| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 2,068.5 | Mkt_Cap Category: Mid-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 18-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2 | Low52 Price: 1,338.05 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 357,522,296 | Low52 Date: 28-Oct-2024 | SHP: 47.26 / 35.66 / 13.03 / 4.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 2.85 | ||||
| High/Low Price | Quarter: 1,849.55 / 1,449.05 | Month: 1,702.0 / 1,483.85 | Week: 1,702.0 / 1,607.1 | Day: 1,655.0 / 1,606.5 | Float67: 2.76 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,615.50 | 1,655.00 | 1,606.50 | 1,630.90 | 1,628.54 | -0.98 | 58,308.31 | 288,970 | 1.25 | 176,197 | 1.67 | 28.69 | 1.21 |
| 2 | 02-Apr | 1,601.10 | 1,660.00 | 1,593.75 | 1,647.05 | 1,647.06 | 2.87 | 58,885.71 | 786,508 | 3.40 | 377,517 | 3.58 | 62.18 | 2.60 |
| 3 | 01-Apr | 1,659.25 | 1,659.25 | 1,585.75 | 1,601.10 | 1,609.94 | -2.57 | 57,242.89 | 231,375 | 1.00 | 105,499 | 1.00 | 16.98 | 0.73 |
| 4 | 28-Mar | 1,649.90 | 1,677.65 | 1,635.00 | 1,643.30 | 1,657.24 | -1.05 | 58,751.64 | 479,237 | 2.07 | 292,069 | 2.77 | 48.40 | 2.01 |
| 5 | 27-Mar | 1,625.15 | 1,671.95 | 1,607.10 | 1,660.70 | 1,641.34 | 1.17 | 59,373.73 | 669,385 | 2.89 | 436,149 | 4.13 | 71.59 | 3.00 |
| 6 | 26-Mar | 1,655.00 | 1,686.00 | 1,635.35 | 1,641.55 | 1,646.85 | -0.95 | 58,689.07 | 384,448 | 1.66 | 209,520 | 1.99 | 34.50 | 1.44 |
| 7 | 25-Mar | 1,690.00 | 1,698.50 | 1,647.55 | 1,657.30 | 1,668.18 | -1.45 | 59,252.17 | 432,210 | 1.87 | 192,672 | 1.83 | 32.14 | 1.33 |
| 8 | 24-Mar | 1,671.45 | 1,702.00 | 1,667.95 | 1,681.65 | 1,685.25 | 0.93 | 60,122.74 | 437,165 | 1.89 | 234,331 | 2.22 | 39.49 | 1.61 |
| 9 | 21-Mar | 1,629.00 | 1,687.75 | 1,623.05 | 1,666.15 | 1,669.52 | 2.60 | 59,568.58 | 1,251,677 | 5.41 | 580,978 | 5.51 | 97.00 | 4.00 |
| 10 | 20-Mar | 1,563.40 | 1,632.85 | 1,552.45 | 1,624.00 | 1,599.22 | 4.39 | 58,061.00 | 1,057,945 | 4.57 | 523,785 | 4.96 | 83.76 | 3.61 |
| 11 | 19-Mar | 1,618.00 | 1,626.35 | 1,542.05 | 1,555.65 | 1,560.64 | -3.20 | 55,617.96 | 2,650,134 | 11.45 | 1,931,422 | 18.31 | 301.43 | 13.31 |
| 12 | 18-Mar | 1,568.80 | 1,615.00 | 1,564.20 | 1,607.05 | 1,595.68 | 2.99 | 57,455.62 | 295,404 | 1.28 | 160,299 | 1.52 | 25.58 | 1.10 |
| 13 | 17-Mar | 1,564.50 | 1,575.00 | 1,524.25 | 1,560.35 | 1,555.10 | -0.27 | 55,785.99 | 552,695 | 2.39 | 311,777 | 2.96 | 48.48 | 2.15 |
| 14 | 13-Mar | 1,601.05 | 1,605.20 | 1,550.00 | 1,564.50 | 1,572.78 | -2.31 | 55,934.36 | 593,633 | 2.57 | 267,830 | 2.54 | 42.12 | 1.85 |
| 15 | 12-Mar | 1,647.05 | 1,654.65 | 1,597.55 | 1,601.50 | 1,617.38 | -3.34 | 57,257.20 | 335,942 | 1.45 | 152,191 | 1.44 | 24.62 | 1.05 |
| 16 | 11-Mar | 1,554.50 | 1,664.20 | 1,540.00 | 1,656.85 | 1,628.29 | 6.78 | 59,236.08 | 1,138,230 | 4.92 | 444,459 | 4.21 | 72.37 | 3.06 |
| 17 | 10-Mar | 1,568.40 | 1,632.55 | 1,548.20 | 1,551.70 | 1,596.74 | -0.54 | 55,476.73 | 1,104,212 | 4.77 | 413,428 | 3.92 | 66.01 | 2.85 |
| 18 | 07-Mar | 1,584.90 | 1,606.00 | 1,550.00 | 1,560.15 | 1,573.65 | -0.98 | 55,778.84 | 515,001 | 2.23 | 271,336 | 2.57 | 42.70 | 1.87 |
| 19 | 06-Mar | 1,584.00 | 1,601.15 | 1,562.55 | 1,575.65 | 1,580.32 | -0.18 | 56,333.00 | 428,061 | 1.85 | 236,343 | 2.24 | 37.35 | 1.63 |
| 20 | 05-Mar | 1,550.00 | 1,590.05 | 1,545.15 | 1,578.55 | 1,570.02 | 1.72 | 56,436.68 | 645,873 | 2.79 | 384,763 | 3.65 | 60.41 | 2.65 |
| 21 | 04-Mar | 1,515.00 | 1,559.95 | 1,483.85 | 1,551.90 | 1,535.63 | 0.22 | 55,483.89 | 601,184 | 2.60 | 293,543 | 2.78 | 45.08 | 2.02 |
| 22 | 03-Mar | 1,546.20 | 1,556.20 | 1,502.30 | 1,548.45 | 1,534.99 | 0.02 | 55,360.54 | 481,651 | 2.08 | 235,051 | 2.23 | 36.08 | 1.62 |
| 23 | 28-Feb | 1,510.50 | 1,554.85 | 1,465.05 | 1,548.10 | 1,524.73 | 2.40 | 55,348.03 | 1,165,867 | 5.04 | 660,122 | 6.26 | 100.65 | 4.55 |
| 24 | 27-Feb | 1,552.05 | 1,567.40 | 1,494.65 | 1,511.85 | 1,524.30 | -3.24 | 54,052.01 | 1,307,347 | 5.65 | 988,158 | 9.37 | 150.62 | 6.81 |
| 25 | 25-Feb | 1,559.00 | 1,585.00 | 1,525.95 | 1,562.45 | 1,554.50 | -0.69 | 55,861.07 | 785,080 | 3.39 | 379,311 | 3.60 | 58.96 | 2.61 |
| 26 | 24-Feb | 1,573.00 | 1,590.20 | 1,550.00 | 1,573.35 | 1,572.87 | -0.89 | 56,250.77 | 445,813 | 1.93 | 283,114 | 2.68 | 44.53 | 1.95 |
| 27 | 21-Feb | 1,594.00 | 1,605.75 | 1,564.05 | 1,587.40 | 1,582.45 | -0.64 | 56,753.09 | 548,071 | 2.37 | 366,469 | 3.47 | 57.99 | 2.52 |
| 28 | 20-Feb | 1,556.00 | 1,601.25 | 1,545.75 | 1,597.70 | 1,575.35 | 2.79 | 57,121.34 | 306,609 | 1.33 | 157,240 | 1.49 | 24.77 | 1.08 |
| 29 | 19-Feb | 1,581.05 | 1,610.00 | 1,550.00 | 1,554.30 | 1,575.61 | -2.87 | 55,569.69 | 578,298 | 2.50 | 326,282 | 3.09 | 51.41 | 2.25 |
| 30 | 18-Feb | 1,553.60 | 1,606.20 | 1,538.55 | 1,600.15 | 1,575.04 | 3.57 | 57,208.93 | 1,060,913 | 4.59 | 709,342 | 6.72 | 111.72 | 4.89 |
| 31 | 17-Feb | 1,532.55 | 1,617.95 | 1,502.60 | 1,545.05 | 1,534.91 | -1.56 | 55,238.98 | 1,060,324 | 4.58 | 595,097 | 5.64 | 91.34 | 4.10 |
| 32 | 14-Feb | 1,602.00 | 1,608.95 | 1,537.50 | 1,569.60 | 1,555.52 | -1.91 | 56,116.70 | 663,525 | 2.87 | 411,168 | 3.90 | 63.96 | 2.83 |
| 33 | 13-Feb | 1,604.75 | 1,617.45 | 1,580.05 | 1,600.15 | 1,602.36 | 0.01 | 57,208.93 | 415,833 | 1.80 | 228,135 | 2.16 | 36.56 | 1.57 |
| 34 | 12-Feb | 1,573.05 | 1,610.00 | 1,545.05 | 1,600.05 | 1,576.61 | 1.47 | 57,205.35 | 541,332 | 2.34 | 270,956 | 2.57 | 42.72 | 1.87 |
| 35 | 11-Feb | 1,622.15 | 1,622.60 | 1,532.00 | 1,576.80 | 1,558.69 | -2.80 | 56,374.12 | 686,439 | 2.97 | 344,461 | 3.27 | 53.69 | 2.37 |
| 36 | 10-Feb | 1,623.30 | 1,645.00 | 1,585.30 | 1,622.15 | 1,612.03 | -1.31 | 57,995.48 | 694,793 | 3.00 | 404,223 | 3.83 | 65.16 | 2.78 |
| 37 | 07-Feb | 1,618.00 | 1,665.00 | 1,611.40 | 1,643.75 | 1,643.82 | 1.74 | 58,767.73 | 698,041 | 3.02 | 415,921 | 3.94 | 68.37 | 2.87 |
| 38 | 06-Feb | 1,670.00 | 1,695.00 | 1,598.05 | 1,615.60 | 1,634.65 | -4.96 | 57,761.30 | 693,704 | 3.00 | 300,768 | 2.85 | 49.17 | 2.07 |
| 39 | 05-Feb | 1,771.00 | 1,775.45 | 1,689.00 | 1,700.00 | 1,720.39 | -4.72 | 60,778.00 | 504,015 | 2.18 | 224,716 | 2.13 | 38.66 | 1.55 |
| 40 | 04-Feb | 1,822.30 | 1,824.90 | 1,760.80 | 1,784.20 | 1,787.80 | -2.08 | 63,789.13 | 559,998 | 2.42 | 282,698 | 2.68 | 50.54 | 1.95 |
| 41 | 03-Feb | 1,750.00 | 1,849.55 | 1,736.60 | 1,822.10 | 1,793.80 | 3.27 | 65,144.14 | 1,397,529 | 6.04 | 740,769 | 7.02 | 132.88 | 5.10 |
| 42 | 01-Feb | 1,640.10 | 1,785.00 | 1,616.30 | 1,764.40 | 1,730.53 | 7.47 | 63,081.23 | 801,148 | 3.46 | 304,142 | 2.88 | 52.63 | 2.10 |
| 43 | 31-Jan | 1,579.80 | 1,658.95 | 1,571.05 | 1,641.80 | 1,629.86 | 2.67 | 58,698.01 | 917,562 | 3.97 | 564,292 | 5.35 | 91.97 | 3.89 |
| 44 | 30-Jan | 1,554.10 | 1,627.95 | 1,553.95 | 1,599.15 | 1,599.99 | 2.71 | 57,173.18 | 440,775 | 1.91 | 198,473 | 1.88 | 31.76 | 1.37 |
| 45 | 29-Jan | 1,524.00 | 1,580.00 | 1,517.45 | 1,556.95 | 1,549.58 | 2.82 | 55,664.43 | 167,936 | 0.73 | 54,978 | 0.52 | 8.52 | 0.38 |
| 46 | 28-Jan | 1,475.00 | 1,525.00 | 1,470.60 | 1,514.30 | 1,501.98 | 2.05 | 54,139.60 | 954,481 | 4.13 | 771,666 | 7.31 | 115.90 | 5.32 |
| 47 | 27-Jan | 1,496.00 | 1,519.80 | 1,450.05 | 1,483.95 | 1,485.79 | -2.17 | 53,054.52 | 716,328 | 3.10 | 506,517 | 4.80 | 75.26 | 3.49 |
| 48 | 24-Jan | 1,528.05 | 1,543.80 | 1,495.55 | 1,516.80 | 1,514.71 | -0.73 | 54,228.98 | 573,197 | 2.48 | 373,725 | 3.54 | 56.61 | 2.57 |
| 49 | 23-Jan | 1,452.00 | 1,542.75 | 1,450.00 | 1,527.95 | 1,516.65 | 4.59 | 54,627.62 | 648,821 | 2.80 | 344,024 | 3.26 | 52.18 | 2.37 |
| 50 | 22-Jan | 1,530.00 | 1,531.95 | 1,449.05 | 1,457.85 | 1,466.22 | -4.26 | 52,121.39 | 781,536 | 3.38 | 509,776 | 4.83 | 74.74 | 3.51 |
| 51 | 21-Jan | 1,605.00 | 1,605.00 | 1,507.05 | 1,520.00 | 1,545.89 | -5.82 | 54,343.00 | 613,109 | 2.65 | 302,601 | 2.87 | 46.78 | 2.08 |
| 52 | 20-Jan | 1,644.00 | 1,664.00 | 1,597.55 | 1,608.40 | 1,620.39 | -2.19 | 57,503.89 | 217,636 | 0.94 | 84,525 | 0.80 | 13.70 | 0.58 |
| 53 | 17-Jan | 1,654.80 | 1,674.00 | 1,635.00 | 1,643.60 | 1,654.04 | -0.89 | 58,762.36 | 321,049 | 1.39 | 151,894 | 1.44 | 25.12 | 1.05 |
| 54 | 16-Jan | 1,656.05 | 1,695.90 | 1,631.75 | 1,658.30 | 1,668.61 | 0.08 | 59,287.92 | 369,319 | 1.60 | 149,093 | 1.41 | 24.88 | 1.03 |
| 55 | 15-Jan | 1,577.50 | 1,684.80 | 1,572.20 | 1,656.90 | 1,647.01 | 5.20 | 59,237.87 | 2,424,982 | 10.48 | 1,523,573 | 14.44 | 250.93 | 10.50 |
| 56 | 14-Jan | 1,534.00 | 1,617.95 | 1,533.15 | 1,570.70 | 1,570.66 | 2.64 | 56,156.03 | 967,145 | 4.18 | 516,659 | 4.90 | 81.15 | 3.56 |
| 57 | 13-Jan | 1,640.00 | 1,646.45 | 1,501.65 | 1,529.30 | 1,549.90 | -8.55 | 54,675.88 | 1,766,308 | 7.63 | 876,431 | 8.31 | 135.84 | 6.04 |
| 58 | 10-Jan | 1,654.00 | 1,687.95 | 1,637.75 | 1,660.10 | 1,660.07 | 1.33 | 59,352.28 | 1,363,536 | 5.89 | 587,688 | 5.57 | 97.56 | 4.05 |
| 59 | 09-Jan | 1,673.80 | 1,757.00 | 1,625.00 | 1,637.95 | 1,698.40 | -3.32 | 58,560.36 | 1,935,702 | 8.37 | 184,854 | 1.75 | 31.40 | 1.27 |
| 60 | 08-Jan | 1,620.00 | 1,797.95 | 1,561.55 | 1,692.25 | 1,654.83 | 7.04 | 60,501.71 | 2,745,754 | 11.87 | 474,619 | 4.50 | 78.54 | 3.27 |
| 61 | 07-Jan | 1,545.75 | 1,584.90 | 1,536.55 | 1,573.20 | 1,564.21 | 1.63 | 56,245.41 | 416,162 | 1.80 | 228,753 | 2.17 | 35.78 | 1.58 |
| 62 | 06-Jan | 1,582.15 | 1,608.30 | 1,527.75 | 1,547.60 | 1,549.53 | -1.73 | 55,330.15 | 459,646 | 1.99 | 243,338 | 2.31 | 37.71 | 1.68 |
| 63 | 03-Jan | 1,610.00 | 1,622.00 | 1,566.50 | 1,574.40 | 1,581.98 | -1.79 | 56,288.31 | 271,538 | 1.17 | 134,494 | 1.27 | 21.28 | 0.93 |
| 64 | 02-Jan | 1,599.95 | 1,618.95 | 1,570.80 | 1,602.65 | 1,603.27 | 0.85 | 57,298.31 | 653,166 | 2.82 | 467,726 | 4.43 | 74.99 | 3.22 |
| 65 | 01-Jan | 1,641.00 | 1,642.25 | 1,580.55 | 1,588.95 | 1,598.09 | -2.84 | 56,808.51 | 327,739 | 1.42 | 138,712 | 1.31 | 22.17 | 0.96 |
| 66 | 31-Dec | 1,669.25 | 1,678.00 | 1,604.05 | 1,634.00 | 1,629.89 | -2.16 | 58,419.00 | 459,011 | 1.98 | 222,991 | 2.11 | 36.35 | 1.54 |
| 67 | 30-Dec | 1,696.25 | 1,758.75 | 1,650.00 | 1,669.25 | 1,713.84 | -1.62 | 59,679.41 | 1,035,431 | 4.48 | 558,912 | 5.30 | 95.79 | 3.85 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA