| Macro-sector: Services | Band: 5 | High52 Price: 29.1 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 2,000 | High52 Date: 20-May-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 15.25 | Barrier: 16.35; Drift%: 3.82 |
| Basic Industry: Trading & Distributors | Total Equity: 19,346,018 | Low52 Date: 30-Mar-2026 | SHP: 70.93 / 0.0 / 0.03 / 29.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 30.0 / 16.75 | Month: 22.25 / 17.5 | Week: 20.95 / 17.5 | Day: 17.0 / 17.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 32.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 2 | 06-Apr | 17.45 | 17.45 | 17.00 | 17.00 | 17.15 | 3.98 | 32.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 11 |
| 3 | 02-Apr | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 5.14 | 31.63 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 7 |
| 4 | 30-Mar | 15.25 | 15.80 | 15.25 | 15.55 | 15.51 | 0.32 | 30.08 | 16,000 | 8.00 | 16,000 | 8.00 | 0.02 | 28 |
| 5 | 27-Mar | 16.20 | 16.50 | 15.40 | 15.50 | 15.92 | -4.91 | 29.99 | 30,000 | 14.99 | 30,000 | 14.99 | 0.05 | 53 |
| 6 | 25-Mar | 16.35 | 16.75 | 16.00 | 16.30 | 16.30 | 0.31 | 31.53 | 36,000 | 17.99 | 28,000 | 13.99 | 0.05 | 50 |
| 7 | 24-Mar | 16.60 | 16.85 | 16.15 | 16.25 | 16.51 | -7.41 | 31.44 | 74,000 | 36.98 | 54,000 | 26.99 | 0.09 | 96 |
| 8 | 18-Mar | 17.20 | 17.70 | 17.20 | 17.55 | 17.31 | 5.72 | 33.95 | 28,000 | 13.99 | 26,000 | 12.99 | 0.05 | 46 |
| 9 | 17-Mar | 17.85 | 17.85 | 16.05 | 16.60 | 16.60 | -12.63 | 32.11 | 76,000 | 37.98 | 48,000 | 23.99 | 0.08 | 85 |
| 10 | 16-Mar | 17.60 | 19.00 | 17.60 | 19.00 | 18.42 | 5.85 | 36.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 11 |
| 11 | 13-Mar | 17.65 | 19.05 | 17.65 | 17.95 | 18.23 | 1.41 | 34.73 | 16,000 | 8.00 | 10,000 | 5.00 | 0.02 | 18 |
| 12 | 12-Mar | 17.75 | 17.85 | 17.70 | 17.70 | 17.75 | -3.80 | 34.24 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 18 |
| 13 | 11-Mar | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.08 | 35.60 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 14 | 10-Mar | 18.50 | 18.60 | 18.50 | 18.60 | 18.57 | -3.38 | 35.98 | 10,000 | 5.00 | 8,000 | 4.00 | 0.01 | 14 |
| 15 | 09-Mar | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.28 | 37.24 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 16 | 06-Mar | 18.10 | 19.50 | 18.10 | 19.50 | 18.63 | 9.55 | 37.72 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 7 |
| 17 | 05-Mar | 19.00 | 19.20 | 17.80 | 17.80 | 18.67 | -2.47 | 34.44 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 7 |
| 18 | 04-Mar | 19.20 | 19.30 | 18.25 | 18.25 | 18.86 | -4.95 | 35.31 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 18 |
| 19 | 02-Mar | 19.90 | 19.90 | 18.00 | 19.20 | 18.90 | 1.59 | 37.14 | 16,000 | 8.00 | 14,000 | 7.00 | 0.03 | 25 |
| 20 | 27-Feb | 18.80 | 18.95 | 18.80 | 18.90 | 18.87 | -3.08 | 36.56 | 16,000 | 8.00 | 14,000 | 7.00 | 0.03 | 25 |
| 21 | 26-Feb | 19.60 | 19.60 | 18.85 | 19.50 | 19.38 | 4.84 | 37.72 | 10,000 | 5.00 | 8,000 | 4.00 | 0.02 | 14 |
| 22 | 25-Feb | 19.45 | 19.70 | 17.50 | 18.60 | 18.95 | -7.23 | 35.98 | 36,000 | 17.99 | 26,000 | 12.99 | 0.05 | 46 |
| 23 | 24-Feb | 19.00 | 20.95 | 19.00 | 20.05 | 19.72 | 4.43 | 38.79 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 11 |
| 24 | 23-Feb | 19.25 | 19.25 | 19.20 | 19.20 | 19.23 | -0.26 | 37.14 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 7 |
| 25 | 20-Feb | 20.45 | 21.80 | 19.25 | 19.25 | 20.16 | -3.99 | 37.24 | 18,000 | 9.00 | 14,000 | 7.00 | 0.03 | 25 |
| 26 | 17-Feb | 20.00 | 21.20 | 19.70 | 20.05 | 20.14 | -8.86 | 38.79 | 14,000 | 7.00 | 10,000 | 5.00 | 0.02 | 18 |
| 27 | 16-Feb | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 11.11 | 42.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 28 | 13-Feb | 19.05 | 20.45 | 19.05 | 19.80 | 19.69 | -5.26 | 38.31 | 10,000 | 5.00 | 6,000 | 3.00 | 0.01 | 11 |
| 29 | 10-Feb | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.95 | 40.43 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 30 | 05-Feb | 21.15 | 21.15 | 20.50 | 20.50 | 20.83 | -3.07 | 39.66 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 7 |
| 31 | 04-Feb | 19.55 | 21.15 | 19.55 | 21.15 | 20.62 | -3.42 | 40.92 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 7 |
| 32 | 03-Feb | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 6.05 | 42.37 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 33 | 30-Jan | 19.00 | 21.10 | 19.00 | 20.65 | 20.44 | 5.90 | 39.95 | 10,000 | 5.00 | 8,000 | 4.00 | 0.02 | 14 |
| 34 | 29-Jan | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -4.18 | 37.72 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 35 | 28-Jan | 22.20 | 22.20 | 20.35 | 20.35 | 20.85 | -1.21 | 39.37 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 18 |
| 36 | 27-Jan | 23.20 | 23.20 | 20.40 | 20.60 | 21.48 | -3.51 | 39.85 | 10,000 | 5.00 | 6,000 | 3.00 | 0.01 | 11 |
| 37 | 23-Jan | 18.50 | 22.25 | 18.45 | 21.35 | 20.41 | 15.09 | 41.30 | 48,000 | 23.99 | 42,000 | 20.99 | 0.09 | 74 |
| 38 | 22-Jan | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.27 | 35.89 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 7 |
| 39 | 21-Jan | 18.60 | 18.75 | 18.50 | 18.50 | 18.59 | -5.61 | 35.79 | 14,000 | 7.00 | 8,000 | 4.00 | 0.01 | 14 |
| 40 | 20-Jan | 19.85 | 19.85 | 19.60 | 19.60 | 19.76 | -4.39 | 37.92 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 18 |
| 41 | 19-Jan | 21.45 | 21.45 | 20.10 | 20.50 | 20.93 | -6.18 | 39.66 | 12,000 | 6.00 | 8,000 | 4.00 | 0.02 | 14 |
| 42 | 16-Jan | 22.00 | 22.00 | 21.10 | 21.85 | 21.70 | -0.23 | 42.27 | 26,000 | 12.99 | 18,000 | 9.00 | 0.04 | 32 |
| 43 | 14-Jan | 22.00 | 22.00 | 21.10 | 21.90 | 21.80 | 0.23 | 42.37 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 18 |
| 44 | 13-Jan | 21.85 | 21.85 | 21.70 | 21.85 | 21.81 | 0.00 | 42.27 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 14 |
| 45 | 12-Jan | 21.70 | 22.15 | 21.70 | 21.85 | 21.98 | -5.21 | 42.27 | 10,000 | 5.00 | 8,000 | 4.00 | 0.02 | 14 |
| 46 | 09-Jan | 23.15 | 23.15 | 23.05 | 23.05 | 23.10 | -0.43 | 44.59 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 7 |
| 47 | 08-Jan | 24.90 | 24.90 | 23.05 | 23.15 | 23.49 | -4.73 | 44.79 | 26,000 | 12.99 | 20,000 | 10.00 | 0.05 | 35 |
| 48 | 07-Jan | 25.50 | 25.50 | 23.50 | 24.30 | 24.20 | 2.53 | 47.01 | 44,000 | 21.99 | 32,000 | 15.99 | 0.08 | 56 |
| 49 | 06-Jan | 23.35 | 23.90 | 23.25 | 23.70 | 23.46 | 1.50 | 45.85 | 16,000 | 8.00 | 14,000 | 7.00 | 0.03 | 25 |
| 50 | 05-Jan | 24.50 | 24.50 | 23.10 | 23.35 | 23.73 | -2.51 | 45.17 | 48,000 | 23.99 | 38,000 | 18.99 | 0.09 | 67 |
| 51 | 02-Jan | 24.50 | 24.50 | 23.00 | 23.95 | 23.79 | 3.46 | 46.33 | 68,000 | 33.98 | 54,000 | 26.99 | 0.13 | 95 |
| 52 | 01-Jan | 22.50 | 24.95 | 22.50 | 23.15 | 23.71 | 8.94 | 44.79 | 70,000 | 34.98 | 58,000 | 28.99 | 0.14 | 102 |
| 53 | 31-Dec | 20.00 | 22.25 | 19.60 | 21.25 | 20.72 | 5.99 | 41.11 | 68,000 | 33.98 | 60,000 | 29.99 | 0.12 | 106 |
| 54 | 30-Dec | 19.75 | 20.25 | 19.75 | 20.05 | 19.98 | 1.26 | 38.79 | 18,000 | 9.00 | 14,000 | 7.00 | 0.03 | 25 |
| 55 | 29-Dec | 19.45 | 20.00 | 19.45 | 19.80 | 19.78 | 4.49 | 38.31 | 48,000 | 23.99 | 42,000 | 20.99 | 0.08 | 74 |
| 56 | 26-Dec | 18.60 | 19.20 | 18.40 | 18.95 | 19.00 | 3.55 | 36.66 | 24,000 | 11.99 | 22,000 | 10.99 | 0.00 | 39 |
| 57 | 24-Dec | 18.60 | 18.60 | 18.30 | 18.30 | 18.45 | -0.54 | 35.40 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 7 |
| 58 | 23-Dec | 18.65 | 18.65 | 18.30 | 18.40 | 18.44 | -1.60 | 35.60 | 8,000 | 4.00 | 8,000 | 4.00 | 0.01 | 14 |
| 59 | 22-Dec | 18.05 | 18.75 | 18.05 | 18.70 | 18.55 | 3.60 | 36.18 | 8,000 | 4.00 | 8,000 | 4.00 | 0.01 | 14 |
| 60 | 19-Dec | 18.00 | 18.30 | 18.00 | 18.05 | 18.12 | -1.10 | 34.92 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 7 |
| 61 | 18-Dec | 18.40 | 18.70 | 17.50 | 18.25 | 17.92 | -1.62 | 35.31 | 34,000 | 16.99 | 28,000 | 13.99 | 0.05 | 49 |
| 62 | 17-Dec | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.00 | 35.89 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 63 | 16-Dec | 19.25 | 19.25 | 18.55 | 18.55 | 18.83 | -3.64 | 35.89 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 11 |
| 64 | 15-Dec | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00 | 37.24 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 7 |
| 65 | 12-Dec | 18.65 | 19.25 | 18.65 | 19.25 | 18.98 | 0.52 | 37.24 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 18 |
| 66 | 11-Dec | 18.55 | 19.65 | 18.55 | 19.15 | 19.06 | 0.79 | 37.05 | 16,000 | 8.00 | 12,000 | 6.00 | 0.02 | 21 |
| 67 | 10-Dec | 18.95 | 19.00 | 18.50 | 19.00 | 18.84 | 0.26 | 36.00 | 14,000 | 7.00 | 12,000 | 6.00 | 0.02 | 21 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE SHIVAUM