| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 2,068.5 | Mkt_Cap Category: Mid-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 18-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2; VWAP21: 1,568.63 | Low52 Price: 1,338.05 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 357,522,296 | Low52 Date: 28-Oct-2024 | SHP: 47.26 / 36.14 / 12.59 / 3.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 389 | ||||
| High/Low Price | Quarter: 1,849.55 / 1,449.05 | Month: 1,644.0 / 1,438.0 | Week: 1,590.0 / 1,483.5 | Day: 1,513.0 / 1,484.1 | Sis67: 323 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,513.00 | 1,513.00 | 1,484.10 | 1,488.90 | 1,493.04 | -1.37 | 53,231.49 | 334,748 | 1.91 | 200,243 | 4.41 | 29.90 | 140 |
| 2 | 10-Jul | 1,519.90 | 1,523.00 | 1,492.20 | 1,509.60 | 1,505.88 | -0.60 | 53,971.57 | 1,228,956 | 7.01 | 803,262 | 17.71 | 120.96 | 563 |
| 3 | 09-Jul | 1,564.90 | 1,564.90 | 1,505.00 | 1,518.70 | 1,519.81 | -3.56 | 54,296.91 | 1,570,193 | 8.96 | 669,284 | 14.75 | 101.72 | 469 |
| 4 | 08-Jul | 1,561.10 | 1,579.90 | 1,554.10 | 1,574.70 | 1,566.24 | 1.63 | 56,299.04 | 827,104 | 4.72 | 521,745 | 11.50 | 81.72 | 366 |
| 5 | 07-Jul | 1,540.00 | 1,561.00 | 1,530.40 | 1,549.50 | 1,549.19 | 0.47 | 55,398.08 | 465,588 | 2.66 | 341,263 | 7.52 | 52.87 | 239 |
| 6 | 04-Jul | 1,520.00 | 1,550.00 | 1,515.20 | 1,542.20 | 1,537.34 | 1.96 | 55,137.09 | 415,226 | 2.37 | 161,993 | 3.57 | 24.90 | 114 |
| 7 | 03-Jul | 1,499.00 | 1,522.40 | 1,486.40 | 1,512.50 | 1,502.45 | 1.17 | 54,075.25 | 1,407,573 | 8.03 | 1,050,669 | 23.16 | 157.86 | 737 |
| 8 | 02-Jul | 1,547.00 | 1,554.20 | 1,483.50 | 1,495.00 | 1,502.20 | -3.32 | 53,449.00 | 2,491,307 | 14.22 | 1,619,474 | 35.70 | 243.28 | 1,135 |
| 9 | 01-Jul | 1,570.00 | 1,576.40 | 1,529.00 | 1,546.30 | 1,544.53 | -0.99 | 55,283.67 | 447,760 | 2.56 | 221,434 | 4.88 | 34.20 | 155 |
| 10 | 30-Jun | 1,578.90 | 1,590.00 | 1,560.00 | 1,561.70 | 1,571.17 | -0.57 | 55,834.26 | 616,236 | 3.52 | 396,160 | 8.73 | 62.24 | 278 |
| 11 | 27-Jun | 1,625.00 | 1,635.00 | 1,565.20 | 1,570.60 | 1,584.05 | -3.49 | 56,152.45 | 922,369 | 5.26 | 556,930 | 12.28 | 88.22 | 390 |
| 12 | 26-Jun | 1,618.00 | 1,633.30 | 1,598.00 | 1,627.40 | 1,617.84 | 0.50 | 58,183.18 | 368,069 | 2.10 | 183,768 | 4.05 | 29.73 | 129 |
| 13 | 25-Jun | 1,600.00 | 1,628.00 | 1,588.00 | 1,619.30 | 1,607.81 | 1.09 | 57,893.59 | 1,011,366 | 5.77 | 648,437 | 14.30 | 104.26 | 455 |
| 14 | 24-Jun | 1,633.00 | 1,642.90 | 1,590.10 | 1,601.80 | 1,610.41 | -1.21 | 57,267.92 | 682,088 | 3.89 | 399,235 | 8.80 | 64.29 | 280 |
| 15 | 23-Jun | 1,609.00 | 1,632.70 | 1,596.30 | 1,621.40 | 1,618.08 | 0.33 | 57,968.67 | 849,134 | 4.85 | 643,227 | 14.18 | 104.08 | 451 |
| 16 | 20-Jun | 1,569.90 | 1,623.60 | 1,558.30 | 1,616.10 | 1,605.21 | 3.18 | 57,779.18 | 841,609 | 4.80 | 489,209 | 10.79 | 78.53 | 343 |
| 17 | 19-Jun | 1,608.00 | 1,610.20 | 1,547.00 | 1,566.30 | 1,570.46 | -2.45 | 55,998.72 | 507,239 | 2.89 | 248,616 | 5.48 | 39.04 | 174 |
| 18 | 18-Jun | 1,614.00 | 1,643.80 | 1,591.70 | 1,605.60 | 1,618.19 | -0.49 | 57,403.78 | 437,991 | 2.50 | 209,021 | 4.61 | 33.82 | 147 |
| 19 | 17-Jun | 1,622.00 | 1,647.10 | 1,602.10 | 1,613.50 | 1,629.12 | -0.19 | 57,686.22 | 503,921 | 2.88 | 210,252 | 4.64 | 34.25 | 147 |
| 20 | 16-Jun | 1,582.00 | 1,621.70 | 1,578.20 | 1,616.60 | 1,597.69 | 1.30 | 57,797.05 | 477,482 | 2.72 | 301,812 | 6.65 | 48.22 | 212 |
| 21 | 13-Jun | 1,567.00 | 1,605.00 | 1,567.00 | 1,595.90 | 1,590.55 | -0.57 | 57,056.98 | 305,057 | 1.74 | 154,250 | 3.40 | 24.53 | 108 |
| 22 | 12-Jun | 1,654.00 | 1,655.00 | 1,598.00 | 1,605.10 | 1,613.83 | -2.72 | 57,385.90 | 680,881 | 3.89 | 355,615 | 7.84 | 57.39 | 249 |
| 23 | 11-Jun | 1,633.00 | 1,692.80 | 1,631.10 | 1,650.00 | 1,662.85 | 1.41 | 58,991.00 | 1,359,870 | 7.76 | 483,075 | 10.65 | 80.33 | 339 |
| 24 | 10-Jun | 1,628.00 | 1,659.00 | 1,613.60 | 1,627.10 | 1,637.53 | 0.70 | 58,172.45 | 1,720,592 | 9.82 | 909,853 | 20.06 | 148.99 | 638 |
| 25 | 09-Jun | 1,620.00 | 1,640.00 | 1,585.10 | 1,615.80 | 1,608.67 | 1.11 | 57,768.45 | 3,769,046 | 21.51 | 3,054,054 | 67.33 | 491.30 | 2,141 |
| 26 | 06-Jun | 1,576.70 | 1,610.00 | 1,563.20 | 1,598.10 | 1,583.80 | 2.32 | 57,135.64 | 1,383,445 | 7.89 | 771,613 | 17.01 | 122.21 | 541 |
| 27 | 05-Jun | 1,598.90 | 1,600.00 | 1,556.70 | 1,561.80 | 1,578.31 | -1.67 | 55,837.83 | 397,032 | 2.27 | 216,482 | 4.77 | 34.17 | 152 |
| 28 | 04-Jun | 1,600.20 | 1,613.90 | 1,572.50 | 1,588.40 | 1,587.18 | -1.74 | 56,788.84 | 516,118 | 2.95 | 239,696 | 5.28 | 38.04 | 168 |
| 29 | 03-Jun | 1,597.60 | 1,623.00 | 1,562.50 | 1,616.60 | 1,595.54 | 2.22 | 57,797.05 | 549,235 | 3.13 | 238,436 | 5.26 | 38.04 | 167 |
| 30 | 02-Jun | 1,544.90 | 1,594.90 | 1,525.70 | 1,581.50 | 1,574.70 | 2.89 | 56,542.15 | 880,373 | 5.02 | 614,472 | 13.55 | 96.76 | 431 |
| 31 | 30-May | 1,572.50 | 1,577.40 | 1,527.60 | 1,537.10 | 1,542.99 | -2.62 | 54,954.75 | 1,484,426 | 8.47 | 955,501 | 21.06 | 147.43 | 670 |
| 32 | 29-May | 1,595.10 | 1,599.30 | 1,568.00 | 1,578.50 | 1,581.85 | -0.73 | 56,434.89 | 568,984 | 3.25 | 339,272 | 7.48 | 53.67 | 238 |
| 33 | 28-May | 1,605.00 | 1,609.70 | 1,584.00 | 1,590.10 | 1,595.70 | -1.46 | 56,849.62 | 394,995 | 2.25 | 180,361 | 3.98 | 28.78 | 126 |
| 34 | 27-May | 1,600.00 | 1,623.80 | 1,594.20 | 1,613.70 | 1,608.85 | 1.05 | 57,693.37 | 297,791 | 1.70 | 158,512 | 3.49 | 25.50 | 111 |
| 35 | 26-May | 1,590.50 | 1,624.90 | 1,571.20 | 1,596.90 | 1,591.53 | -0.10 | 57,092.74 | 491,580 | 2.81 | 279,335 | 6.16 | 44.46 | 196 |
| 36 | 23-May | 1,598.90 | 1,625.00 | 1,589.40 | 1,598.50 | 1,602.78 | 0.35 | 57,149.94 | 237,867 | 1.36 | 118,677 | 2.62 | 19.02 | 83 |
| 37 | 22-May | 1,624.00 | 1,642.00 | 1,581.40 | 1,592.90 | 1,608.11 | -1.54 | 56,949.73 | 645,041 | 3.68 | 404,081 | 8.91 | 64.98 | 283 |
| 38 | 21-May | 1,588.00 | 1,638.50 | 1,588.00 | 1,617.80 | 1,616.10 | 2.43 | 57,839.96 | 955,828 | 5.45 | 406,257 | 8.96 | 65.66 | 285 |
| 39 | 20-May | 1,610.00 | 1,612.70 | 1,548.10 | 1,579.40 | 1,580.60 | -1.69 | 56,467.07 | 785,633 | 4.48 | 352,879 | 7.78 | 55.78 | 247 |
| 40 | 19-May | 1,550.00 | 1,617.00 | 1,536.10 | 1,606.50 | 1,598.34 | 3.59 | 57,435.96 | 559,838 | 3.19 | 178,839 | 3.94 | 28.58 | 123 |
| 41 | 16-May | 1,560.00 | 1,561.40 | 1,529.60 | 1,550.90 | 1,550.63 | -0.27 | 55,448.13 | 479,187 | 2.73 | 338,065 | 7.45 | 52.42 | 233 |
| 42 | 15-May | 1,544.90 | 1,564.20 | 1,512.00 | 1,555.10 | 1,543.82 | 0.95 | 55,598.29 | 481,861 | 2.75 | 219,740 | 4.84 | 33.92 | 151 |
| 43 | 14-May | 1,545.80 | 1,558.00 | 1,526.60 | 1,540.50 | 1,542.81 | 0.13 | 55,076.31 | 343,668 | 1.96 | 178,673 | 3.94 | 27.57 | 123 |
| 44 | 13-May | 1,522.90 | 1,551.20 | 1,510.70 | 1,538.50 | 1,534.08 | 0.96 | 55,004.81 | 631,619 | 3.60 | 340,323 | 7.50 | 52.21 | 234 |
| 45 | 12-May | 1,511.60 | 1,539.90 | 1,492.10 | 1,523.80 | 1,518.74 | 3.04 | 54,479.25 | 782,896 | 4.47 | 462,812 | 10.20 | 70.29 | 319 |
| 46 | 09-May | 1,465.00 | 1,499.00 | 1,438.00 | 1,478.90 | 1,463.71 | -1.22 | 52,873.97 | 745,722 | 4.26 | 378,576 | 8.35 | 55.41 | 261 |
| 47 | 08-May | 1,520.20 | 1,533.30 | 1,487.00 | 1,497.20 | 1,507.14 | -1.93 | 53,528.24 | 567,981 | 3.24 | 308,090 | 6.79 | 46.43 | 212 |
| 48 | 07-May | 1,490.00 | 1,535.40 | 1,453.00 | 1,526.60 | 1,485.95 | 1.90 | 54,579.35 | 1,143,333 | 6.52 | 510,731 | 11.26 | 75.89 | 352 |
| 49 | 06-May | 1,557.00 | 1,562.90 | 1,491.00 | 1,498.20 | 1,522.67 | -3.68 | 53,563.99 | 347,228 | 1.98 | 170,436 | 3.76 | 25.95 | 117 |
| 50 | 05-May | 1,537.30 | 1,559.80 | 1,500.00 | 1,555.40 | 1,527.95 | 1.18 | 55,609.02 | 805,008 | 4.59 | 384,101 | 8.47 | 58.69 | 265 |
| 51 | 02-May | 1,615.00 | 1,644.00 | 1,525.30 | 1,537.30 | 1,552.46 | -7.64 | 54,961.90 | 2,833,340 | 16.17 | 1,240,050 | 27.34 | 192.51 | 854 |
| 52 | 30-Apr | 1,639.00 | 1,689.90 | 1,633.00 | 1,664.50 | 1,669.45 | 1.97 | 59,509.59 | 637,252 | 3.64 | 257,658 | 5.68 | 43.01 | 178 |
| 53 | 29-Apr | 1,625.00 | 1,658.30 | 1,625.00 | 1,632.40 | 1,643.37 | -0.15 | 58,361.94 | 318,436 | 1.82 | 149,311 | 3.29 | 24.54 | 103 |
| 54 | 28-Apr | 1,624.20 | 1,640.00 | 1,609.90 | 1,634.80 | 1,627.44 | 0.36 | 58,447.74 | 175,235 | 1.00 | 45,359 | 1.00 | 7.38 | 31 |
| 55 | 25-Apr | 1,677.90 | 1,715.80 | 1,620.00 | 1,629.00 | 1,655.13 | -2.42 | 58,240.00 | 840,140 | 4.79 | 434,545 | 9.58 | 71.92 | 299 |
| 56 | 24-Apr | 1,678.20 | 1,704.20 | 1,660.40 | 1,669.40 | 1,670.59 | -0.27 | 59,684.77 | 447,795 | 2.56 | 248,560 | 5.48 | 41.52 | 171 |
| 57 | 23-Apr | 1,693.80 | 1,735.90 | 1,664.00 | 1,674.00 | 1,689.40 | -0.49 | 59,849.00 | 750,451 | 4.28 | 346,089 | 7.63 | 58.47 | 238 |
| 58 | 22-Apr | 1,615.10 | 1,694.80 | 1,604.80 | 1,682.30 | 1,668.64 | 4.53 | 60,145.98 | 709,125 | 4.05 | 235,275 | 5.19 | 39.26 | 162 |
| 59 | 21-Apr | 1,612.00 | 1,636.50 | 1,595.00 | 1,609.40 | 1,615.32 | -0.33 | 57,539.64 | 400,090 | 2.28 | 181,351 | 4.00 | 29.29 | 125 |
| 60 | 17-Apr | 1,590.00 | 1,630.00 | 1,584.20 | 1,614.70 | 1,611.64 | 1.00 | 57,729.13 | 227,378 | 1.30 | 97,694 | 2.15 | 15.74 | 67 |
| 61 | 16-Apr | 1,547.80 | 1,613.70 | 1,544.50 | 1,598.70 | 1,578.45 | 3.26 | 57,157.09 | 324,034 | 1.85 | 137,069 | 3.02 | 21.64 | 94 |
| 62 | 15-Apr | 1,517.00 | 1,558.00 | 1,497.00 | 1,548.30 | 1,537.47 | 4.76 | 55,355.18 | 416,227 | 2.38 | 214,904 | 4.74 | 33.04 | 148 |
| 63 | 11-Apr | 1,505.25 | 1,522.35 | 1,470.00 | 1,478.00 | 1,490.89 | -1.19 | 52,841.00 | 838,815 | 4.79 | 471,505 | 10.39 | 70.30 | 325 |
| 64 | 09-Apr | 1,581.40 | 1,581.40 | 1,481.00 | 1,495.80 | 1,513.02 | -4.87 | 53,478.19 | 2,106,869 | 12.02 | 1,181,372 | 26.04 | 178.74 | 814 |
| 65 | 08-Apr | 1,558.85 | 1,590.00 | 1,548.30 | 1,572.35 | 1,570.68 | 1.55 | 56,215.02 | 1,110,994 | 6.34 | 789,639 | 17.41 | 124.03 | 544 |
| 66 | 07-Apr | 1,501.40 | 1,578.90 | 1,480.10 | 1,548.30 | 1,551.72 | -2.02 | 55,355.18 | 1,339,636 | 7.64 | 838,283 | 18.48 | 130.08 | 578 |
| 67 | 04-Apr | 1,629.00 | 1,639.50 | 1,562.00 | 1,580.30 | 1,597.32 | -3.10 | 56,499.25 | 774,671 | 4.42 | 589,850 | 13.00 | 94.22 | 406 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA