| Macro-sector: Services | Band: 5 | High52 Price: 64.0 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 26.35 | Barrier: -; Drift%: - |
| Basic Industry: Trading & Distributors | Total Equity: 19,346,018 | Low52 Date: | SHP: 70.26 / 1.6 / 3.19 / 24.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 30.0 / 16.75 | Month: 22.4 / 16.75 | Week: 20.3 / 16.75 | Day: 22.1 / 21.95 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 21.95 | 22.10 | 21.95 | 22.10 | 22.04 | 4.99 | 42.75 | 14,000 | 2.33 | 14,000 | 2.33 | 0.03 | 0.29 |
| 2 | 02-Apr | 20.95 | 21.05 | 20.95 | 21.05 | 21.03 | 4.99 | 40.72 | 24,000 | 4.00 | 24,000 | 4.00 | 0.05 | 0.50 |
| 3 | 01-Apr | 20.00 | 20.05 | 19.90 | 20.05 | 20.02 | 4.97 | 38.79 | 22,000 | 3.67 | 22,000 | 3.67 | 0.04 | 0.46 |
| 4 | 28-Mar | 18.80 | 19.10 | 18.25 | 19.10 | 19.04 | 4.95 | 36.95 | 70,000 | 11.66 | 68,000 | 11.33 | 0.13 | 1.41 |
| 5 | 27-Mar | 18.05 | 18.45 | 16.75 | 18.20 | 17.21 | 3.41 | 35.21 | 304,000 | 50.66 | 288,000 | 47.99 | 0.50 | 5.97 |
| 6 | 26-Mar | 18.00 | 18.10 | 17.60 | 17.60 | 17.75 | -4.86 | 34.05 | 82,000 | 13.66 | 80,000 | 13.33 | 0.14 | 1.66 |
| 7 | 25-Mar | 19.50 | 19.50 | 18.50 | 18.50 | 18.68 | -4.88 | 35.79 | 84,000 | 14.00 | 74,000 | 12.33 | 0.14 | 1.53 |
| 8 | 24-Mar | 20.25 | 20.30 | 19.25 | 19.45 | 19.75 | -3.95 | 37.63 | 78,000 | 13.00 | 76,000 | 12.66 | 0.15 | 1.57 |
| 9 | 21-Mar | 20.05 | 20.25 | 19.75 | 20.25 | 20.03 | 2.02 | 39.18 | 64,000 | 10.66 | 64,000 | 10.66 | 0.13 | 1.33 |
| 10 | 20-Mar | 20.25 | 20.90 | 19.50 | 19.85 | 19.93 | -3.17 | 38.40 | 112,000 | 18.66 | 100,000 | 16.66 | 0.20 | 2.07 |
| 11 | 19-Mar | 20.50 | 21.00 | 20.10 | 20.50 | 20.55 | -1.44 | 39.66 | 54,000 | 9.00 | 48,000 | 8.00 | 0.10 | 0.99 |
| 12 | 18-Mar | 20.55 | 21.20 | 20.20 | 20.80 | 20.59 | 0.73 | 40.24 | 42,000 | 7.00 | 38,000 | 6.33 | 0.08 | 0.79 |
| 13 | 17-Mar | 20.60 | 21.60 | 20.50 | 20.65 | 20.81 | -3.50 | 39.95 | 42,000 | 7.00 | 38,000 | 6.33 | 0.08 | 0.79 |
| 14 | 13-Mar | 21.60 | 21.80 | 20.50 | 21.40 | 21.47 | 0.71 | 41.40 | 22,000 | 3.67 | 20,000 | 3.33 | 0.04 | 0.41 |
| 15 | 12-Mar | 21.15 | 21.80 | 21.10 | 21.25 | 21.31 | -3.19 | 41.11 | 18,000 | 3.00 | 18,000 | 3.00 | 0.04 | 0.37 |
| 16 | 11-Mar | 21.05 | 21.95 | 21.05 | 21.95 | 21.60 | 1.62 | 42.46 | 6,000 | 1.00 | 6,000 | 1.00 | 0.01 | 0.12 |
| 17 | 10-Mar | 22.40 | 22.40 | 21.20 | 21.60 | 21.61 | -1.37 | 41.79 | 30,000 | 5.00 | 28,000 | 4.67 | 0.06 | 0.58 |
| 18 | 07-Mar | 20.95 | 22.00 | 20.90 | 21.90 | 21.38 | 1.86 | 42.37 | 50,000 | 8.33 | 48,000 | 8.00 | 0.10 | 0.99 |
| 19 | 06-Mar | 21.80 | 21.80 | 21.20 | 21.50 | 21.56 | 0.47 | 41.59 | 12,000 | 2.00 | 12,000 | 2.00 | 0.03 | 0.25 |
| 20 | 05-Mar | 20.85 | 21.45 | 20.65 | 21.40 | 21.23 | 4.65 | 41.40 | 34,000 | 5.67 | 34,000 | 5.67 | 0.07 | 0.70 |
| 21 | 04-Mar | 21.00 | 21.00 | 20.45 | 20.45 | 20.72 | -4.22 | 39.56 | 14,000 | 2.33 | 12,000 | 2.00 | 0.02 | 0.25 |
| 22 | 03-Mar | 21.50 | 22.00 | 20.90 | 21.35 | 21.15 | -2.95 | 41.30 | 34,000 | 5.67 | 34,000 | 5.67 | 0.07 | 0.70 |
| 23 | 28-Feb | 22.10 | 22.75 | 22.00 | 22.00 | 22.08 | -4.97 | 42.00 | 32,000 | 5.33 | 28,000 | 4.67 | 0.06 | 0.58 |
| 24 | 27-Feb | 23.40 | 23.75 | 22.25 | 23.15 | 22.87 | -1.07 | 44.79 | 24,000 | 4.00 | 24,000 | 4.00 | 0.05 | 0.50 |
| 25 | 24-Feb | 22.15 | 23.40 | 22.15 | 23.40 | 22.98 | 1.30 | 45.27 | 30,000 | 5.00 | 30,000 | 5.00 | 0.07 | 0.62 |
| 26 | 21-Feb | 23.45 | 23.45 | 22.90 | 23.10 | 23.13 | -1.28 | 44.69 | 22,000 | 3.67 | 20,000 | 3.33 | 0.05 | 0.41 |
| 27 | 20-Feb | 23.75 | 23.75 | 22.70 | 23.40 | 23.29 | 0.43 | 45.27 | 16,000 | 2.67 | 16,000 | 2.67 | 0.04 | 0.33 |
| 28 | 19-Feb | 23.60 | 23.60 | 23.30 | 23.30 | 23.45 | 0.65 | 45.08 | 4,000 | 0.67 | 4,000 | 0.67 | 0.01 | 0.08 |
| 29 | 18-Feb | 22.60 | 23.80 | 22.55 | 23.15 | 23.03 | -2.32 | 44.79 | 32,000 | 5.33 | 30,000 | 5.00 | 0.07 | 0.62 |
| 30 | 17-Feb | 24.50 | 24.50 | 23.50 | 23.70 | 23.80 | -3.27 | 45.85 | 22,000 | 3.67 | 22,000 | 3.67 | 0.05 | 0.46 |
| 31 | 14-Feb | 24.60 | 24.60 | 24.00 | 24.50 | 24.30 | -0.61 | 47.40 | 20,000 | 3.33 | 20,000 | 3.33 | 0.05 | 0.41 |
| 32 | 13-Feb | 24.50 | 24.75 | 24.35 | 24.65 | 24.49 | -1.40 | 47.69 | 14,000 | 2.33 | 14,000 | 2.33 | 0.03 | 0.29 |
| 33 | 12-Feb | 25.25 | 25.50 | 24.40 | 25.00 | 24.92 | -2.53 | 48.00 | 34,000 | 5.67 | 30,000 | 5.00 | 0.07 | 0.62 |
| 34 | 11-Feb | 26.05 | 26.40 | 25.20 | 25.65 | 25.73 | -3.21 | 49.62 | 52,000 | 8.67 | 44,000 | 7.33 | 0.11 | 0.91 |
| 35 | 10-Feb | 26.75 | 26.80 | 26.00 | 26.50 | 26.46 | -1.12 | 51.27 | 16,000 | 2.67 | 16,000 | 2.67 | 0.04 | 0.33 |
| 36 | 07-Feb | 26.15 | 26.80 | 26.05 | 26.80 | 26.23 | 0.94 | 51.85 | 12,000 | 2.00 | 10,000 | 1.67 | 0.03 | 0.21 |
| 37 | 06-Feb | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.19 | 51.36 | 2,000 | 0.33 | 2,000 | 0.33 | 0.01 | 0.04 |
| 38 | 05-Feb | 27.00 | 27.00 | 26.40 | 26.50 | 26.65 | -1.85 | 51.27 | 22,000 | 3.67 | 22,000 | 3.67 | 0.06 | 0.46 |
| 39 | 04-Feb | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.56 | 52.00 | 2,000 | 0.33 | 2,000 | 0.33 | 0.00 | 0.04 |
| 40 | 03-Feb | 26.25 | 27.35 | 26.25 | 26.85 | 26.75 | -0.19 | 51.94 | 16,000 | 2.67 | 12,000 | 2.00 | 0.03 | 0.25 |
| 41 | 01-Feb | 26.05 | 26.90 | 26.05 | 26.90 | 26.48 | 1.51 | 52.04 | 4,000 | 0.67 | 4,000 | 0.67 | 0.01 | 0.08 |
| 42 | 31-Jan | 26.35 | 27.50 | 26.00 | 26.50 | 26.48 | -1.85 | 51.27 | 18,000 | 3.00 | 18,000 | 3.00 | 0.05 | 0.37 |
| 43 | 30-Jan | 26.30 | 27.25 | 26.20 | 27.00 | 26.76 | -0.92 | 52.00 | 10,000 | 1.67 | 10,000 | 1.67 | 0.03 | 0.21 |
| 44 | 29-Jan | 26.95 | 27.25 | 26.05 | 27.25 | 26.92 | 4.41 | 52.72 | 16,000 | 2.67 | 14,000 | 2.33 | 0.04 | 0.29 |
| 45 | 28-Jan | 25.80 | 26.10 | 25.80 | 26.10 | 25.93 | -3.87 | 50.49 | 12,000 | 2.00 | 12,000 | 2.00 | 0.03 | 0.25 |
| 46 | 27-Jan | 28.40 | 28.40 | 26.10 | 27.15 | 26.60 | -0.91 | 52.52 | 30,000 | 5.00 | 28,000 | 4.67 | 0.07 | 0.58 |
| 47 | 24-Jan | 27.90 | 27.90 | 27.25 | 27.40 | 27.51 | -1.79 | 53.01 | 16,000 | 2.67 | 16,000 | 2.67 | 0.04 | 0.33 |
| 48 | 23-Jan | 28.15 | 28.15 | 27.05 | 27.90 | 27.56 | 2.87 | 53.98 | 24,000 | 4.00 | 24,000 | 4.00 | 0.07 | 0.50 |
| 49 | 22-Jan | 27.80 | 28.95 | 27.10 | 27.10 | 27.92 | -4.06 | 52.43 | 16,000 | 2.67 | 16,000 | 2.67 | 0.04 | 0.33 |
| 50 | 21-Jan | 28.90 | 29.10 | 28.20 | 28.20 | 28.63 | -3.90 | 54.56 | 16,000 | 2.67 | 14,000 | 2.33 | 0.04 | 0.29 |
| 51 | 20-Jan | 28.00 | 29.45 | 28.00 | 29.30 | 28.75 | 1.37 | 56.68 | 18,000 | 3.00 | 18,000 | 3.00 | 0.05 | 0.37 |
| 52 | 17-Jan | 29.05 | 29.30 | 28.60 | 28.90 | 29.04 | -0.35 | 55.91 | 20,000 | 3.33 | 20,000 | 3.33 | 0.06 | 0.41 |
| 53 | 16-Jan | 27.80 | 29.05 | 26.60 | 29.00 | 28.45 | 4.48 | 56.00 | 40,000 | 6.67 | 38,000 | 6.33 | 0.11 | 0.79 |
| 54 | 15-Jan | 27.50 | 27.70 | 27.50 | 27.70 | 27.62 | 4.69 | 53.59 | 18,000 | 3.00 | 18,000 | 3.00 | 0.05 | 0.37 |
| 55 | 14-Jan | 26.50 | 26.60 | 26.00 | 26.40 | 26.32 | -1.70 | 51.07 | 20,000 | 3.33 | 20,000 | 3.33 | 0.05 | 0.41 |
| 56 | 13-Jan | 28.25 | 28.25 | 26.85 | 26.85 | 27.18 | -5.21 | 51.94 | 22,000 | 3.67 | 22,000 | 3.67 | 0.06 | 0.46 |
| 57 | 10-Jan | 27.40 | 28.25 | 26.45 | 28.25 | 27.43 | 1.59 | 54.65 | 38,000 | 6.33 | 38,000 | 6.33 | 0.10 | 0.79 |
| 58 | 09-Jan | 28.00 | 28.00 | 27.80 | 27.80 | 27.93 | -1.08 | 53.78 | 6,000 | 1.00 | 6,000 | 1.00 | 0.02 | 0.12 |
| 59 | 08-Jan | 28.45 | 28.45 | 28.10 | 28.10 | 28.28 | 0.00 | 54.36 | 4,000 | 0.67 | 4,000 | 0.67 | 0.01 | 0.08 |
| 60 | 07-Jan | 28.50 | 28.65 | 28.10 | 28.10 | 28.42 | -2.49 | 54.36 | 6,000 | 1.00 | 6,000 | 1.00 | 0.02 | 0.12 |
| 61 | 06-Jan | 29.45 | 30.00 | 28.35 | 28.80 | 29.27 | -1.04 | 55.72 | 46,000 | 7.67 | 46,000 | 7.67 | 0.13 | 0.95 |
| 62 | 03-Jan | 27.95 | 29.25 | 27.95 | 29.10 | 28.85 | 2.41 | 56.30 | 42,000 | 7.00 | 38,000 | 6.33 | 0.11 | 0.79 |
| 63 | 02-Jan | 28.00 | 28.60 | 27.60 | 28.40 | 28.11 | -1.23 | 54.94 | 18,000 | 3.00 | 18,000 | 3.00 | 0.05 | 0.37 |
| 64 | 01-Jan | 28.00 | 28.75 | 28.00 | 28.75 | 28.22 | 2.78 | 55.62 | 24,000 | 4.00 | 24,000 | 4.00 | 0.07 | 0.50 |
| 65 | 31-Dec | 28.10 | 28.10 | 27.50 | 27.95 | 27.76 | -0.54 | 54.07 | 8,000 | 1.33 | 8,000 | 1.33 | 0.02 | 0.17 |
| 66 | 30-Dec | 29.15 | 29.15 | 28.10 | 28.10 | 28.62 | -2.31 | 54.36 | 26,000 | 4.33 | 24,000 | 4.00 | 0.07 | 0.50 |
| 67 | 27-Dec | 28.85 | 28.90 | 28.05 | 28.75 | 28.55 | 2.43 | 55.62 | 16,000 | 2.67 | 14,000 | 2.33 | 0.04 | 0.29 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE