| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 1,993.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 12-Jan-2026 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2; VWAP21: 1,557.26 | Low52 Price: 1,402.5 | Barrier: 1,544.0; Drift%: 3.32 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 357,633,581 | Low52 Date: 11-Aug-2025 | SHP: 47.25 / 33.85 / 15.26 / 3.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 285 | ||||
| High/Low Price | Quarter: 1,849.55 / 1,449.05 | Month: 1,871.0 / 1,698.5 | Week: 1,754.9 / 1,652.8 | Day: 1,601.9 / 1,517.0 | Sis67: 210 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,540.00 | 1,601.90 | 1,517.00 | 1,597.00 | 1,578.21 | 2.72 | 57,114.00 | 675,596 | 7.41 | 321,697 | 8.88 | 50.77 | 247 |
| 2 | 06-Apr | 1,512.00 | 1,560.50 | 1,502.10 | 1,554.70 | 1,534.09 | 1.93 | 55,601.29 | 369,830 | 4.06 | 159,304 | 4.40 | 24.44 | 122 |
| 3 | 02-Apr | 1,508.10 | 1,533.30 | 1,466.20 | 1,525.20 | 1,502.90 | 0.50 | 54,546.27 | 440,360 | 4.83 | 201,118 | 5.55 | 30.23 | 154 |
| 4 | 01-Apr | 1,529.50 | 1,544.00 | 1,494.00 | 1,517.60 | 1,515.77 | 0.75 | 54,274.47 | 699,773 | 7.67 | 352,526 | 9.73 | 53.43 | 271 |
| 5 | 30-Mar | 1,477.00 | 1,523.60 | 1,475.00 | 1,506.30 | 1,506.38 | 0.33 | 53,870.35 | 1,275,726 | 13.99 | 729,821 | 20.14 | 109.94 | 561 |
| 6 | 27-Mar | 1,540.00 | 1,559.90 | 1,493.00 | 1,501.40 | 1,516.06 | -4.49 | 53,695.11 | 884,732 | 9.70 | 525,410 | 14.50 | 79.66 | 404 |
| 7 | 25-Mar | 1,530.00 | 1,580.50 | 1,516.50 | 1,572.00 | 1,567.74 | 4.56 | 56,219.00 | 692,165 | 7.59 | 394,708 | 10.89 | 61.88 | 303 |
| 8 | 24-Mar | 1,499.00 | 1,520.00 | 1,465.60 | 1,503.50 | 1,495.33 | 1.77 | 53,770.21 | 465,679 | 5.11 | 238,683 | 6.59 | 35.69 | 183 |
| 9 | 23-Mar | 1,513.90 | 1,529.90 | 1,468.30 | 1,477.40 | 1,488.30 | -4.26 | 52,836.79 | 716,638 | 7.86 | 424,986 | 11.73 | 63.25 | 327 |
| 10 | 20-Mar | 1,575.00 | 1,588.00 | 1,536.40 | 1,543.10 | 1,549.86 | -2.06 | 55,186.44 | 1,012,968 | 11.11 | 596,961 | 16.47 | 92.52 | 459 |
| 11 | 19-Mar | 1,586.00 | 1,603.90 | 1,562.00 | 1,575.60 | 1,587.28 | -3.18 | 56,348.75 | 327,943 | 3.60 | 139,301 | 3.84 | 22.11 | 107 |
| 12 | 18-Mar | 1,581.00 | 1,633.90 | 1,572.80 | 1,627.30 | 1,609.80 | 1.97 | 58,197.71 | 529,737 | 5.81 | 342,591 | 9.45 | 55.15 | 263 |
| 13 | 17-Mar | 1,552.30 | 1,602.30 | 1,533.90 | 1,595.80 | 1,580.58 | 2.80 | 57,071.17 | 524,236 | 5.75 | 363,330 | 10.02 | 57.43 | 279 |
| 14 | 16-Mar | 1,565.50 | 1,566.00 | 1,507.00 | 1,552.30 | 1,539.11 | -0.84 | 55,515.46 | 788,989 | 8.65 | 409,828 | 11.31 | 63.08 | 315 |
| 15 | 13-Mar | 1,542.00 | 1,575.60 | 1,528.20 | 1,565.50 | 1,554.36 | 0.34 | 55,987.54 | 551,464 | 6.05 | 355,390 | 9.81 | 55.24 | 273 |
| 16 | 12-Mar | 1,575.70 | 1,579.40 | 1,552.00 | 1,560.20 | 1,563.89 | -0.98 | 55,797.99 | 473,955 | 5.20 | 282,209 | 7.79 | 44.13 | 217 |
| 17 | 11-Mar | 1,609.60 | 1,613.90 | 1,571.50 | 1,575.70 | 1,591.50 | -1.86 | 56,352.32 | 261,391 | 2.87 | 139,151 | 3.84 | 22.15 | 107 |
| 18 | 10-Mar | 1,595.90 | 1,615.50 | 1,581.60 | 1,605.50 | 1,601.72 | 1.72 | 57,418.07 | 217,934 | 2.39 | 127,092 | 3.51 | 20.36 | 98 |
| 19 | 09-Mar | 1,561.20 | 1,592.90 | 1,557.90 | 1,578.40 | 1,575.97 | -1.59 | 56,448.88 | 827,113 | 9.07 | 370,714 | 10.23 | 58.42 | 285 |
| 20 | 06-Mar | 1,626.00 | 1,626.00 | 1,596.50 | 1,603.90 | 1,607.15 | -1.82 | 57,360.85 | 289,704 | 3.18 | 160,055 | 4.42 | 25.72 | 123 |
| 21 | 05-Mar | 1,630.00 | 1,654.90 | 1,609.80 | 1,633.60 | 1,636.54 | 1.40 | 58,423.02 | 643,717 | 7.06 | 178,604 | 4.93 | 29.23 | 137 |
| 22 | 04-Mar | 1,638.80 | 1,639.40 | 1,588.00 | 1,611.00 | 1,609.30 | -2.28 | 57,614.00 | 403,023 | 4.42 | 208,892 | 5.76 | 33.62 | 160 |
| 23 | 02-Mar | 1,600.00 | 1,653.00 | 1,600.00 | 1,648.60 | 1,637.71 | -0.60 | 58,959.47 | 425,763 | 4.67 | 252,225 | 6.96 | 41.31 | 194 |
| 24 | 27-Feb | 1,707.00 | 1,710.70 | 1,652.80 | 1,658.60 | 1,673.12 | -3.34 | 59,317.11 | 451,895 | 4.95 | 267,407 | 7.38 | 44.74 | 205 |
| 25 | 26-Feb | 1,699.70 | 1,720.80 | 1,668.30 | 1,715.90 | 1,698.73 | 1.29 | 61,366.35 | 377,392 | 4.14 | 177,125 | 4.89 | 30.09 | 136 |
| 26 | 25-Feb | 1,694.90 | 1,727.40 | 1,680.10 | 1,694.00 | 1,704.04 | 0.08 | 60,583.00 | 410,255 | 4.50 | 259,107 | 7.15 | 44.15 | 199 |
| 27 | 24-Feb | 1,711.20 | 1,720.70 | 1,667.10 | 1,692.60 | 1,692.51 | -1.38 | 60,533.06 | 358,345 | 3.93 | 204,868 | 5.65 | 34.67 | 157 |
| 28 | 23-Feb | 1,742.80 | 1,754.90 | 1,702.00 | 1,716.30 | 1,718.85 | -0.98 | 61,380.65 | 375,834 | 4.12 | 228,608 | 6.31 | 39.29 | 176 |
| 29 | 20-Feb | 1,740.00 | 1,746.10 | 1,720.40 | 1,733.20 | 1,735.12 | -0.53 | 61,985.05 | 292,574 | 3.21 | 174,005 | 4.80 | 30.19 | 134 |
| 30 | 19-Feb | 1,762.00 | 1,768.20 | 1,732.00 | 1,742.50 | 1,746.87 | -1.58 | 62,317.65 | 178,172 | 1.95 | 85,825 | 2.37 | 14.99 | 66 |
| 31 | 18-Feb | 1,762.00 | 1,777.10 | 1,738.10 | 1,770.40 | 1,749.73 | 0.18 | 63,315.45 | 266,416 | 2.92 | 199,919 | 5.52 | 34.98 | 154 |
| 32 | 17-Feb | 1,774.50 | 1,782.00 | 1,743.10 | 1,767.20 | 1,759.84 | -0.35 | 63,201.01 | 232,528 | 2.55 | 148,947 | 4.11 | 26.21 | 114 |
| 33 | 16-Feb | 1,720.00 | 1,777.00 | 1,720.00 | 1,773.40 | 1,756.86 | 2.18 | 63,422.74 | 91,201 | 1.00 | 36,242 | 1.00 | 6.37 | 28 |
| 34 | 13-Feb | 1,769.70 | 1,772.50 | 1,725.50 | 1,735.50 | 1,744.26 | -2.45 | 62,067.31 | 287,042 | 3.15 | 134,306 | 3.71 | 23.43 | 103 |
| 35 | 12-Feb | 1,783.00 | 1,797.70 | 1,770.00 | 1,779.00 | 1,780.70 | -0.28 | 63,623.00 | 205,452 | 2.25 | 117,241 | 3.23 | 20.88 | 90 |
| 36 | 11-Feb | 1,764.40 | 1,808.70 | 1,742.70 | 1,784.00 | 1,780.73 | 1.44 | 63,801.00 | 603,769 | 6.62 | 356,873 | 9.85 | 63.55 | 274 |
| 37 | 10-Feb | 1,762.90 | 1,780.00 | 1,747.60 | 1,758.70 | 1,764.26 | 0.48 | 62,897.02 | 175,930 | 1.93 | 97,029 | 2.68 | 17.12 | 75 |
| 38 | 09-Feb | 1,747.90 | 1,756.60 | 1,725.10 | 1,750.30 | 1,749.41 | 0.87 | 62,596.61 | 205,545 | 2.25 | 124,732 | 3.44 | 21.82 | 96 |
| 39 | 06-Feb | 1,708.90 | 1,743.00 | 1,700.50 | 1,735.20 | 1,724.53 | 1.53 | 62,056.58 | 396,578 | 4.35 | 235,646 | 6.50 | 40.64 | 172 |
| 40 | 05-Feb | 1,718.30 | 1,742.00 | 1,684.20 | 1,709.00 | 1,711.99 | -0.59 | 61,119.00 | 762,564 | 8.36 | 502,946 | 13.88 | 86.10 | 366 |
| 41 | 04-Feb | 1,686.40 | 1,747.80 | 1,666.10 | 1,719.10 | 1,720.18 | 2.36 | 61,480.79 | 789,015 | 8.65 | 451,107 | 12.45 | 77.60 | 329 |
| 42 | 03-Feb | 1,666.00 | 1,711.30 | 1,666.00 | 1,679.40 | 1,683.70 | 2.94 | 60,060.98 | 799,383 | 8.76 | 521,608 | 14.39 | 87.82 | 380 |
| 43 | 02-Feb | 1,622.00 | 1,639.40 | 1,600.00 | 1,631.50 | 1,626.37 | -0.55 | 58,347.92 | 685,804 | 7.52 | 444,526 | 12.27 | 72.30 | 324 |
| 44 | 01-Feb | 1,670.10 | 1,691.90 | 1,629.00 | 1,640.60 | 1,657.64 | -1.80 | 58,673.37 | 175,988 | 1.93 | 61,381 | 1.69 | 10.17 | 45 |
| 45 | 30-Jan | 1,679.40 | 1,693.60 | 1,656.80 | 1,670.70 | 1,675.04 | -0.96 | 59,749.84 | 835,130 | 9.16 | 544,285 | 15.02 | 91.17 | 396 |
| 46 | 29-Jan | 1,726.00 | 1,761.00 | 1,656.00 | 1,686.90 | 1,687.64 | -2.28 | 60,329.21 | 910,689 | 9.99 | 444,665 | 12.27 | 75.04 | 324 |
| 47 | 28-Jan | 1,748.00 | 1,766.40 | 1,716.60 | 1,726.20 | 1,737.37 | -0.12 | 61,734.71 | 547,521 | 6.00 | 277,413 | 7.65 | 48.20 | 202 |
| 48 | 27-Jan | 1,710.00 | 1,750.00 | 1,697.50 | 1,728.30 | 1,716.83 | 0.10 | 61,809.81 | 664,511 | 7.29 | 350,361 | 9.67 | 60.15 | 255 |
| 49 | 23-Jan | 1,764.20 | 1,770.70 | 1,719.20 | 1,726.50 | 1,748.88 | -2.36 | 61,745.44 | 843,377 | 9.25 | 525,978 | 14.51 | 91.99 | 383 |
| 50 | 22-Jan | 1,754.50 | 1,794.80 | 1,745.40 | 1,768.20 | 1,767.99 | 1.23 | 63,236.77 | 556,275 | 6.10 | 271,497 | 7.49 | 48.00 | 198 |
| 51 | 21-Jan | 1,760.00 | 1,771.50 | 1,722.40 | 1,746.70 | 1,749.40 | -2.02 | 62,467.86 | 780,403 | 8.56 | 411,571 | 11.36 | 72.00 | 300 |
| 52 | 20-Jan | 1,852.80 | 1,852.80 | 1,773.60 | 1,782.80 | 1,801.42 | -3.16 | 63,758.91 | 388,667 | 4.26 | 231,970 | 6.40 | 41.79 | 169 |
| 53 | 19-Jan | 1,848.80 | 1,861.10 | 1,809.90 | 1,841.00 | 1,844.66 | -0.97 | 65,840.00 | 231,126 | 2.53 | 129,773 | 3.58 | 23.94 | 95 |
| 54 | 16-Jan | 1,877.00 | 1,908.40 | 1,846.00 | 1,859.00 | 1,869.63 | -0.50 | 66,484.00 | 449,389 | 4.93 | 256,979 | 7.09 | 48.05 | 187 |
| 55 | 14-Jan | 1,889.40 | 1,889.50 | 1,855.70 | 1,868.40 | 1,868.45 | -1.39 | 66,820.26 | 419,910 | 4.60 | 263,769 | 7.28 | 49.28 | 192 |
| 56 | 13-Jan | 1,900.00 | 1,925.80 | 1,880.00 | 1,894.70 | 1,895.97 | 0.51 | 67,760.83 | 303,561 | 3.33 | 124,923 | 3.45 | 23.69 | 91 |
| 57 | 12-Jan | 1,929.90 | 1,993.00 | 1,862.30 | 1,885.10 | 1,888.23 | -1.00 | 67,417.51 | 671,211 | 7.36 | 301,094 | 8.31 | 56.85 | 219 |
| 58 | 09-Jan | 1,888.00 | 1,921.20 | 1,884.50 | 1,904.20 | 1,904.91 | 0.05 | 68,100.59 | 502,286 | 5.51 | 294,085 | 8.11 | 56.02 | 214 |
| 59 | 08-Jan | 1,945.00 | 1,946.50 | 1,889.00 | 1,903.20 | 1,912.66 | -2.03 | 68,064.82 | 374,127 | 4.10 | 237,363 | 6.55 | 45.40 | 173 |
| 60 | 07-Jan | 1,944.50 | 1,965.00 | 1,931.10 | 1,942.60 | 1,944.98 | -0.42 | 69,473.90 | 545,424 | 5.98 | 365,090 | 10.07 | 71.01 | 266 |
| 61 | 06-Jan | 1,924.50 | 1,958.00 | 1,914.00 | 1,950.80 | 1,937.71 | 1.37 | 69,767.16 | 572,529 | 6.28 | 282,290 | 7.79 | 54.70 | 206 |
| 62 | 05-Jan | 1,903.40 | 1,938.80 | 1,881.00 | 1,924.50 | 1,917.24 | 1.11 | 68,826.58 | 482,195 | 5.29 | 314,569 | 8.68 | 60.31 | 229 |
| 63 | 02-Jan | 1,872.70 | 1,908.90 | 1,860.30 | 1,903.40 | 1,896.34 | 1.64 | 68,071.98 | 373,797 | 4.10 | 238,099 | 6.57 | 45.15 | 173 |
| 64 | 01-Jan | 1,853.50 | 1,875.90 | 1,846.60 | 1,872.70 | 1,868.52 | 1.04 | 66,974.04 | 187,779 | 2.06 | 111,256 | 3.07 | 20.79 | 81 |
| 65 | 31-Dec | 1,851.60 | 1,864.20 | 1,841.80 | 1,853.50 | 1,853.21 | 0.10 | 66,287.38 | 226,219 | 2.48 | 151,252 | 4.17 | 28.03 | 110 |
| 66 | 30-Dec | 1,850.80 | 1,860.40 | 1,829.00 | 1,851.60 | 1,848.84 | -0.01 | 66,219.43 | 337,554 | 3.70 | 217,218 | 5.99 | 40.16 | 158 |
| 67 | 29-Dec | 1,845.00 | 1,858.10 | 1,829.70 | 1,851.80 | 1,843.90 | 0.08 | 66,226.59 | 427,168 | 4.68 | 289,920 | 8.00 | 53.46 | 211 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA