| Macro-sector: Services | Band: 5 | High52 Price: 32.45 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 2,000 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 16.75 | Barrier: 20.35; Drift%: 0.0 |
| Basic Industry: Trading & Distributors | Total Equity: 19,346,018 | Low52 Date: 27-Mar-2025 | SHP: 70.94 / 0.01 / 0.02 / 29.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 30.0 / 16.75 | Month: 24.0 / 20.85 | Week: 21.0 / 20.2 | Day: 20.35 / 19.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Nov | 20.00 | 20.35 | 19.60 | 20.35 | 19.96 | -0.49 | 39.37 | 8,000 | 4.00 | 6,000 | 3.00 | 0.01 | 11 |
| 2 | 10-Nov | 20.00 | 20.45 | 19.75 | 20.45 | 20.07 | 2.25 | 39.56 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 11 |
| 3 | 07-Nov | 20.05 | 20.05 | 19.30 | 20.00 | 19.76 | -1.72 | 38.00 | 10,000 | 5.00 | 8,000 | 4.00 | 0.02 | 14 |
| 4 | 06-Nov | 21.40 | 21.40 | 20.35 | 20.35 | 20.73 | -6.44 | 39.37 | 12,000 | 6.00 | 8,000 | 4.00 | 0.02 | 14 |
| 5 | 04-Nov | 20.00 | 21.75 | 19.90 | 21.75 | 20.69 | 7.14 | 42.08 | 18,000 | 9.00 | 16,000 | 8.00 | 0.03 | 28 |
| 6 | 03-Nov | 20.35 | 20.35 | 20.30 | 20.30 | 20.32 | -2.64 | 39.27 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 11 |
| 7 | 31-Oct | 20.25 | 20.85 | 20.25 | 20.85 | 20.45 | -0.71 | 40.34 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 7 |
| 8 | 30-Oct | 20.90 | 21.00 | 20.60 | 21.00 | 20.80 | 2.69 | 40.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 14 |
| 9 | 29-Oct | 20.35 | 20.75 | 20.20 | 20.45 | 20.39 | 0.49 | 39.56 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 14 |
| 10 | 28-Oct | 20.35 | 20.45 | 20.35 | 20.35 | 20.38 | 0.00 | 39.37 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 11 |
| 11 | 27-Oct | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.69 | 39.37 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 12 | 24-Oct | 20.75 | 20.75 | 20.25 | 20.70 | 20.57 | -0.96 | 40.05 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 7 |
| 13 | 23-Oct | 20.95 | 20.95 | 20.25 | 20.90 | 20.82 | -0.24 | 40.43 | 14,000 | 7.00 | 12,000 | 6.00 | 0.02 | 21 |
| 14 | 21-Oct | 21.00 | 21.00 | 20.80 | 20.95 | 20.93 | 2.44 | 40.53 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 7 |
| 15 | 20-Oct | 20.70 | 20.70 | 20.45 | 20.45 | 20.58 | 1.49 | 39.56 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 7 |
| 16 | 16-Oct | 19.50 | 20.95 | 18.75 | 20.15 | 20.04 | 0.75 | 38.98 | 16,000 | 8.00 | 14,000 | 7.00 | 0.03 | 25 |
| 17 | 15-Oct | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 38.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 7 |
| 18 | 14-Oct | 20.25 | 20.70 | 19.50 | 20.00 | 20.02 | -0.99 | 38.00 | 26,000 | 12.99 | 26,000 | 12.99 | 0.05 | 46 |
| 19 | 13-Oct | 20.60 | 20.60 | 20.20 | 20.20 | 20.34 | -4.27 | 39.08 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 14 |
