| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 1,902.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: 1,660.1; Drift%: 4.16 |
| Industry: Realty | Face Value: 2; VWAP21: 1,702.28 | Low52 Price: 1,392.1 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 357,591,260 | Low52 Date: 14-Nov-2024 | SHP: 47.25 / 33.45 / 15.47 / 3.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 246 | ||||
| High/Low Price | Quarter: 1,849.55 / 1,449.05 | Month: 1,655.0 / 1,485.0 | Week: 1,723.0 / 1,675.0 | Day: 1,744.4 / 1,718.8 | Sis67: 275 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,738.00 | 1,744.40 | 1,718.80 | 1,732.20 | 1,732.36 | -0.26 | 61,941.96 | 238,006 | 6.72 | 134,643 | 8.05 | 23.33 | 98 |
| 2 | 11-Nov | 1,769.00 | 1,770.50 | 1,725.00 | 1,736.70 | 1,741.82 | -1.37 | 62,102.87 | 511,582 | 14.44 | 319,194 | 19.07 | 55.60 | 239 |
| 3 | 10-Nov | 1,780.00 | 1,782.30 | 1,746.10 | 1,760.90 | 1,760.20 | -0.70 | 62,968.24 | 175,925 | 4.97 | 79,864 | 4.77 | 14.06 | 60 |
| 4 | 07-Nov | 1,740.20 | 1,785.60 | 1,727.50 | 1,773.30 | 1,766.50 | 1.63 | 63,411.66 | 680,512 | 19.21 | 374,728 | 22.39 | 66.20 | 280 |
| 5 | 06-Nov | 1,767.70 | 1,780.00 | 1,738.90 | 1,744.80 | 1,754.25 | -1.30 | 62,392.52 | 476,612 | 13.45 | 283,113 | 16.92 | 49.67 | 212 |
| 6 | 04-Nov | 1,745.90 | 1,774.50 | 1,740.00 | 1,767.70 | 1,759.83 | 1.21 | 63,211.41 | 894,090 | 25.23 | 486,821 | 29.09 | 85.67 | 364 |
| 7 | 03-Nov | 1,695.00 | 1,762.00 | 1,660.10 | 1,746.50 | 1,730.68 | 3.80 | 62,453.31 | 2,209,531 | 62.36 | 1,000,533 | 59.79 | 173.16 | 748 |
| 8 | 31-Oct | 1,703.90 | 1,715.60 | 1,675.00 | 1,682.60 | 1,691.72 | -1.23 | 60,168.31 | 722,850 | 20.40 | 365,100 | 21.82 | 61.76 | 273 |
| 9 | 30-Oct | 1,717.80 | 1,720.00 | 1,692.10 | 1,703.50 | 1,703.84 | -0.26 | 60,915.67 | 236,468 | 6.67 | 131,358 | 7.85 | 22.38 | 98 |
| 10 | 29-Oct | 1,699.90 | 1,715.00 | 1,684.40 | 1,707.90 | 1,698.34 | 0.35 | 61,073.01 | 453,633 | 12.80 | 278,169 | 16.62 | 47.24 | 208 |
| 11 | 28-Oct | 1,723.00 | 1,723.00 | 1,688.80 | 1,702.00 | 1,703.46 | -0.53 | 60,862.00 | 306,784 | 8.66 | 116,358 | 6.95 | 19.82 | 87 |
| 12 | 27-Oct | 1,688.80 | 1,715.40 | 1,680.70 | 1,711.10 | 1,701.81 | 1.81 | 61,187.44 | 545,432 | 15.39 | 302,606 | 18.08 | 51.50 | 226 |
| 13 | 24-Oct | 1,691.50 | 1,709.50 | 1,673.60 | 1,680.70 | 1,688.98 | -0.62 | 60,100.36 | 420,192 | 11.86 | 239,066 | 14.29 | 40.38 | 179 |
| 14 | 23-Oct | 1,653.00 | 1,706.90 | 1,652.00 | 1,691.20 | 1,689.83 | 2.39 | 60,475.83 | 746,628 | 21.07 | 496,901 | 29.69 | 83.97 | 372 |
