| Macro-sector: Fast Moving Consumer Goods | Band: None | High52 Price: 805.5 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 22-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Beverages | Face Value: 10; VWAP21: | Low52 Price: 569.1 | Barrier: -; Drift%: - |
| Basic Industry: Breweries & Distilleries | Total Equity: 95,011,321 | Low52 Date: 14-Jul-2025 | SHP: 68.62 / 0.95 / 0.97 / 29.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 805.5 / 596.6 | Week: 705.0 / 644.85 | Day: 659.95 / 634.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 652.95 | 659.95 | 634.05 | 639.55 | 645.45 | -0.72 | 6,076.45 | 101,841 | 4.26 | 53,049 | 3.92 | 3.42 | 19 |
| 2 | 11-Nov | 645.00 | 657.90 | 640.05 | 644.20 | 648.02 | -0.12 | 6,120.63 | 101,999 | 4.27 | 37,731 | 2.79 | 2.45 | 13 |
| 3 | 10-Nov | 689.95 | 690.95 | 619.60 | 645.00 | 649.38 | -7.88 | 6,128.00 | 345,322 | 14.46 | 144,718 | 10.69 | 9.40 | 52 |
| 4 | 07-Nov | 659.00 | 715.00 | 656.00 | 700.20 | 691.74 | 5.06 | 6,652.69 | 245,255 | 10.27 | 86,597 | 6.40 | 5.99 | 31 |
| 5 | 06-Nov | 689.25 | 689.25 | 662.20 | 666.50 | 671.83 | -3.30 | 6,332.50 | 152,007 | 6.36 | 75,210 | 5.56 | 5.05 | 27 |
| 6 | 04-Nov | 710.70 | 715.00 | 686.00 | 689.25 | 694.74 | -2.55 | 6,548.66 | 103,161 | 4.32 | 46,179 | 3.41 | 3.21 | 16 |
| 7 | 03-Nov | 699.00 | 712.35 | 690.35 | 707.25 | 703.10 | 4.00 | 6,719.68 | 318,631 | 13.34 | 116,571 | 8.61 | 8.20 | 42 |
| 8 | 31-Oct | 657.85 | 705.00 | 651.60 | 680.05 | 685.15 | 4.47 | 6,461.24 | 473,882 | 19.84 | 109,422 | 8.08 | 7.50 | 39 |
| 9 | 30-Oct | 652.10 | 658.60 | 647.45 | 650.95 | 651.43 | -0.13 | 6,184.76 | 37,653 | 1.58 | 20,612 | 1.52 | 1.34 | 7 |
| 10 | 29-Oct | 654.60 | 659.40 | 644.85 | 651.80 | 651.27 | 0.81 | 6,192.84 | 56,766 | 2.38 | 31,029 | 2.29 | 2.02 | 11 |
| 11 | 28-Oct | 649.95 | 660.00 | 645.00 | 646.55 | 650.66 | -0.75 | 6,142.96 | 52,047 | 2.18 | 30,544 | 2.26 | 1.99 | 11 |
| 12 | 27-Oct | 653.65 | 664.95 | 650.00 | 651.45 | 653.35 | -1.33 | 6,189.51 | 64,742 | 2.71 | 37,312 | 2.76 | 2.44 | 13 |
| 13 | 24-Oct | 677.95 | 677.95 | 655.05 | 660.20 | 662.29 | -1.75 | 6,272.65 | 41,216 | 1.73 | 22,357 | 1.65 | 1.48 | 8 |
| 14 | 23-Oct | 665.00 | 688.40 | 661.05 | 671.95 | 675.85 | 1.28 | 6,384.29 | 134,138 | 5.62 | 51,340 | 3.79 | 3.47 | 18 |
| 15 | 21-Oct | 668.00 | 668.00 | 656.30 | 663.45 | 665.06 | 1.33 | 6,303.53 | 23,881 | 1.00 | 13,537 | 1.00 | 0.90 | 5 |
| 16 | 20-Oct | 648.00 | 659.35 | 641.00 | 654.75 | 649.09 | 0.97 | 6,220.87 | 73,428 | 3.07 | 36,525 | 2.70 | 2.37 | 13 |
| 17 | 17-Oct | 668.90 | 669.65 | 646.55 | 648.45 | 654.11 | -3.33 | 6,161.01 | 55,962 | 2.34 | 32,398 | 2.39 | 2.12 | 12 |
| 18 | 16-Oct | 651.00 | 675.00 | 649.90 | 670.80 | 663.61 | 3.09 | 6,373.36 | 125,378 | 5.25 | 49,383 | 3.65 | 3.28 | 18 |
| 19 | 15-Oct | 638.80 | 652.50 | 634.00 | 650.70 | 645.54 | 1.51 | 6,182.39 | 57,646 | 2.41 | 29,948 | 2.21 | 1.93 | 11 |
| 20 | 14-Oct | 652.00 | 656.55 | 634.95 | 641.00 | 640.43 | -1.62 | 6,090.00 | 56,703 | 2.37 | 27,123 | 2.00 | 1.74 | 10 |
| 21 | 13-Oct | 647.90 | 666.00 | 641.70 | 651.55 | 653.56 | 0.56 | 6,190.46 | 95,632 | 4.00 | 24,607 | 1.82 | 1.61 | 9 |
| 22 | 10-Oct | 673.95 | 676.85 | 635.00 | 647.90 | 656.10 | -3.87 | 6,155.78 | 153,889 | 6.44 | 89,552 | 6.61 | 5.88 | 32 |
| 23 | 09-Oct | 677.45 | 682.15 | 662.80 | 673.95 | 672.57 | 0.21 | 6,403.29 | 80,078 | 3.35 | 32,623 | 2.41 | 2.19 | 12 |
| 24 | 08-Oct | 664.80 | 681.00 | 656.70 | 672.55 | 669.75 | 1.22 | 6,389.99 | 95,363 | 3.99 | 42,080 | 3.11 | 2.82 | 16 |
| 25 | 07-Oct | 677.00 | 681.90 | 659.00 | 664.45 | 670.69 | -1.83 | 6,313.03 | 59,237 | 2.48 | 30,660 | 2.26 | 2.06 | 11 |
| 26 | 06-Oct | 705.75 | 705.75 | 671.05 | 676.85 | 679.44 | -1.83 | 6,430.84 | 150,171 | 6.29 | 97,808 | 7.22 | 6.65 | 36 |
| 27 | 03-Oct | 680.10 | 702.70 | 677.00 | 689.50 | 685.03 | 2.13 | 6,551.03 | 90,317 | 3.78 | 32,162 | 2.38 | 2.20 | 12 |
| 28 | 01-Oct | 670.00 | 678.40 | 664.55 | 675.15 | 672.22 | 2.08 | 6,414.69 | 71,764 | 3.00 | 30,504 | 2.25 | 2.05 | 11 |
| 29 | 30-Sep | 680.00 | 680.00 | 655.05 | 661.40 | 664.71 | -2.49 | 6,284.05 | 52,842 | 2.21 | 25,895 | 1.91 | 1.72 | 10 |
| 30 | 29-Sep | 680.00 | 688.20 | 667.40 | 678.30 | 678.85 | 0.85 | 6,444.62 | 86,288 | 3.61 | 35,074 | 2.59 | 2.38 | 13 |
| 31 | 26-Sep | 699.00 | 703.40 | 667.25 | 672.60 | 684.99 | -4.31 | 6,390.46 | 133,212 | 5.58 | 62,966 | 4.65 | 4.31 | 24 |
| 32 | 25-Sep | 719.00 | 722.05 | 700.00 | 702.90 | 709.35 | -1.60 | 6,678.35 | 86,247 | 3.61 | 36,739 | 2.71 | 2.61 | 14 |
| 33 | 24-Sep | 740.00 | 744.90 | 710.50 | 714.35 | 725.08 | -3.78 | 6,787.13 | 125,167 | 5.24 | 50,219 | 3.71 | 3.64 | 19 |
| 34 | 23-Sep | 777.60 | 779.00 | 738.05 | 742.40 | 753.39 | -2.24 | 7,053.64 | 158,349 | 6.63 | 51,645 | 3.81 | 3.89 | 19 |
| 35 | 22-Sep | 741.00 | 805.50 | 729.35 | 759.40 | 769.25 | 5.01 | 7,215.16 | 867,705 | 36.33 | 220,979 | 16.32 | 17.00 | 83 |
| 36 | 19-Sep | 727.95 | 741.20 | 717.00 | 723.15 | 728.88 | 0.45 | 6,870.74 | 181,813 | 7.61 | 53,403 | 3.94 | 3.89 | 20 |
| 37 | 18-Sep | 721.30 | 728.00 | 708.20 | 719.90 | 716.80 | 0.37 | 6,839.86 | 93,513 | 3.92 | 37,808 | 2.79 | 2.71 | 14 |
| 38 | 17-Sep | 727.85 | 735.50 | 710.70 | 717.25 | 722.35 | 0.31 | 6,814.69 | 142,890 | 5.98 | 37,294 | 2.75 | 2.69 | 14 |
| 39 | 16-Sep | 709.00 | 734.00 | 707.60 | 715.00 | 718.08 | 0.92 | 6,793.00 | 162,139 | 6.79 | 49,921 | 3.69 | 3.58 | 19 |
| 40 | 15-Sep | 715.80 | 737.70 | 703.50 | 708.50 | 718.69 | -0.74 | 6,731.55 | 276,541 | 11.58 | 83,287 | 6.15 | 5.99 | 31 |
| 41 | 12-Sep | 722.80 | 755.00 | 705.25 | 713.80 | 725.00 | -1.38 | 6,781.91 | 599,854 | 25.12 | 107,488 | 7.94 | 7.00 | 40 |
| 42 | 11-Sep | 640.00 | 744.00 | 639.60 | 723.80 | 721.27 | 13.58 | 6,876.92 | 3,848,356 | 161.14 | 521,090 | 38.49 | 37.58 | 195 |
| 43 | 10-Sep | 604.55 | 667.55 | 596.60 | 637.25 | 638.53 | 5.93 | 6,054.60 | 616,268 | 25.80 | 210,881 | 15.58 | 13.47 | 79 |
Similar Stocks: UNITDSPR SULA TI UBL ABDL ASALCBR GLOBUSSPR GMBREW IFBAGRO RKDL SDBL RADICO AURDIS PICCADIL