| Macro-sector: Services | Band: 5 | High52 Price: 64.0 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 2,000 | High52 Date: | Bumper: 23.25; Drift%: 13.89 |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 26.35 | Barrier: -; Drift%: - |
| Basic Industry: Trading & Distributors | Total Equity: 19,346,018 | Low52 Date: | SHP: 70.66 / 0.01 / 0.02 / 29.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 30.0 / 16.75 | Month: 22.4 / 16.75 | Week: 26.85 / 20.05 | Day: 27.0 / 27.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.89 | 52.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 0.07 |
| 2 | 20-May | 28.05 | 29.10 | 26.50 | 26.50 | 27.65 | -5.02 | 51.27 | 62,000 | 30.98 | 58,000 | 28.99 | 0.16 | 1.02 |
| 3 | 19-May | 28.15 | 28.15 | 26.20 | 27.90 | 27.78 | 3.91 | 53.98 | 114,000 | 56.97 | 110,000 | 54.97 | 0.31 | 1.94 |
| 4 | 16-May | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 4.88 | 51.94 | 26,000 | 12.99 | 26,000 | 12.99 | 0.07 | 0.46 |
| 5 | 15-May | 25.50 | 25.60 | 25.50 | 25.60 | 25.59 | 4.92 | 49.53 | 24,000 | 11.99 | 24,000 | 11.99 | 0.06 | 0.42 |
| 6 | 14-May | 23.65 | 24.40 | 23.65 | 24.40 | 24.34 | 4.95 | 47.20 | 26,000 | 12.99 | 26,000 | 12.99 | 0.06 | 0.46 |
| 7 | 13-May | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 4.97 | 44.98 | 28,000 | 13.99 | 28,000 | 13.99 | 0.07 | 0.49 |
| 8 | 12-May | 20.05 | 22.15 | 20.05 | 22.15 | 21.32 | 4.98 | 42.85 | 56,000 | 27.99 | 54,000 | 26.99 | 0.12 | 0.95 |
| 9 | 09-May | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.86 | 40.82 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.04 |
| 10 | 07-May | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.83 | 41.59 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 0.07 |
| 11 | 05-May | 21.25 | 21.90 | 21.25 | 21.90 | 21.42 | 1.15 | 42.37 | 16,000 | 8.00 | 16,000 | 8.00 | 0.03 | 0.28 |
| 12 | 30-Apr | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.04 | 41.88 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.04 |
| 13 | 29-Apr | 21.40 | 22.10 | 21.40 | 22.10 | 21.75 | 1.38 | 42.75 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 0.07 |
| 14 | 28-Apr | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.02 | 42.17 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.04 |
| 15 | 24-Apr | 21.50 | 22.25 | 21.50 | 22.25 | 22.07 | 1.60 | 43.04 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 0.18 |
| 16 | 23-Apr | 22.15 | 22.15 | 21.90 | 21.90 | 22.02 | 0.00 | 42.37 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 0.11 |
| 17 | 22-Apr | 21.85 | 21.90 | 21.85 | 21.90 | 21.88 | -1.13 | 42.37 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 0.11 |
| 18 | 21-Apr | 23.05 | 23.05 | 22.15 | 22.15 | 22.40 | -1.99 | 42.85 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 0.14 |
| 19 | 17-Apr | 22.50 | 22.60 | 22.50 | 22.60 | 22.55 | -1.53 | 43.72 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 0.07 |
| 20 | 16-Apr | 23.00 | 23.00 | 22.20 | 22.95 | 22.79 | 1.55 | 44.40 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 0.14 |
| 21 | 15-Apr | 22.60 | 22.60 | 22.50 | 22.60 | 22.59 | 1.57 | 43.72 | 16,000 | 8.00 | 16,000 | 8.00 | 0.04 | 0.33 |
| 22 | 11-Apr | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.98 | 43.04 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.04 |
| 23 | 07-Apr | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.94 | 43.92 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.04 |
| 24 | 04-Apr | 23.20 | 23.20 | 23.10 | 23.15 | 23.17 | 4.75 | 44.79 | 38,000 | 18.99 | 38,000 | 18.99 | 0.09 | 0.79 |
| 25 | 03-Apr | 21.95 | 22.10 | 21.95 | 22.10 | 22.04 | 4.99 | 42.75 | 14,000 | 7.00 | 14,000 | 7.00 | 0.03 | 0.29 |
| 26 | 02-Apr | 20.95 | 21.05 | 20.95 | 21.05 | 21.03 | 4.99 | 40.72 | 24,000 | 11.99 | 24,000 | 11.99 | 0.05 | 0.50 |
| 27 | 01-Apr | 20.00 | 20.05 | 19.90 | 20.05 | 20.02 | 4.97 | 38.79 | 22,000 | 10.99 | 22,000 | 10.99 | 0.04 | 0.46 |
| 28 | 28-Mar | 18.80 | 19.10 | 18.25 | 19.10 | 19.04 | 4.95 | 36.95 | 70,000 | 34.98 | 68,000 | 33.98 | 0.13 | 1.41 |
| 29 | 27-Mar | 18.05 | 18.45 | 16.75 | 18.20 | 17.21 | 3.41 | 35.21 | 304,000 | 151.92 | 288,000 | 143.93 | 0.50 | 5.97 |
| 30 | 26-Mar | 18.00 | 18.10 | 17.60 | 17.60 | 17.75 | -4.86 | 34.05 | 82,000 | 40.98 | 80,000 | 39.98 | 0.14 | 1.66 |
| 31 | 25-Mar | 19.50 | 19.50 | 18.50 | 18.50 | 18.68 | -4.88 | 35.79 | 84,000 | 41.98 | 74,000 | 36.98 | 0.14 | 1.53 |
| 32 | 24-Mar | 20.25 | 20.30 | 19.25 | 19.45 | 19.75 | -3.95 | 37.63 | 78,000 | 38.98 | 76,000 | 37.98 | 0.15 | 1.57 |
| 33 | 21-Mar | 20.05 | 20.25 | 19.75 | 20.25 | 20.03 | 2.02 | 39.18 | 64,000 | 31.98 | 64,000 | 31.98 | 0.13 | 1.33 |
| 34 | 20-Mar | 20.25 | 20.90 | 19.50 | 19.85 | 19.93 | -3.17 | 38.40 | 112,000 | 55.97 | 100,000 | 49.98 | 0.20 | 2.07 |
| 35 | 19-Mar | 20.50 | 21.00 | 20.10 | 20.50 | 20.55 | -1.44 | 39.66 | 54,000 | 26.99 | 48,000 | 23.99 | 0.10 | 0.99 |
| 36 | 18-Mar | 20.55 | 21.20 | 20.20 | 20.80 | 20.59 | 0.73 | 40.24 | 42,000 | 20.99 | 38,000 | 18.99 | 0.08 | 0.79 |
| 37 | 17-Mar | 20.60 | 21.60 | 20.50 | 20.65 | 20.81 | -3.50 | 39.95 | 42,000 | 20.99 | 38,000 | 18.99 | 0.08 | 0.79 |
| 38 | 13-Mar | 21.60 | 21.80 | 20.50 | 21.40 | 21.47 | 0.71 | 41.40 | 22,000 | 10.99 | 20,000 | 10.00 | 0.04 | 0.41 |
| 39 | 12-Mar | 21.15 | 21.80 | 21.10 | 21.25 | 21.31 | -3.19 | 41.11 | 18,000 | 9.00 | 18,000 | 9.00 | 0.04 | 0.37 |
| 40 | 11-Mar | 21.05 | 21.95 | 21.05 | 21.95 | 21.60 | 1.62 | 42.46 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 0.12 |
| 41 | 10-Mar | 22.40 | 22.40 | 21.20 | 21.60 | 21.61 | -1.37 | 41.79 | 30,000 | 14.99 | 28,000 | 13.99 | 0.06 | 0.58 |
| 42 | 07-Mar | 20.95 | 22.00 | 20.90 | 21.90 | 21.38 | 1.86 | 42.37 | 50,000 | 24.99 | 48,000 | 23.99 | 0.10 | 0.99 |
| 43 | 06-Mar | 21.80 | 21.80 | 21.20 | 21.50 | 21.56 | 0.47 | 41.59 | 12,000 | 6.00 | 12,000 | 6.00 | 0.03 | 0.25 |
| 44 | 05-Mar | 20.85 | 21.45 | 20.65 | 21.40 | 21.23 | 4.65 | 41.40 | 34,000 | 16.99 | 34,000 | 16.99 | 0.07 | 0.70 |
| 45 | 04-Mar | 21.00 | 21.00 | 20.45 | 20.45 | 20.72 | -4.22 | 39.56 | 14,000 | 7.00 | 12,000 | 6.00 | 0.02 | 0.25 |
| 46 | 03-Mar | 21.50 | 22.00 | 20.90 | 21.35 | 21.15 | -2.95 | 41.30 | 34,000 | 16.99 | 34,000 | 16.99 | 0.07 | 0.70 |
| 47 | 28-Feb | 22.10 | 22.75 | 22.00 | 22.00 | 22.08 | -4.97 | 42.00 | 32,000 | 15.99 | 28,000 | 13.99 | 0.06 | 0.58 |
| 48 | 27-Feb | 23.40 | 23.75 | 22.25 | 23.15 | 22.87 | -1.07 | 44.79 | 24,000 | 11.99 | 24,000 | 11.99 | 0.05 | 0.50 |
| 49 | 24-Feb | 22.15 | 23.40 | 22.15 | 23.40 | 22.98 | 1.30 | 45.27 | 30,000 | 14.99 | 30,000 | 14.99 | 0.07 | 0.62 |
| 50 | 21-Feb | 23.45 | 23.45 | 22.90 | 23.10 | 23.13 | -1.28 | 44.69 | 22,000 | 10.99 | 20,000 | 10.00 | 0.05 | 0.41 |
| 51 | 20-Feb | 23.75 | 23.75 | 22.70 | 23.40 | 23.29 | 0.43 | 45.27 | 16,000 | 8.00 | 16,000 | 8.00 | 0.04 | 0.33 |
| 52 | 19-Feb | 23.60 | 23.60 | 23.30 | 23.30 | 23.45 | 0.65 | 45.08 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 0.08 |
| 53 | 18-Feb | 22.60 | 23.80 | 22.55 | 23.15 | 23.03 | -2.32 | 44.79 | 32,000 | 15.99 | 30,000 | 14.99 | 0.07 | 0.62 |
| 54 | 17-Feb | 24.50 | 24.50 | 23.50 | 23.70 | 23.80 | -3.27 | 45.85 | 22,000 | 10.99 | 22,000 | 10.99 | 0.05 | 0.46 |
| 55 | 14-Feb | 24.60 | 24.60 | 24.00 | 24.50 | 24.30 | -0.61 | 47.40 | 20,000 | 10.00 | 20,000 | 10.00 | 0.05 | 0.41 |
| 56 | 13-Feb | 24.50 | 24.75 | 24.35 | 24.65 | 24.49 | -1.40 | 47.69 | 14,000 | 7.00 | 14,000 | 7.00 | 0.03 | 0.29 |
| 57 | 12-Feb | 25.25 | 25.50 | 24.40 | 25.00 | 24.92 | -2.53 | 48.00 | 34,000 | 16.99 | 30,000 | 14.99 | 0.07 | 0.62 |
| 58 | 11-Feb | 26.05 | 26.40 | 25.20 | 25.65 | 25.73 | -3.21 | 49.62 | 52,000 | 25.99 | 44,000 | 21.99 | 0.11 | 0.91 |
| 59 | 10-Feb | 26.75 | 26.80 | 26.00 | 26.50 | 26.46 | -1.12 | 51.27 | 16,000 | 8.00 | 16,000 | 8.00 | 0.04 | 0.33 |
| 60 | 07-Feb | 26.15 | 26.80 | 26.05 | 26.80 | 26.23 | 0.94 | 51.85 | 12,000 | 6.00 | 10,000 | 5.00 | 0.03 | 0.21 |
| 61 | 06-Feb | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.19 | 51.36 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.04 |
| 62 | 05-Feb | 27.00 | 27.00 | 26.40 | 26.50 | 26.65 | -1.85 | 51.27 | 22,000 | 10.99 | 22,000 | 10.99 | 0.06 | 0.46 |
| 63 | 04-Feb | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.56 | 52.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.04 |
| 64 | 03-Feb | 26.25 | 27.35 | 26.25 | 26.85 | 26.75 | -0.19 | 51.94 | 16,000 | 8.00 | 12,000 | 6.00 | 0.03 | 0.25 |
| 65 | 01-Feb | 26.05 | 26.90 | 26.05 | 26.90 | 26.48 | 1.51 | 52.04 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 0.08 |
| 66 | 31-Jan | 26.35 | 27.50 | 26.00 | 26.50 | 26.48 | -1.85 | 51.27 | 18,000 | 9.00 | 18,000 | 9.00 | 0.05 | 0.37 |
| 67 | 30-Jan | 26.30 | 27.25 | 26.20 | 27.00 | 26.76 | -0.92 | 52.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.03 | 0.21 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE