 | 255,940 | 4.11 | 157,146 | 4.39 | 48.26 | 33 |
| 62 | 12-Aug | 3,100.00 | 3,114.10 | 3,082.30 | 3,101.50 | 3,101.29 | 0.15 | 315,644.01 | 299,131 | 4.80 | 183,995 | 5.14 | 57.06 | 39 |
| 63 | 11-Aug | 3,099.00 | 3,101.00 | 3,065.00 | 3,096.80 | 3,086.04 | 0.50 | 315,165.68 | 324,415 | 5.21 | 195,009 | 5.45 | 60.18 | 40 |
| 64 | 08-Aug | 3,068.00 | 3,089.40 | 3,035.00 | 3,081.30 | 3,066.16 | 1.00 | 313,588.22 | 637,714 | 10.23 | 407,142 | 11.38 | 124.84 | 85 |
| 65 | 07-Aug | 3,057.00 | 3,117.90 | 3,022.80 | 3,050.80 | 3,061.43 | 0.30 | 310,484.20 | 1,176,910 | 18.89 | 493,082 | 13.78 | 150.95 | 102 |
| 66 | 06-Aug | 3,026.00 | 3,058.00 | 2,973.10 | 3,041.80 | 3,028.56 | 1.47 | 309,568.25 | 819,116 | 13.15 | 298,525 | 8.34 | 90.41 | 62 |
| 67 | 05-Aug | 2,966.40 | 3,027.50 | 2,951.00 | 2,997.60 | 2,983.47 | 1.55 | 305,069.96 | 577,583 | 9.27 | 318,962 | 8.91 | 95.16 | 66 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM