| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 1,968.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 27-Sep-2024 | Bumper: 1,566.2; Drift%: -3.74 |
| Industry: Realty | Face Value: 2; VWAP21: 1,490.88 | Low52 Price: 1,338.05 | Barrier: 1,458.5; Drift%: 3.39 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 357,522,296 | Low52 Date: 28-Oct-2024 | SHP: 47.26 / 36.27 / 12.72 / 3.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 314 | ||||
| High/Low Price | Quarter: 1,849.55 / 1,449.05 | Month: 1,579.9 / 1,434.3 | Week: 1,464.8 / 1,402.5 | Day: 1,567.1 / 1,503.6 | Sis67: 352 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,560.10 | 1,567.10 | 1,503.60 | 1,509.70 | 1,522.64 | -3.19 | 53,975.14 | 430,652 | 2.31 | 245,008 | 2.00 | 37.31 | 183 |
| 2 | 26-Aug | 1,582.00 | 1,582.80 | 1,550.10 | 1,559.50 | 1,562.16 | -1.79 | 55,755.60 | 1,025,138 | 5.50 | 737,585 | 6.01 | 115.22 | 552 |
| 3 | 25-Aug | 1,569.00 | 1,599.50 | 1,566.20 | 1,587.90 | 1,590.31 | 0.63 | 56,770.97 | 522,510 | 2.80 | 289,375 | 2.36 | 46.02 | 216 |
| 4 | 22-Aug | 1,567.10 | 1,593.60 | 1,560.40 | 1,578.00 | 1,580.62 | 0.16 | 56,417.00 | 940,230 | 5.05 | 677,327 | 5.52 | 107.06 | 507 |
| 5 | 21-Aug | 1,560.00 | 1,582.00 | 1,551.30 | 1,575.50 | 1,572.87 | 0.77 | 56,327.64 | 672,206 | 3.61 | 429,905 | 3.50 | 67.62 | 322 |
| 6 | 20-Aug | 1,503.30 | 1,574.40 | 1,503.30 | 1,563.50 | 1,539.94 | 4.00 | 55,898.61 | 1,063,752 | 5.71 | 561,872 | 4.58 | 86.52 | 420 |
| 7 | 19-Aug | 1,481.00 | 1,511.00 | 1,470.90 | 1,503.30 | 1,498.35 | 0.92 | 53,746.33 | 654,735 | 3.51 | 422,936 | 3.44 | 63.37 | 316 |
| 8 | 18-Aug | 1,438.20 | 1,497.70 | 1,437.20 | 1,489.60 | 1,485.35 | 4.17 | 53,256.52 | 802,972 | 4.31 | 500,478 | 4.08 | 74.34 | 374 |
| 9 | 14-Aug | 1,447.00 | 1,448.00 | 1,420.20 | 1,430.00 | 1,430.33 | -0.48 | 51,125.00 | 271,178 | 1.46 | 168,232 | 1.37 | 24.06 | 126 |
| 10 | 13-Aug | 1,439.20 | 1,464.80 | 1,431.00 | 1,436.90 | 1,445.78 | -0.16 | 51,372.38 | 366,585 | 1.97 | 224,375 | 1.83 | 32.44 | 168 |
| 11 | 12-Aug | 1,437.30 | 1,442.00 | 1,416.30 | 1,439.20 | 1,434.80 | 0.13 | 51,454.61 | 508,486 | 2.73 | 342,878 | 2.79 | 49.20 | 256 |
| 12 | 11-Aug | 1,414.00 | 1,448.00 | 1,402.50 | 1,437.30 | 1,430.39 | 1.41 | 51,386.68 | 909,637 | 4.88 | 636,472 | 5.18 | 91.04 | 446 |
| 13 | 08-Aug | 1,445.10 | 1,458.50 | 1,408.00 | 1,417.30 | 1,431.38 | -2.71 | 50,671.64 | 546,363 | 2.93 | 358,663 | 2.92 | 51.34 | 251 |
| 14 | 07-Aug | 1,430.00 | 1,464.00 | 1,424.50 | 1,456.80 | 1,448.14 | 0.59 | 52,083.85 | 558,619 | 3.00 | 367,295 | 2.99 | 53.19 | 257 |
| 15 | 06-Aug | 1,479.00 | 1,479.00 | 1,433.50 | 1,448.20 | 1,445.32 | -1.89 | 51,776.38 | 434,799 | 2.33 | 256,295 | 2.09 | 37.04 | 180 |
| 16 | 05-Aug | 1,475.70 | 1,482.00 | 1,458.10 | 1,476.10 | 1,473.06 | 0.13 | 52,773.87 | 186,300 | 1.00 | 122,793 | 1.00 | 18.09 | 86 |
| 17 | 04-Aug | 1,451.00 | 1,481.90 | 1,441.00 | 1,474.20 | 1,464.39 | 1.51 | 52,705.94 | 325,523 | 1.75 | 180,603 | 1.47 | 26.45 | 127 |
| 18 | 01-Aug | 1,483.00 | 1,487.10 | 1,449.60 | 1,452.20 | 1,465.09 | -2.14 | 51,919.39 | 296,084 | 1.59 | 144,139 | 1.17 | 21.12 | 101 |
| 19 | 31-Jul | 1,481.00 | 1,496.10 | 1,469.20 | 1,484.00 | 1,480.73 | -1.19 | 53,056.00 | 484,778 | 2.60 | 299,312 | 2.44 | 44.32 | 210 |
| 20 | 30-Jul | 1,508.30 | 1,519.40 | 1,493.50 | 1,501.80 | 1,504.54 | -0.43 | 53,692.70 | 358,150 | 1.92 | 182,704 | 1.49 | 27.49 | 128 |
| 21 | 29-Jul | 1,506.20 | 1,512.90 | 1,477.70 | 1,508.30 | 1,502.19 | -0.03 | 53,925.09 | 688,341 | 3.69 | 338,668 | 2.76 | 50.87 | 237 |
| 22 | 28-Jul | 1,510.80 | 1,532.70 | 1,497.10 | 1,508.80 | 1,513.75 | -1.12 | 53,942.96 | 826,610 | 4.44 | 423,255 | 3.45 | 64.07 | 297 |
| 23 | 25-Jul | 1,449.00 | 1,545.30 | 1,449.00 | 1,525.90 | 1,527.57 | 5.37 | 54,554.33 | 5,546,416 | 29.77 | 1,001,970 | 8.16 | 153.06 | 702 |
| 24 | 24-Jul | 1,455.20 | 1,470.20 | 1,434.30 | 1,448.10 | 1,448.16 | -0.39 | 51,772.80 | 471,508 | 2.53 | 264,001 | 2.15 | 38.23 | 185 |
| 25 | 23-Jul | 1,476.80 | 1,481.40 | 1,450.00 | 1,453.70 | 1,454.10 | -1.35 | 51,973.02 | 1,443,085 | 7.75 | 1,199,232 | 9.77 | 174.38 | 841 |
| 26 | 22-Jul | 1,504.00 | 1,504.00 | 1,462.70 | 1,473.60 | 1,470.89 | -1.35 | 52,684.49 | 989,915 | 5.31 | 773,538 | 6.30 | 113.78 | 542 |
| 27 | 21-Jul | 1,489.10 | 1,501.70 | 1,476.10 | 1,493.70 | 1,491.39 | 0.49 | 53,403.11 | 463,633 | 2.49 | 333,270 | 2.71 | 49.70 | 234 |
| 28 | 18-Jul | 1,509.90 | 1,511.50 | 1,483.00 | 1,486.40 | 1,491.85 | -1.06 | 53,142.11 | 263,461 | 1.41 | 126,127 | 1.03 | 18.82 | 88 |
| 29 | 17-Jul | 1,491.90 | 1,515.10 | 1,484.80 | 1,502.40 | 1,502.32 | 1.45 | 53,714.15 | 1,794,429 | 9.63 | 1,321,268 | 10.76 | 198.50 | 926 |
| 30 | 16-Jul | 1,495.00 | 1,499.90 | 1,472.90 | 1,480.90 | 1,481.84 | -0.72 | 52,945.48 | 1,527,210 | 8.20 | 1,113,404 | 9.07 | 164.99 | 781 |
| 31 | 15-Jul | 1,516.90 | 1,518.50 | 1,488.60 | 1,491.60 | 1,496.31 | -1.28 | 53,328.03 | 418,564 | 2.25 | 224,152 | 1.83 | 33.54 | 157 |
| 32 | 14-Jul | 1,497.00 | 1,515.00 | 1,488.00 | 1,510.90 | 1,505.74 | 1.48 | 54,018.04 | 415,627 | 2.23 | 264,285 | 2.15 | 39.79 | 185 |
| 33 | 11-Jul | 1,513.00 | 1,513.00 | 1,484.10 | 1,488.90 | 1,493.04 | -1.37 | 53,231.49 | 334,748 | 1.80 | 200,243 | 1.63 | 29.90 | 140 |
| 34 | 10-Jul | 1,519.90 | 1,523.00 | 1,492.20 | 1,509.60 | 1,505.88 | -0.60 | 53,971.57 | 1,228,956 | 6.60 | 803,262 | 6.54 | 120.96 | 563 |
| 35 | 09-Jul | 1,564.90 | 1,564.90 | 1,505.00 | 1,518.70 | 1,519.81 | -3.56 | 54,296.91 | 1,570,193 | 8.43 | 669,284 | 5.45 | 101.72 | 469 |
| 36 | 08-Jul | 1,561.10 | 1,579.90 | 1,554.10 | 1,574.70 | 1,566.24 | 1.63 | 56,299.04 | 827,104 | 4.44 | 521,745 | 4.25 | 81.72 | 366 |
| 37 | 07-Jul | 1,540.00 | 1,561.00 | 1,530.40 | 1,549.50 | 1,549.19 | 0.47 | 55,398.08 | 465,588 | 2.50 | 341,263 | 2.78 | 52.87 | 239 |
| 38 | 04-Jul | 1,520.00 | 1,550.00 | 1,515.20 | 1,542.20 | 1,537.34 | 1.96 | 55,137.09 | 415,226 | 2.23 | 161,993 | 1.32 | 24.90 | 114 |
| 39 | 03-Jul | 1,499.00 | 1,522.40 | 1,486.40 | 1,512.50 | 1,502.45 | 1.17 | 54,075.25 | 1,407,573 | 7.56 | 1,050,669 | 8.56 | 157.86 | 737 |
| 40 | 02-Jul | 1,547.00 | 1,554.20 | 1,483.50 | 1,495.00 | 1,502.20 | -3.32 | 53,449.00 | 2,491,307 | 13.37 | 1,619,474 | 13.19 | 243.28 | 1,135 |
| 41 | 01-Jul | 1,570.00 | 1,576.40 | 1,529.00 | 1,546.30 | 1,544.53 | -0.99 | 55,283.67 | 447,760 | 2.40 | 221,434 | 1.80 | 34.20 | 155 |
| 42 | 30-Jun | 1,578.90 | 1,590.00 | 1,560.00 | 1,561.70 | 1,571.17 | -0.57 | 55,834.26 | 616,236 | 3.31 | 396,160 | 3.23 | 62.24 | 278 |
| 43 | 27-Jun | 1,625.00 | 1,635.00 | 1,565.20 | 1,570.60 | 1,584.05 | -3.49 | 56,152.45 | 922,369 | 4.95 | 556,930 | 4.54 | 88.22 | 390 |
| 44 | 26-Jun | 1,618.00 | 1,633.30 | 1,598.00 | 1,627.40 | 1,617.84 | 0.50 | 58,183.18 | 368,069 | 1.98 | 183,768 | 1.50 | 29.73 | 129 |
| 45 | 25-Jun | 1,600.00 | 1,628.00 | 1,588.00 | 1,619.30 | 1,607.81 | 1.09 | 57,893.59 | 1,011,366 | 5.43 | 648,437 | 5.28 | 104.26 | 455 |
| 46 | 24-Jun | 1,633.00 | 1,642.90 | 1,590.10 | 1,601.80 | 1,610.41 | -1.21 | 57,267.92 | 682,088 | 3.66 | 399,235 | 3.25 | 64.29 | 280 |
| 47 | 23-Jun | 1,609.00 | 1,632.70 | 1,596.30 | 1,621.40 | 1,618.08 | 0.33 | 57,968.67 | 849,134 | 4.56 | 643,227 | 5.24 | 104.08 | 451 |
| 48 | 20-Jun | 1,569.90 | 1,623.60 | 1,558.30 | 1,616.10 | 1,605.21 | 3.18 | 57,779.18 | 841,609 | 4.52 | 489,209 | 3.98 | 78.53 | 343 |
| 49 | 19-Jun | 1,608.00 | 1,610.20 | 1,547.00 | 1,566.30 | 1,570.46 | -2.45 | 55,998.72 | 507,239 | 2.72 | 248,616 | 2.02 | 39.04 | 174 |
| 50 | 18-Jun | 1,614.00 | 1,643.80 | 1,591.70 | 1,605.60 | 1,618.19 | -0.49 | 57,403.78 | 437,991 | 2.35 | 209,021 | 1.70 | 33.82 | 147 |
| 51 | 17-Jun | 1,622.00 | 1,647.10 | 1,602.10 | 1,613.50 | 1,629.12 | -0.19 | 57,686.22 | 503,921 | 2.70 | 210,252 | 1.71 | 34.25 | 147 |
| 52 | 16-Jun | 1,582.00 | 1,621.70 | 1,578.20 | 1,616.60 | 1,597.69 | 1.30 | 57,797.05 | 477,482 | 2.56 | 301,812 | 2.46 | 48.22 | 212 |
| 53 | 13-Jun | 1,567.00 | 1,605.00 | 1,567.00 | 1,595.90 | 1,590.55 | -0.57 | 57,056.98 | 305,057 | 1.64 | 154,250 | 1.26 | 24.53 | 108 |
| 54 | 12-Jun | 1,654.00 | 1,655.00 | 1,598.00 | 1,605.10 | 1,613.83 | -2.72 | 57,385.90 | 680,881 | 3.65 | 355,615 | 2.90 | 57.39 | 249 |
| 55 | 11-Jun | 1,633.00 | 1,692.80 | 1,631.10 | 1,650.00 | 1,662.85 | 1.41 | 58,991.00 | 1,359,870 | 7.30 | 483,075 | 3.93 | 80.33 | 339 |
| 56 | 10-Jun | 1,628.00 | 1,659.00 | 1,613.60 | 1,627.10 | 1,637.53 | 0.70 | 58,172.45 | 1,720,592 | 9.24 | 909,853 | 7.41 | 148.99 | 638 |
| 57 | 09-Jun | 1,620.00 | 1,640.00 | 1,585.10 | 1,615.80 | 1,608.67 | 1.11 | 57,768.45 | 3,769,046 | 20.23 | 3,054,054 | 24.87 | 491.30 | 2,141 |
| 58 | 06-Jun | 1,576.70 | 1,610.00 | 1,563.20 | 1,598.10 | 1,583.80 | 2.32 | 57,135.64 | 1,383,445 | 7.43 | 771,613 | 6.28 | 122.21 | 541 |
| 59 | 05-Jun | 1,598.90 | 1,600.00 | 1,556.70 | 1,561.80 | 1,578.31 | -1.67 | 55,837.83 | 397,032 | 2.13 | 216,482 | 1.76 | 34.17 | 152 |
| 60 | 04-Jun | 1,600.20 | 1,613.90 | 1,572.50 | 1,588.40 | 1,587.18 | -1.74 | 56,788.84 | 516,118 | 2.77 | 239,696 | 1.95 | 38.04 | 168 |
| 61 | 03-Jun | 1,597.60 | 1,623.00 | 1,562.50 | 1,616.60 | 1,595.54 | 2.22 | 57,797.05 | 549,235 | 2.95 | 238,436 | 1.94 | 38.04 | 167 |
| 62 | 02-Jun | 1,544.90 | 1,594.90 | 1,525.70 | 1,581.50 | 1,574.70 | 2.89 | 56,542.15 | 880,373 | 4.73 | 614,472 | 5.00 | 96.76 | 431 |
| 63 | 30-May | 1,572.50 | 1,577.40 | 1,527.60 | 1,537.10 | 1,542.99 | -2.62 | 54,954.75 | 1,484,426 | 7.97 | 955,501 | 7.78 | 147.43 | 670 |
| 64 | 29-May | 1,595.10 | 1,599.30 | 1,568.00 | 1,578.50 | 1,581.85 | -0.73 | 56,434.89 | 568,984 | 3.05 | 339,272 | 2.76 | 53.67 | 238 |
| 65 | 28-May | 1,605.00 | 1,609.70 | 1,584.00 | 1,590.10 | 1,595.70 | -1.46 | 56,849.62 | 394,995 | 2.12 | 180,361 | 1.47 | 28.78 | 126 |
| 66 | 27-May | 1,600.00 | 1,623.80 | 1,594.20 | 1,613.70 | 1,608.85 | 1.05 | 57,693.37 | 297,791 | 1.60 | 158,512 | 1.29 | 25.50 | 111 |
| 67 | 26-May | 1,590.50 | 1,624.90 | 1,571.20 | 1,596.90 | 1,591.53 | -0.10 | 57,092.74 | 491,580 | 2.64 | 279,335 | 2.27 | 44.46 | 196 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA