| Macro-sector: Services | Band: 5 | High52 Price: 64.0 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 2,000 | High52 Date: 27-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 16.75 | Barrier: 21.55; Drift%: -0.47 |
| Basic Industry: Trading & Distributors | Total Equity: 19,346,018 | Low52 Date: 27-Mar-2025 | SHP: 70.66 / 0.01 / 0.02 / 29.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 30.0 / 16.75 | Month: 26.0 / 21.55 | Week: 22.95 / 21.75 | Day: 21.65 / 21.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 21.20 | 21.65 | 21.10 | 21.45 | 21.38 | 4.13 | 41.50 | 10,000 | 5.00 | 6,000 | 3.00 | 0.01 | 11 |
| 2 | 26-Aug | 21.45 | 21.45 | 20.60 | 20.60 | 21.12 | -1.90 | 39.85 | 12,000 | 6.00 | 8,000 | 4.00 | 0.02 | 14 |
| 3 | 25-Aug | 21.75 | 21.75 | 19.00 | 21.00 | 20.80 | -4.98 | 40.00 | 74,000 | 36.98 | 58,000 | 28.99 | 0.12 | 102 |
| 4 | 22-Aug | 22.65 | 23.00 | 21.90 | 22.10 | 22.30 | -3.91 | 42.75 | 22,000 | 10.99 | 22,000 | 10.99 | 0.05 | 39 |
| 5 | 21-Aug | 22.35 | 23.10 | 22.35 | 23.00 | 22.91 | 3.14 | 44.00 | 34,000 | 16.99 | 30,000 | 14.99 | 0.07 | 53 |
| 6 | 20-Aug | 22.95 | 22.95 | 22.30 | 22.30 | 22.43 | -4.29 | 43.14 | 10,000 | 5.00 | 8,000 | 4.00 | 0.02 | 14 |
| 7 | 18-Aug | 23.00 | 23.30 | 22.00 | 23.30 | 22.77 | 5.43 | 45.08 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 11 |
| 8 | 14-Aug | 21.80 | 22.60 | 21.80 | 22.10 | 22.17 | 1.38 | 42.75 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 7 |
| 9 | 13-Aug | 22.90 | 22.90 | 21.80 | 21.80 | 21.98 | -5.01 | 42.17 | 16,000 | 8.00 | 14,000 | 7.00 | 0.03 | 25 |
| 10 | 12-Aug | 22.20 | 22.95 | 22.20 | 22.95 | 22.58 | 3.38 | 44.40 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 7 |
| 11 | 11-Aug | 21.75 | 22.20 | 21.75 | 22.20 | 21.98 | -2.20 | 42.95 | 4,000 | 2.00 | 2,000 | 1.00 | 0.00 | 4 |
| 12 | 08-Aug | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.44 | 43.92 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 13 | 07-Aug | 21.25 | 22.80 | 21.25 | 22.80 | 21.78 | 4.11 | 44.11 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 11 |
| 14 | 06-Aug | 23.00 | 23.00 | 21.90 | 21.90 | 22.10 | -4.78 | 42.37 | 16,000 | 8.00 | 16,000 | 8.00 | 0.04 | 28 |
| 15 | 05-Aug | 22.95 | 23.10 | 22.00 | 23.00 | 22.79 | 4.31 | 44.00 | 26,000 | 12.99 | 22,000 | 10.99 | 0.05 | 39 |
| 16 | 04-Aug | 22.00 | 22.05 | 22.00 | 22.05 | 22.02 | 5.00 | 42.66 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 11 |
| 17 | 01-Aug | 21.55 | 21.55 | 21.00 | 21.00 | 21.34 | -4.55 | 40.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 14 |
| 18 | 31-Jul | 21.75 | 22.00 | 21.75 | 22.00 | 21.92 | -3.72 | 42.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 11 |
| 19 | 30-Jul | 21.90 | 22.85 | 21.90 | 22.85 | 22.38 | 3.86 | 44.21 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 7 |
| 20 | 29-Jul | 22.10 | 22.10 | 21.55 | 22.00 | 21.85 | -2.00 | 42.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 14 |
| 21 | 28-Jul | 22.30 | 22.45 | 22.30 | 22.45 | 22.39 | -1.10 | 43.43 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 14 |
| 22 | 25-Jul | 23.15 | 23.15 | 22.70 | 22.70 | 22.85 | -1.94 | 43.92 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 11 |
| 23 | 24-Jul | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -2.94 | 44.79 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 7 |
| 24 | 23-Jul | 23.50 | 23.85 | 23.00 | 23.85 | 23.35 | 1.27 | 46.14 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 14 |
| 25 | 22-Jul | 24.05 | 24.40 | 23.50 | 23.55 | 23.81 | -3.68 | 45.56 | 10,000 | 5.00 | 8,000 | 4.00 | 0.02 | 14 |
| 26 | 21-Jul | 23.80 | 24.50 | 23.75 | 24.45 | 24.16 | -0.81 | 47.30 | 12,000 | 6.00 | 10,000 | 5.00 | 0.02 | 18 |
| 27 | 17-Jul | 24.00 | 24.95 | 24.00 | 24.65 | 24.41 | 1.23 | 47.69 | 8,000 | 4.00 | 4,000 | 2.00 | 0.01 | 7 |
| 28 | 16-Jul | 24.75 | 24.75 | 24.00 | 24.35 | 24.33 | -0.41 | 47.11 | 18,000 | 9.00 | 16,000 | 8.00 | 0.04 | 28 |
| 29 | 15-Jul | 24.10 | 24.45 | 24.00 | 24.45 | 24.12 | -1.81 | 47.30 | 12,000 | 6.00 | 12,000 | 6.00 | 0.03 | 21 |
| 30 | 14-Jul | 25.00 | 25.00 | 24.90 | 24.90 | 24.95 | 1.63 | 48.17 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 7 |
| 31 | 11-Jul | 24.55 | 24.90 | 23.90 | 24.50 | 24.31 | 0.20 | 47.40 | 12,000 | 6.00 | 10,000 | 5.00 | 0.02 | 18 |
| 32 | 10-Jul | 23.80 | 24.55 | 23.00 | 24.45 | 24.05 | 1.88 | 47.30 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 18 |
| 33 | 09-Jul | 24.00 | 24.80 | 23.50 | 24.00 | 24.04 | -2.44 | 46.00 | 16,000 | 8.00 | 16,000 | 8.00 | 0.04 | 28 |
| 34 | 08-Jul | 24.00 | 24.95 | 23.75 | 24.60 | 24.32 | -0.61 | 47.59 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 18 |
| 35 | 03-Jul | 26.00 | 26.00 | 24.40 | 24.75 | 25.18 | -1.79 | 47.88 | 18,000 | 9.00 | 12,000 | 6.00 | 0.03 | 21 |
| 36 | 02-Jul | 24.30 | 25.40 | 24.25 | 25.20 | 24.64 | -0.98 | 48.75 | 18,000 | 9.00 | 10,000 | 5.00 | 0.02 | 18 |
| 37 | 01-Jul | 25.50 | 25.50 | 24.50 | 25.45 | 25.13 | 1.80 | 49.24 | 12,000 | 6.00 | 10,000 | 5.00 | 0.03 | 18 |
| 38 | 30-Jun | 25.15 | 25.15 | 24.90 | 25.00 | 24.99 | 3.52 | 48.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 18 |
| 39 | 27-Jun | 24.40 | 24.40 | 24.15 | 24.15 | 24.25 | 0.84 | 46.72 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 11 |
| 40 | 26-Jun | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.91 | 46.33 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 41 | 25-Jun | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.47 | 45.46 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 42 | 24-Jun | 24.75 | 24.75 | 23.85 | 23.85 | 23.98 | -1.85 | 46.14 | 14,000 | 7.00 | 14,000 | 7.00 | 0.03 | 25 |
| 43 | 23-Jun | 24.80 | 24.80 | 24.30 | 24.30 | 24.55 | -2.02 | 47.01 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 7 |
| 44 | 20-Jun | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.22 | 47.98 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 45 | 19-Jun | 25.20 | 25.20 | 24.50 | 24.50 | 24.85 | -1.80 | 47.40 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 7 |
| 46 | 18-Jun | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.84 | 48.27 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 7 |
| 47 | 17-Jun | 25.10 | 25.10 | 24.50 | 24.50 | 24.90 | -0.61 | 47.40 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 14 |
| 48 | 16-Jun | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.20 | 47.69 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 49 | 13-Jun | 23.85 | 24.70 | 23.85 | 24.70 | 23.96 | 1.65 | 47.78 | 16,000 | 8.00 | 16,000 | 8.00 | 0.04 | 28 |
| 50 | 12-Jun | 24.80 | 24.80 | 24.30 | 24.30 | 24.43 | -2.02 | 47.01 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 14 |
| 51 | 11-Jun | 25.40 | 25.40 | 24.80 | 24.80 | 25.20 | -1.98 | 47.98 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 14 |
| 52 | 10-Jun | 25.00 | 25.30 | 24.95 | 25.30 | 25.09 | 1.40 | 48.95 | 14,000 | 7.00 | 14,000 | 7.00 | 0.04 | 25 |
| 53 | 09-Jun | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.84 | 48.27 | 18,000 | 9.00 | 18,000 | 9.00 | 0.04 | 32 |
| 54 | 06-Jun | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.87 | 47.40 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 11 |
| 55 | 05-Jun | 23.15 | 24.05 | 23.15 | 24.05 | 23.37 | 1.91 | 46.53 | 32,000 | 15.99 | 32,000 | 15.99 | 0.07 | 56 |
| 56 | 04-Jun | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.87 | 45.66 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 7 |
| 57 | 03-Jun | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.04 | 46.53 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 11 |
| 58 | 02-Jun | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -2.00 | 47.49 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 14 |
| 59 | 30-May | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.96 | 48.46 | 10,000 | 5.00 | 10,000 | 5.00 | 0.03 | 18 |
| 60 | 29-May | 25.50 | 25.55 | 25.50 | 25.55 | 25.53 | -1.73 | 49.43 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 7 |
| 61 | 28-May | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.89 | 50.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.00 | 11 |
| 62 | 27-May | 27.00 | 27.00 | 26.50 | 26.50 | 26.67 | -2.03 | 51.27 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 11 |
| 63 | 26-May | 27.95 | 27.95 | 27.05 | 27.05 | 27.22 | -1.99 | 52.33 | 20,000 | 10.00 | 18,000 | 9.00 | 0.05 | 32 |
| 64 | 23-May | 28.05 | 28.05 | 27.60 | 27.60 | 27.84 | 0.36 | 53.40 | 14,000 | 7.00 | 14,000 | 7.00 | 0.04 | 25 |
| 65 | 22-May | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.85 | 53.20 | 22,000 | 10.99 | 22,000 | 10.99 | 0.06 | 39 |
| 66 | 21-May | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.89 | 52.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 7 |
| 67 | 20-May | 28.05 | 29.10 | 26.50 | 26.50 | 27.65 | -5.02 | 51.27 | 62,000 | 30.98 | 58,000 | 28.99 | 0.16 | 102 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE