Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: PIDILITIND, Pidilite Industries Limited, INE318A01026, Listing: 29-Mar-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: Dynamic F&O High52 Price: 3,415.0 Mkt_Cap Category: Large-Cap
Sector: Chemicals Lot Size: 1 F&O Lot: 250 High52 Date: 30-Sep-2024 Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals Face Value: 1 Low52 Price: 2,622.2 Barrier: -; Drift%: -
Basic Industry: Specialty Chemicals Total Equity: 508,647,555 Low52 Date: 03-Mar-2025 SHP: 69.6 / 11.79 / 9.15 / 9.46
Q M W D
Trend Indicator
Float14: 0.41
High/Low Price Quarter: 3,008.55 / 2,622.2 Month: 2,924.0 / 2,622.2 Week: 2,924.0 / 2,792.95 Day: 2,867.85 / 2,821.05 Float67: 0.44
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 2,821.05 2,867.85 2,821.05 2,861.50 2,848.90 0.37 145,549.50 179,102 1.41 110,755 1.62 31.55 0.23
2 02-Apr 2,829.00 2,866.00 2,815.60 2,850.95 2,847.65 0.86 145,012.87 210,005 1.65 140,868 2.06 40.11 0.29
3 01-Apr 2,849.30 2,874.95 2,821.00 2,826.55 2,837.47 -0.80 143,771.77 127,076 1.00 68,477 1.00 19.43 0.14
4 28-Mar 2,870.45 2,884.00 2,838.40 2,849.30 2,860.99 -0.60 144,928.95 240,291 1.89 139,598 2.04 39.94 0.29
5 27-Mar 2,820.65 2,875.00 2,792.95 2,866.50 2,842.63 0.74 145,803.82 431,587 3.40 232,385 3.39 66.06 0.48
6 26-Mar 2,829.75 2,924.00 2,810.05 2,845.40 2,849.64 0.79 144,730.58 628,797 4.95 393,724 5.75 112.20 0.82
7 25-Mar 2,824.80 2,863.35 2,806.00 2,823.05 2,825.14 0.04 143,593.75 328,425 2.58 203,838 2.98 57.59 0.42
8 24-Mar 2,840.00 2,846.80 2,798.45 2,822.00 2,817.23 -0.12 143,540.00 310,958 2.45 172,406 2.52 48.57 0.36
9 21-Mar 2,763.20 2,835.10 2,762.50 2,825.50 2,819.41 2.41 143,718.37 700,191 5.51 445,183 6.50 125.52 0.93
10 20-Mar 2,744.00 2,773.85 2,725.95 2,759.10 2,754.19 1.00 140,340.95 314,741 2.48 181,759 2.65 50.06 0.38
11 19-Mar 2,750.00 2,759.00 2,726.75 2,731.85 2,740.41 0.10 138,954.88 242,351 1.91 159,929 2.34 43.83 0.33
12 18-Mar 2,757.95 2,761.50 2,721.10 2,729.15 2,738.10 -0.72 138,817.55 288,689 2.27 179,181 2.62 49.06 0.37
13 17-Mar 2,749.35 2,761.90 2,726.85 2,748.90 2,744.05 0.70 139,822.13 156,791 1.23 89,666 1.31 24.60 0.19
14 13-Mar 2,750.40 2,763.25 2,720.90 2,729.90 2,743.74 -0.71 138,855.70 349,417 2.75 240,442 3.51 65.97 0.50
15 12-Mar 2,733.00 2,761.95 2,716.65 2,749.30 2,741.76 0.99 139,842.47 355,665 2.80 216,605 3.16 59.39 0.45
16 11-Mar 2,697.35 2,738.75 2,697.35 2,722.30 2,715.46 -0.37 138,469.12 404,628 3.18 246,400 3.60 66.91 0.51
17 10-Mar 2,751.20 2,786.65 2,720.00 2,732.50 2,749.12 -0.68 138,987.94 311,403 2.45 177,279 2.59 48.74 0.37
18 07-Mar 2,733.00 2,765.75 2,725.20 2,751.20 2,746.69 0.48 139,939.12 434,533 3.42 338,368 4.94 92.94 0.70
19 06-Mar 2,707.15 2,752.00 2,707.15 2,738.05 2,734.12 1.67 139,270.24 574,409 4.52 385,095 5.62 105.29 0.80
20 05-Mar 2,692.60 2,738.10 2,677.40 2,692.95 2,708.62 -0.21 136,976.24 733,366 5.77 552,961 8.08 149.78 1.15
21 04-Mar 2,672.00 2,708.30 2,642.45 2,698.65 2,677.91 0.65 137,266.17 349,395 2.75 198,149 2.89 53.06 0.41
22 03-Mar 2,657.90 2,696.90 2,622.20 2,681.30 2,645.42 0.88 136,383.67 325,429 2.56 209,644 3.06 55.46 0.44
23 28-Feb 2,676.90 2,676.90 2,642.00 2,657.90 2,656.73 -0.72 135,193.43 495,197 3.90 297,982 4.35 79.17 0.62
24 27-Feb 2,699.25 2,717.90 2,660.10 2,677.10 2,679.81 -0.72 136,170.04 248,281 1.95 160,030 2.34 42.88 0.33
25 25-Feb 2,761.00 2,765.00 2,691.00 2,696.50 2,715.65 -2.36 137,156.81 377,261 2.97 241,579 3.53 65.60 0.50
26 24-Feb 2,757.00 2,778.20 2,727.05 2,761.80 2,757.43 -1.21 140,478.28 369,386 2.91 239,016 3.49 65.91 0.50
27 21-Feb 2,824.95 2,831.50 2,767.55 2,795.70 2,791.13 -0.91 142,202.60 576,991 4.54 372,330 5.44 103.92 0.77
28 20-Feb 2,768.70 2,829.15 2,750.05 2,821.50 2,791.02 1.91 143,514.91 502,887 3.96 308,026 4.50 85.97 0.64
29 19-Feb 2,763.00 2,772.85 2,736.40 2,768.70 2,758.72 0.08 140,829.25 165,836 1.31 86,175 1.26 23.77 0.18
30 18-Feb 2,771.15 2,804.90 2,758.00 2,766.55 2,775.42 -0.54 140,719.89 232,410 1.83 149,705 2.19 41.55 0.31
31 17-Feb 2,763.00 2,795.95 2,750.00 2,781.70 2,777.16 -0.87 141,490.49 171,219 1.35 92,486 1.35 25.68 0.19
32 14-Feb 2,815.45 2,828.95 2,776.10 2,806.20 2,801.42 -0.42 142,736.68 102,793 0.81 54,567 0.80 15.29 0.11
33 13-Feb 2,828.00 2,850.00 2,803.00 2,818.10 2,824.57 -0.37 143,341.97 118,160 0.93 53,241 0.78 15.04 0.11
34 12-Feb 2,850.50 2,853.10 2,802.00 2,828.50 2,829.43 -0.79 143,870.96 126,361 0.99 67,373 0.98 19.06 0.14
35 11-Feb 2,860.05 2,867.90 2,828.75 2,851.05 2,848.91 -0.59 145,017.96 195,053 1.53 113,316 1.65 32.28 0.24
36 10-Feb 2,851.00 2,930.00 2,851.00 2,868.05 2,865.34 -0.09 145,882.66 159,096 1.25 93,908 1.37 26.91 0.20
37 07-Feb 2,900.00 2,913.45 2,846.60 2,870.60 2,871.68 -1.00 146,012.37 198,892 1.57 113,858 1.66 32.70 0.24
38 06-Feb 2,895.00 2,917.85 2,873.60 2,899.55 2,894.61 0.36 147,484.90 183,892 1.45 113,877 1.66 32.96 0.24
39 05-Feb 2,921.55 2,940.00 2,881.15 2,889.20 2,905.52 -1.29 146,958.45 183,765 1.45 105,646 1.54 30.70 0.22
40 04-Feb 2,970.00 2,982.10 2,916.25 2,926.95 2,929.91 -1.14 148,878.60 324,713 2.56 218,204 3.19 63.93 0.45
41 03-Feb 2,947.25 2,972.60 2,911.30 2,960.75 2,948.67 0.46 150,597.82 247,344 1.95 108,333 1.58 31.94 0.23
42 01-Feb 2,864.00 3,008.55 2,860.15 2,947.25 2,937.70 2.63 149,911.15 164,680 1.30 55,060 0.80 16.17 0.11
43 31-Jan 2,886.45 2,904.50 2,845.00 2,871.70 2,870.65 -0.51 146,068.32 313,741 2.47 180,773 2.64 51.89 0.38
44 30-Jan 2,891.05 2,899.95 2,842.00 2,886.55 2,883.84 -0.16 146,823.66 197,508 1.55 112,224 1.64 32.36 0.23
45 29-Jan 2,884.00 2,898.00 2,850.30 2,891.05 2,878.88 0.94 147,052.55 207,441 1.63 90,167 1.32 25.96 0.19
46 28-Jan 2,867.05 2,886.45 2,852.05 2,864.10 2,867.64 -0.10 145,681.75 244,266 1.92 121,571 1.78 34.86 0.25
47 27-Jan 2,820.00 2,884.65 2,801.55 2,867.00 2,866.35 0.44 145,829.00 329,979 2.60 170,277 2.49 48.81 0.35
48 24-Jan 2,909.65 2,943.00 2,841.00 2,854.55 2,880.02 -1.89 145,195.99 300,150 2.36 105,473 1.54 30.38 0.22
49 23-Jan 2,800.95 2,997.20 2,800.95 2,909.65 2,934.04 5.32 147,998.64 2,312,757 18.20 535,947 7.83 157.25 1.11
50 22-Jan 2,756.90 2,765.00 2,725.10 2,754.75 2,746.93 0.18 140,119.69 313,441 2.47 196,197 2.87 53.89 0.41
51 21-Jan 2,800.00 2,814.95 2,740.00 2,749.70 2,760.99 -1.38 139,862.82 359,612 2.83 209,447 3.06 57.83 0.44
52 20-Jan 2,834.00 2,834.00 2,783.45 2,787.75 2,800.49 -0.92 141,798.22 202,462 1.59 131,633 1.92 36.86 0.27
53 17-Jan 2,770.05 2,842.25 2,760.10 2,813.35 2,803.50 1.01 143,100.36 233,341 1.84 101,540 1.48 28.47 0.21
54 16-Jan 2,824.00 2,837.00 2,771.85 2,785.00 2,789.71 -0.64 141,658.00 152,117 1.20 95,833 1.40 26.73 0.20
55 15-Jan 2,828.60 2,837.75 2,791.05 2,802.75 2,811.66 -0.22 142,561.19 264,935 2.08 144,259 2.11 40.56 0.30
56 14-Jan 2,801.00 2,819.70 2,786.35 2,808.95 2,803.34 0.44 142,876.55 283,968 2.23 184,782 2.70 51.80 0.38
57 13-Jan 2,865.00 2,879.00 2,791.00 2,796.70 2,817.76 -3.74 142,253.46 372,676 2.93 216,190 3.16 60.92 0.45
58 10-Jan 2,958.25 2,979.00 2,899.00 2,901.35 2,919.55 -1.96 147,576.46 195,673 1.54 125,662 1.84 36.69 0.26
59 09-Jan 2,912.65 2,968.65 2,906.00 2,958.25 2,949.60 1.70 150,470.66 497,474 3.91 312,585 4.56 92.20 0.65
60 08-Jan 2,930.00 2,948.75 2,878.20 2,908.00 2,900.92 -0.67 147,914.00 425,543 3.35 282,732 4.13 82.02 0.59
61 07-Jan 2,894.70 2,964.40 2,894.70 2,927.60 2,929.03 1.12 148,911.66 369,474 2.91 222,656 3.25 65.22 0.46
62 06-Jan 2,933.10 2,947.95 2,870.00 2,894.75 2,893.43 -1.30 147,240.75 445,784 3.51 290,173 4.24 83.96 0.60
63 03-Jan 2,936.00 2,959.60 2,909.10 2,932.35 2,926.32 0.19 149,153.27 561,962 4.42 370,861 5.42 108.53 0.77
64 02-Jan 2,883.40 2,932.00 2,863.05 2,926.65 2,903.08 2.15 148,863.34 588,217 4.63 401,764 5.87 116.64 0.83
65 01-Jan 2,904.25 2,925.00 2,855.00 2,863.70 2,875.08 -1.42 145,661.40 490,525 3.86 337,333 4.93 96.99 0.70
66 31-Dec 2,909.35 2,934.40 2,879.05 2,904.25 2,903.05 -0.22 147,723.97 247,174 1.95 135,887 1.98 39.45 0.28
67 30-Dec 2,919.95 2,947.00 2,866.10 2,910.55 2,903.19 -0.13 148,044.41 1,312,344 10.33 965,285 14.10 280.24 2.01

Similar Stocks: PIDILITIND    AETHER    ANURAS    BEPL    EPIGRAL    FCL    LXCHEM    NEOGEN    NOCIL    ROSSARI    DEEPAKNTR    FLUOROCHEM    SRF    AARTISURF    ALKALI    ARVEE    CAMLINFINE    CHEMBOND    CHEMCON    DIAMINESQ    DMCC    DYNPRO    EXCELINDUS    FAIRCHEMOR    FOSECOIND    GALAXYSURF    HINDCON    HPAL    INDOAMIN    JAYAGROGN    KRONOX    OAL    PLASTIBLEN    PLATIND    PRIVISCL    SANGINITA    SHK    STYRENIX    TATVA    VALIANTORG    VIDHIING    VIKASECO    VISHNU    YASHO    AARTIIND    ACI    ALKYLAMINE    ATUL    BALAMINES    BASF    CLEAN    FINEORG    HSCL    JUBLINGREA    NAVINFLUOR    VINATIORGA    AMBANIORGO    IEML    IPHL    SAROJA    SILKFLEX    VITAL    DDEVPLSTIK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com