| 20 | 10-Oct | 20.55 | 21.10 | 20.55 | 21.10 | 20.73 | 2.93 | 40.82 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 11 |
| 21 | 09-Oct | 21.40 | 21.40 | 20.50 | 20.50 | 20.95 | -2.15 | 39.66 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 7 |
| 22 | 08-Oct | 20.65 | 20.95 | 20.65 | 20.95 | 20.80 | 1.45 | 40.53 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 7 |
| 23 | 07-Oct | 20.50 | 20.65 | 20.50 | 20.65 | 20.53 | -1.43 | 39.95 | 12,000 | 6.00 | 12,000 | 6.00 | 0.02 | 21 |
| 24 | 06-Oct | 20.95 | 20.95 | 20.00 | 20.95 | 20.43 | -1.18 | 40.53 | 18,000 | 9.00 | 16,000 | 8.00 | 0.03 | 28 |
| 25 | 03-Oct | 19.55 | 21.95 | 19.55 | 21.20 | 20.88 | -1.40 | 41.01 | 20,000 | 10.00 | 12,000 | 6.00 | 0.03 | 21 |
| 26 | 01-Oct | 21.60 | 21.75 | 21.50 | 21.50 | 21.63 | 0.00 | 41.59 | 12,000 | 6.00 | 10,000 | 5.00 | 0.02 | 18 |
| 27 | 30-Sep | 21.40 | 21.50 | 21.40 | 21.50 | 21.45 | -1.15 | 41.59 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 7 |
| 28 | 29-Sep | 21.50 | 21.75 | 20.90 | 21.75 | 21.23 | 1.16 | 42.08 | 10,000 | 5.00 | 8,000 | 4.00 | 0.02 | 14 |
| 29 | 25-Sep | 21.30 | 21.50 | 21.10 | 21.50 | 21.25 | 0.94 | 41.59 | 8,000 | 4.00 | 6,000 | 3.00 | 0.01 | 11 |
| 30 | 24-Sep | 21.55 | 22.10 | 21.00 | 21.30 | 21.51 | -2.74 | 41.21 | 22,000 | 10.99 | 14,000 | 7.00 | 0.03 | 25 |
| 31 | 23-Sep | 22.10 | 22.10 | 21.80 | 21.90 | 21.91 | -0.90 | 42.37 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 14 |
| 32 | 22-Sep | 21.30 | 22.40 | 21.30 | 22.10 | 21.81 | 3.76 | 42.75 | 22,000 | 10.99 | 14,000 | 7.00 | 0.03 | 25 |
| 33 | 19-Sep | 22.45 | 22.45 | 21.20 | 21.30 | 21.86 | -2.29 | 41.21 | 16,000 | 8.00 | 12,000 | 6.00 | 0.03 | 21 |
| 34 | 18-Sep | 22.10 | 22.10 | 21.80 | 21.80 | 22.00 | -1.13 | 42.17 | 8,000 | 4.00 | 8,000 | 4.00 | 0.00 | 14 |
| 35 | 17-Sep | 21.75 | 22.05 | 21.55 | 22.05 | 21.79 | -1.12 | 42.66 | 14,000 | 7.00 | 10,000 | 5.00 | 0.02 | 18 |
| 36 | 16-Sep | 22.40 | 22.40 | 21.80 | 22.30 | 22.17 | 3.00 | 43.14 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 7 |
| 37 | 15-Sep | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -4.63 | 41.88 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 38 | 12-Sep | 22.85 | 22.85 | 22.70 | 22.70 | 22.78 | 2.02 | 43.92 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 7 |
| 39 | 11-Sep | 22.25 | 22.65 | 22.25 | 22.25 | 22.32 | 2.30 | 43.04 | 16,000 | 8.00 | 16,000 | 8.00 | 0.04 | 28 |
| 40 | 10-Sep | 22.00 | 22.65 | 21.75 | 21.75 | 22.13 | -3.55 | 42.08 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 11 |
| 41 | 08-Sep | 22.30 | 22.90 | 22.25 | 22.55 | 22.50 | -1.96 | 43.63 | 8,000 | 4.00 | 4,000 | 2.00 | 0.01 | 7 |
| 42 | 05-Sep | 24.00 | 24.00 | 22.60 | 23.00 | 23.29 | 0.88 | 44.00 | 14,000 | 7.00 | 12,000 | 6.00 | 0.03 | 21 |
| 43 | 04-Sep | 22.55 | 22.95 | 22.45 | 22.80 | 22.68 | 3.17 | 44.11 | 50,000 | 24.99 | 42,000 | 20.99 | 0.10 | 74 |
| 44 | 03-Sep | 22.75 | 22.75 | 21.30 | 22.10 | 22.06 | 1.38 | 42.75 | 8,000 | 4.00 | 4,000 | 2.00 | 0.01 | 7 |
| 45 | 02-Sep | 21.65 | 21.80 | 20.85 | 21.80 | 21.49 | 1.40 | 42.17 | 14,000 | 7.00 | 14,000 | 7.00 | 0.03 | 25 |
| 46 | 01-Sep | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 41.59 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 7 |
| 47 | 29-Aug | 21.00 | 21.50 | 20.75 | 21.50 | 21.02 | 0.23 | 41.59 | 12,000 | 6.00 | 10,000 | 5.00 | 0.02 | 18 |
| 48 | 28-Aug | 21.20 | 21.65 | 21.10 | 21.45 | 21.38 | 4.13 | 41.50 | 10,000 | 5.00 | 6,000 | 3.00 | 0.01 | 11 |
| 49 | 26-Aug | 21.45 | 21.45 | 20.60 | 20.60 | 21.12 | -1.90 | 39.85 | 12,000 | 6.00 | 8,000 | 4.00 | 0.02 | 14 |
| 50 | 25-Aug | 21.75 | 21.75 | 19.00 | 21.00 | 20.80 | -4.98 | 40.00 | 74,000 | 36.98 | 58,000 | 28.99 | 0.12 | 102 |
| 51 | 22-Aug | 22.65 | 23.00 | 21.90 | 22.10 | 22.30 | -3.91 | 42.75 | 22,000 | 10.99 | 22,000 | 10.99 | 0.05 | 39 |
| 52 | 21-Aug | 22.35 | 23.10 | 22.35 | 23.00 | 22.91 | 3.14 | 44.00 | 34,000 | 16.99 | 30,000 | 14.99 | 0.07 | 53 |
| 53 | 20-Aug | 22.95 | 22.95 | 22.30 | 22.30 | 22.43 | -4.29 | 43.14 | 10,000 | 5.00 | 8,000 | 4.00 | 0.02 | 14 |
| 54 | 18-Aug | 23.00 | 23.30 | 22.00 | 23.30 | 22.77 | 5.43 | 45.08 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 11 |
| 55 | 14-Aug | 21.80 | 22.60 | 21.80 | 22.10 | 22.17 | 1.38 | 42.75 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 7 |
| 56 | 13-Aug | 22.90 | 22.90 | 21.80 | 21.80 | 21.98 | -5.01 | 42.17 | 16,000 | 8.00 | 14,000 | 7.00 | 0.03 | 25 |
| 57 | 12-Aug | 22.20 | 22.95 | 22.20 | 22.95 | 22.58 | 3.38 | 44.40 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 7 |
| 58 | 11-Aug | 21.75 | 22.20 | 21.75 | 22.20 | 21.98 | -2.20 | 42.95 | 4,000 | 2.00 | 2,000 | 1.00 | 0.00 | 4 |
| 59 | 08-Aug | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.44 | 43.92 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 60 | 07-Aug | 21.25 | 22.80 | 21.25 | 22.80 | 21.78 | 4.11 | 44.11 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 11 |
| 61 | 06-Aug | 23.00 | 23.00 | 21.90 | 21.90 | 22.10 | -4.78 | 42.37 | 16,000 | 8.00 | 16,000 | 8.00 | 0.04 | 28 |
| 62 | 05-Aug | 22.95 | 23.10 | 22.00 | 23.00 | 22.79 | 4.31 | 44.00 | 26,000 | 12.99 | 22,000 | 10.99 | 0.05 | 39 |
| 63 | 04-Aug | 22.00 | 22.05 | 22.00 | 22.05 | 22.02 | 5.00 | 42.66 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 11 |
| 64 | 01-Aug | 21.55 | 21.55 | 21.00 | 21.00 | 21.34 | -4.55 | 40.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 14 |
| 65 | 31-Jul | 21.75 | 22.00 | 21.75 | 22.00 | 21.92 | -3.72 | 42.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 11 |
| 66 | 30-Jul | 21.90 | 22.85 | 21.90 | 22.85 | 22.38 | 3.86 | 44.21 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 7 |
| 67 | 29-Jul | 22.10 | 22.10 | 21.55 | 22.00 | 21.85 | -2.00 | 42.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 14 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE SHIVAUM