| 15 | 21-Oct | 1,655.00 | 1,663.20 | 1,642.00 | 1,651.80 | 1,653.58 | -0.27 | 59,066.92 | 35,432 | 1.00 | 16,733 | 1.00 | 2.77 | 13 |
| 16 | 20-Oct | 1,690.00 | 1,699.60 | 1,652.60 | 1,656.30 | 1,672.25 | -1.87 | 59,227.84 | 326,356 | 9.21 | 156,729 | 9.37 | 26.21 | 117 |
| 17 | 17-Oct | 1,675.00 | 1,694.90 | 1,663.10 | 1,687.80 | 1,680.41 | -0.42 | 60,354.25 | 464,740 | 13.12 | 216,526 | 12.94 | 36.39 | 162 |
| 18 | 16-Oct | 1,674.10 | 1,716.40 | 1,656.80 | 1,694.90 | 1,693.65 | 1.11 | 60,608.14 | 1,423,572 | 40.18 | 870,929 | 52.05 | 147.50 | 651 |
| 19 | 15-Oct | 1,626.20 | 1,681.00 | 1,616.10 | 1,676.30 | 1,666.97 | 3.11 | 59,943.02 | 1,339,239 | 37.80 | 784,425 | 46.88 | 130.76 | 587 |
| 20 | 14-Oct | 1,638.00 | 1,664.60 | 1,615.50 | 1,625.80 | 1,644.96 | 0.18 | 58,137.19 | 877,286 | 24.76 | 501,740 | 29.98 | 82.53 | 375 |
| 21 | 13-Oct | 1,605.00 | 1,627.70 | 1,580.30 | 1,622.90 | 1,612.35 | 1.57 | 58,033.49 | 803,425 | 22.67 | 506,284 | 30.25 | 81.63 | 379 |
| 22 | 10-Oct | 1,590.40 | 1,625.90 | 1,585.00 | 1,597.80 | 1,604.27 | 0.25 | 57,135.93 | 275,549 | 7.78 | 132,273 | 7.90 | 21.22 | 99 |
| 23 | 09-Oct | 1,588.60 | 1,601.20 | 1,575.00 | 1,593.80 | 1,591.19 | 0.09 | 56,992.90 | 273,244 | 7.71 | 149,270 | 8.92 | 23.75 | 112 |
| 24 | 08-Oct | 1,610.00 | 1,618.60 | 1,588.20 | 1,592.30 | 1,599.16 | -1.21 | 56,939.26 | 315,611 | 8.91 | 186,523 | 11.15 | 29.83 | 139 |
| 25 | 07-Oct | 1,594.90 | 1,614.90 | 1,589.30 | 1,611.80 | 1,604.93 | 1.09 | 57,636.56 | 519,323 | 14.66 | 329,737 | 19.70 | 52.92 | 247 |
| 26 | 06-Oct | 1,555.20 | 1,598.60 | 1,549.90 | 1,594.40 | 1,576.41 | 2.04 | 57,014.35 | 385,123 | 10.87 | 226,438 | 13.53 | 35.70 | 169 |
| 27 | 03-Oct | 1,553.00 | 1,576.70 | 1,541.20 | 1,562.50 | 1,557.61 | -0.08 | 55,873.63 | 585,867 | 16.53 | 382,550 | 22.86 | 59.59 | 286 |
| 28 | 01-Oct | 1,547.00 | 1,580.90 | 1,542.50 | 1,563.80 | 1,562.11 | 0.53 | 55,920.12 | 401,175 | 11.32 | 220,425 | 13.17 | 34.43 | 165 |
| 29 | 30-Sep | 1,560.60 | 1,565.00 | 1,533.00 | 1,555.50 | 1,552.87 | 0.43 | 55,623.32 | 432,475 | 12.21 | 229,912 | 13.74 | 35.70 | 172 |
| 30 | 29-Sep | 1,554.00 | 1,580.80 | 1,543.00 | 1,548.80 | 1,563.28 | 0.55 | 55,383.73 | 531,255 | 14.99 | 264,755 | 15.82 | 41.39 | 198 |
| 31 | 26-Sep | 1,562.70 | 1,571.70 | 1,533.30 | 1,540.40 | 1,550.16 | -1.43 | 55,083.36 | 477,738 | 13.48 | 233,663 | 13.96 | 36.22 | 175 |
| 32 | 25-Sep | 1,579.00 | 1,585.90 | 1,556.00 | 1,562.70 | 1,569.69 | -0.95 | 55,880.79 | 280,555 | 7.92 | 150,484 | 8.99 | 23.62 | 113 |
| 33 | 24-Sep | 1,620.00 | 1,620.00 | 1,570.90 | 1,577.70 | 1,594.54 | -3.00 | 56,417.17 | 696,192 | 19.65 | 464,014 | 27.73 | 73.99 | 347 |
| 34 | 23-Sep | 1,646.90 | 1,646.90 | 1,614.50 | 1,626.50 | 1,628.21 | -0.72 | 58,162.22 | 466,468 | 13.16 | 242,905 | 14.52 | 39.55 | 182 |
| 35 | 22-Sep | 1,639.60 | 1,655.00 | 1,625.00 | 1,638.30 | 1,640.95 | 0.52 | 58,584.18 | 594,622 | 16.78 | 336,036 | 20.08 | 55.14 | 251 |
| 36 | 19-Sep | 1,629.00 | 1,638.10 | 1,617.00 | 1,629.80 | 1,629.41 | 0.22 | 58,280.22 | 721,967 | 20.38 | 443,365 | 26.49 | 72.24 | 332 |
| 37 | 18-Sep | 1,620.00 | 1,645.00 | 1,608.00 | 1,626.20 | 1,629.00 | 0.77 | 58,151.49 | 643,406 | 18.16 | 361,517 | 21.60 | 58.00 | 270 |
| 38 | 17-Sep | 1,628.80 | 1,628.80 | 1,602.80 | 1,613.70 | 1,612.44 | -0.14 | 57,704.50 | 449,175 | 12.68 | 250,780 | 14.99 | 40.44 | 188 |
| 39 | 16-Sep | 1,599.80 | 1,619.70 | 1,588.80 | 1,616.00 | 1,609.03 | 1.79 | 57,786.00 | 526,953 | 14.87 | 293,180 | 17.52 | 47.17 | 219 |
| 40 | 15-Sep | 1,557.90 | 1,603.70 | 1,553.60 | 1,587.60 | 1,584.31 | 1.76 | 56,771.19 | 411,545 | 11.61 | 165,988 | 9.92 | 26.30 | 124 |
| 41 | 12-Sep | 1,560.00 | 1,568.20 | 1,550.00 | 1,560.10 | 1,559.24 | 0.52 | 55,787.81 | 239,707 | 6.77 | 130,919 | 7.82 | 20.41 | 98 |
| 42 | 11-Sep | 1,555.00 | 1,567.40 | 1,548.70 | 1,552.00 | 1,555.63 | -0.59 | 55,498.00 | 234,609 | 6.62 | 119,741 | 7.16 | 18.63 | 90 |
| 43 | 10-Sep | 1,560.00 | 1,571.00 | 1,548.00 | 1,561.20 | 1,559.03 | 0.37 | 55,827.15 | 604,555 | 17.06 | 369,956 | 22.11 | 57.68 | 277 |
| 44 | 09-Sep | 1,522.00 | 1,562.80 | 1,501.10 | 1,555.50 | 1,538.12 | 1.69 | 55,623.32 | 923,313 | 26.06 | 513,086 | 30.66 | 78.92 | 384 |
| 45 | 08-Sep | 1,530.50 | 1,541.50 | 1,510.20 | 1,529.70 | 1,529.58 | 0.76 | 54,700.74 | 768,068 | 21.68 | 482,014 | 28.80 | 73.73 | 360 |
| 46 | 05-Sep | 1,513.40 | 1,521.80 | 1,485.00 | 1,518.10 | 1,498.07 | 1.13 | 54,285.93 | 896,999 | 25.32 | 669,589 | 40.01 | 100.31 | 501 |
| 47 | 04-Sep | 1,530.00 | 1,540.70 | 1,491.10 | 1,501.10 | 1,511.00 | -0.75 | 53,678.02 | 1,802,584 | 50.87 | 1,376,292 | 82.25 | 207.00 | 1,029 |
| 48 | 03-Sep | 1,560.10 | 1,561.50 | 1,505.00 | 1,512.40 | 1,522.00 | -3.40 | 54,082.10 | 1,116,192 | 31.50 | 629,378 | 37.61 | 95.00 | 471 |
| 49 | 02-Sep | 1,551.10 | 1,597.50 | 1,551.10 | 1,565.70 | 1,570.83 | 3.20 | 55,988.06 | 1,839,206 | 51.91 | 432,633 | 25.85 | 67.96 | 324 |
| 50 | 01-Sep | 1,486.10 | 1,524.90 | 1,486.10 | 1,517.10 | 1,513.60 | 0.92 | 54,250.17 | 360,700 | 10.18 | 237,646 | 14.20 | 35.97 | 178 |
| 51 | 29-Aug | 1,485.20 | 1,513.90 | 1,470.80 | 1,503.20 | 1,494.10 | -0.43 | 53,753.12 | 1,254,747 | 35.41 | 710,011 | 42.43 | 106.08 | 531 |
| 52 | 28-Aug | 1,560.10 | 1,567.10 | 1,503.60 | 1,509.70 | 1,522.64 | -3.19 | 53,985.55 | 430,652 | 12.15 | 245,008 | 14.64 | 37.31 | 183 |
| 53 | 26-Aug | 1,582.00 | 1,582.80 | 1,550.10 | 1,559.50 | 1,562.16 | -1.79 | 55,766.36 | 1,025,138 | 28.93 | 737,585 | 44.08 | 115.22 | 552 |
| 54 | 25-Aug | 1,569.00 | 1,599.50 | 1,566.20 | 1,587.90 | 1,590.31 | 0.63 | 56,781.92 | 522,510 | 14.75 | 289,375 | 17.29 | 46.02 | 216 |
| 55 | 22-Aug | 1,567.10 | 1,593.60 | 1,560.40 | 1,578.00 | 1,580.62 | 0.16 | 56,427.00 | 940,230 | 26.54 | 677,327 | 40.48 | 107.06 | 507 |
| 56 | 21-Aug | 1,560.00 | 1,582.00 | 1,551.30 | 1,575.50 | 1,572.87 | 0.77 | 56,338.50 | 672,206 | 18.97 | 429,905 | 25.69 | 67.62 | 322 |
| 57 | 20-Aug | 1,503.30 | 1,574.40 | 1,503.30 | 1,563.50 | 1,539.94 | 4.00 | 55,909.39 | 1,063,752 | 30.02 | 561,872 | 33.58 | 86.52 | 420 |
| 58 | 19-Aug | 1,481.00 | 1,511.00 | 1,470.90 | 1,503.30 | 1,498.35 | 0.92 | 53,756.69 | 654,735 | 18.48 | 422,936 | 25.27 | 63.37 | 316 |
| 59 | 18-Aug | 1,438.20 | 1,497.70 | 1,437.20 | 1,489.60 | 1,485.35 | 4.17 | 53,266.79 | 802,972 | 22.66 | 500,478 | 29.91 | 74.34 | 374 |
| 60 | 14-Aug | 1,447.00 | 1,448.00 | 1,420.20 | 1,430.00 | 1,430.33 | -0.48 | 51,135.00 | 271,178 | 7.65 | 168,232 | 10.05 | 24.06 | 126 |
| 61 | 13-Aug | 1,439.20 | 1,464.80 | 1,431.00 | 1,436.90 | 1,445.78 | -0.16 | 51,382.29 | 366,585 | 10.35 | 224,375 | 13.41 | 32.44 | 168 |
| 62 | 12-Aug | 1,437.30 | 1,442.00 | 1,416.30 | 1,439.20 | 1,434.80 | 0.13 | 51,464.53 | 508,486 | 14.35 | 342,878 | 20.49 | 49.20 | 256 |
| 63 | 11-Aug | 1,414.00 | 1,448.00 | 1,402.50 | 1,437.30 | 1,430.39 | 1.41 | 51,396.59 | 909,637 | 25.67 | 636,472 | 38.03 | 91.04 | 446 |
| 64 | 08-Aug | 1,445.10 | 1,458.50 | 1,408.00 | 1,417.30 | 1,431.38 | -2.71 | 50,681.41 | 546,363 | 15.42 | 358,663 | 21.43 | 51.34 | 251 |
| 65 | 07-Aug | 1,430.00 | 1,464.00 | 1,424.50 | 1,456.80 | 1,448.14 | 0.59 | 52,093.89 | 558,619 | 15.77 | 367,295 | 21.95 | 53.19 | 257 |
| 66 | 06-Aug | 1,479.00 | 1,479.00 | 1,433.50 | 1,448.20 | 1,445.32 | -1.89 | 51,786.37 | 434,799 | 12.27 | 256,295 | 15.32 | 37.04 | 180 |
| 67 | 05-Aug | 1,475.70 | 1,482.00 | 1,458.10 | 1,476.10 | 1,473.06 | 0.13 | 52,784.05 | 186,300 | 5.26 | 122,793 | 7.34 | 18.09 | 86 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA