| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 2,068.5 | Mkt_Cap Category: Mid-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 18-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2 | Low52 Price: 1,338.05 | Barrier: 1,499.0; Drift%: 7.34 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 357,522,296 | Low52 Date: 28-Oct-2024 | SHP: 47.26 / 36.14 / 12.59 / 3.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 2.70 | ||||
| High/Low Price | Quarter: 1,849.55 / 1,449.05 | Month: 1,702.0 / 1,483.85 | Week: 1,564.2 / 1,492.1 | Day: 1,638.5 / 1,588.0 | Float67: 2.72 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,588.00 | 1,638.50 | 1,588.00 | 1,617.80 | 1,616.10 | 2.43 | 57,839.96 | 955,828 | 5.45 | 406,257 | 8.96 | 65.66 | 2.85 |
| 2 | 20-May | 1,610.00 | 1,612.70 | 1,548.10 | 1,579.40 | 1,580.60 | -1.69 | 56,467.07 | 785,633 | 4.48 | 352,879 | 7.78 | 55.78 | 2.47 |
| 3 | 19-May | 1,550.00 | 1,617.00 | 1,536.10 | 1,606.50 | 1,598.34 | 3.59 | 57,435.96 | 559,838 | 3.19 | 178,839 | 3.94 | 28.58 | 1.23 |
| 4 | 16-May | 1,560.00 | 1,561.40 | 1,529.60 | 1,550.90 | 1,550.63 | -0.27 | 55,448.13 | 479,187 | 2.73 | 338,065 | 7.45 | 52.42 | 2.33 |
| 5 | 15-May | 1,544.90 | 1,564.20 | 1,512.00 | 1,555.10 | 1,543.82 | 0.95 | 55,598.29 | 481,861 | 2.75 | 219,740 | 4.84 | 33.92 | 1.51 |
| 6 | 14-May | 1,545.80 | 1,558.00 | 1,526.60 | 1,540.50 | 1,542.81 | 0.13 | 55,076.31 | 343,668 | 1.96 | 178,673 | 3.94 | 27.57 | 1.23 |
| 7 | 13-May | 1,522.90 | 1,551.20 | 1,510.70 | 1,538.50 | 1,534.08 | 0.96 | 55,004.81 | 631,619 | 3.60 | 340,323 | 7.50 | 52.21 | 2.34 |
| 8 | 12-May | 1,511.60 | 1,539.90 | 1,492.10 | 1,523.80 | 1,518.74 | 3.04 | 54,479.25 | 782,896 | 4.47 | 462,812 | 10.20 | 70.29 | 3.19 |
| 9 | 09-May | 1,465.00 | 1,499.00 | 1,438.00 | 1,478.90 | 1,463.71 | -1.22 | 52,873.97 | 745,722 | 4.26 | 378,576 | 8.35 | 55.41 | 2.61 |
| 10 | 08-May | 1,520.20 | 1,533.30 | 1,487.00 | 1,497.20 | 1,507.14 | -1.93 | 53,528.24 | 567,981 | 3.24 | 308,090 | 6.79 | 46.43 | 2.12 |
| 11 | 07-May | 1,490.00 | 1,535.40 | 1,453.00 | 1,526.60 | 1,485.95 | 1.90 | 54,579.35 | 1,143,333 | 6.52 | 510,731 | 11.26 | 75.89 | 3.52 |
| 12 | 06-May | 1,557.00 | 1,562.90 | 1,491.00 | 1,498.20 | 1,522.67 | -3.68 | 53,563.99 | 347,228 | 1.98 | 170,436 | 3.76 | 25.95 | 1.17 |
| 13 | 05-May | 1,537.30 | 1,559.80 | 1,500.00 | 1,555.40 | 1,527.95 | 1.18 | 55,609.02 | 805,008 | 4.59 | 384,101 | 8.47 | 58.69 | 2.65 |
| 14 | 02-May | 1,615.00 | 1,644.00 | 1,525.30 | 1,537.30 | 1,552.46 | -7.64 | 54,961.90 | 2,833,340 | 16.17 | 1,240,050 | 27.34 | 192.51 | 8.54 |
| 15 | 30-Apr | 1,639.00 | 1,689.90 | 1,633.00 | 1,664.50 | 1,669.45 | 1.97 | 59,509.59 | 637,252 | 3.64 | 257,658 | 5.68 | 43.01 | 1.78 |
| 16 | 29-Apr | 1,625.00 | 1,658.30 | 1,625.00 | 1,632.40 | 1,643.37 | -0.15 | 58,361.94 | 318,436 | 1.82 | 149,311 | 3.29 | 24.54 | 1.03 |
| 17 | 28-Apr | 1,624.20 | 1,640.00 | 1,609.90 | 1,634.80 | 1,627.44 | 0.36 | 58,447.74 | 175,235 | 1.00 | 45,359 | 1.00 | 7.38 | 0.31 |
| 18 | 25-Apr | 1,677.90 | 1,715.80 | 1,620.00 | 1,629.00 | 1,655.13 | -2.42 | 58,240.00 | 840,140 | 4.79 | 434,545 | 9.58 | 71.92 | 2.99 |
| 19 | 24-Apr | 1,678.20 | 1,704.20 | 1,660.40 | 1,669.40 | 1,670.59 | -0.27 | 59,684.77 | 447,795 | 2.56 | 248,560 | 5.48 | 41.52 | 1.71 |
| 20 | 23-Apr | 1,693.80 | 1,735.90 | 1,664.00 | 1,674.00 | 1,689.40 | -0.49 | 59,849.00 | 750,451 | 4.28 | 346,089 | 7.63 | 58.47 | 2.38 |
| 21 | 22-Apr | 1,615.10 | 1,694.80 | 1,604.80 | 1,682.30 | 1,668.64 | 4.53 | 60,145.98 | 709,125 | 4.05 | 235,275 | 5.19 | 39.26 | 1.62 |
| 22 | 21-Apr | 1,612.00 | 1,636.50 | 1,595.00 | 1,609.40 | 1,615.32 | -0.33 | 57,539.64 | 400,090 | 2.28 | 181,351 | 4.00 | 29.29 | 1.25 |
| 23 | 17-Apr | 1,590.00 | 1,630.00 | 1,584.20 | 1,614.70 | 1,611.64 | 1.00 | 57,729.13 | 227,378 | 1.30 | 97,694 | 2.15 | 15.74 | 0.67 |
| 24 | 16-Apr | 1,547.80 | 1,613.70 | 1,544.50 | 1,598.70 | 1,578.45 | 3.26 | 57,157.09 | 324,034 | 1.85 | 137,069 | 3.02 | 21.64 | 0.94 |
| 25 | 15-Apr | 1,517.00 | 1,558.00 | 1,497.00 | 1,548.30 | 1,537.47 | 4.76 | 55,355.18 | 416,227 | 2.38 | 214,904 | 4.74 | 33.04 | 1.48 |
| 26 | 11-Apr | 1,505.25 | 1,522.35 | 1,470.00 | 1,478.00 | 1,490.89 | -1.19 | 52,841.00 | 838,815 | 4.79 | 471,505 | 10.39 | 70.30 | 3.25 |
| 27 | 09-Apr | 1,581.40 | 1,581.40 | 1,481.00 | 1,495.80 | 1,513.02 | -4.87 | 53,478.19 | 2,106,869 | 12.02 | 1,181,372 | 26.04 | 178.74 | 8.14 |
| 28 | 08-Apr | 1,558.85 | 1,590.00 | 1,548.30 | 1,572.35 | 1,570.68 | 1.55 | 56,215.02 | 1,110,994 | 6.34 | 789,639 | 17.41 | 124.03 | 5.44 |
| 29 | 07-Apr | 1,501.40 | 1,578.90 | 1,480.10 | 1,548.30 | 1,551.72 | -2.02 | 55,355.18 | 1,339,636 | 7.64 | 838,283 | 18.48 | 130.08 | 5.78 |
| 30 | 04-Apr | 1,629.00 | 1,639.50 | 1,562.00 | 1,580.30 | 1,597.32 | -3.10 | 56,499.25 | 774,671 | 4.42 | 589,850 | 13.00 | 94.22 | 4.06 |
| 31 | 03-Apr | 1,615.50 | 1,655.00 | 1,606.50 | 1,630.90 | 1,628.54 | -0.98 | 58,308.31 | 288,970 | 1.65 | 176,197 | 3.88 | 28.69 | 1.21 |
| 32 | 02-Apr | 1,601.10 | 1,660.00 | 1,593.75 | 1,647.05 | 1,647.06 | 2.87 | 58,885.71 | 786,508 | 4.49 | 377,517 | 8.32 | 62.18 | 2.60 |
| 33 | 01-Apr | 1,659.25 | 1,659.25 | 1,585.75 | 1,601.10 | 1,609.94 | -2.57 | 57,242.89 | 231,375 | 1.32 | 105,499 | 2.33 | 16.98 | 0.73 |
| 34 | 28-Mar | 1,649.90 | 1,677.65 | 1,635.00 | 1,643.30 | 1,657.24 | -1.05 | 58,751.64 | 479,237 | 2.73 | 292,069 | 6.44 | 48.40 | 2.01 |
| 35 | 27-Mar | 1,625.15 | 1,671.95 | 1,607.10 | 1,660.70 | 1,641.34 | 1.17 | 59,373.73 | 669,385 | 3.82 | 436,149 | 9.62 | 71.59 | 3.00 |
| 36 | 26-Mar | 1,655.00 | 1,686.00 | 1,635.35 | 1,641.55 | 1,646.85 | -0.95 | 58,689.07 | 384,448 | 2.19 | 209,520 | 4.62 | 34.50 | 1.44 |
| 37 | 25-Mar | 1,690.00 | 1,698.50 | 1,647.55 | 1,657.30 | 1,668.18 | -1.45 | 59,252.17 | 432,210 | 2.47 | 192,672 | 4.25 | 32.14 | 1.33 |
| 38 | 24-Mar | 1,671.45 | 1,702.00 | 1,667.95 | 1,681.65 | 1,685.25 | 0.93 | 60,122.74 | 437,165 | 2.49 | 234,331 | 5.17 | 39.49 | 1.61 |
| 39 | 21-Mar | 1,629.00 | 1,687.75 | 1,623.05 | 1,666.15 | 1,669.52 | 2.60 | 59,568.58 | 1,251,677 | 7.14 | 580,978 | 12.81 | 97.00 | 4.00 |
| 40 | 20-Mar | 1,563.40 | 1,632.85 | 1,552.45 | 1,624.00 | 1,599.22 | 4.39 | 58,061.00 | 1,057,945 | 6.04 | 523,785 | 11.55 | 83.76 | 3.61 |
| 41 | 19-Mar | 1,618.00 | 1,626.35 | 1,542.05 | 1,555.65 | 1,560.64 | -3.20 | 55,617.96 | 2,650,134 | 15.12 | 1,931,422 | 42.58 | 301.43 | 13.31 |
| 42 | 18-Mar | 1,568.80 | 1,615.00 | 1,564.20 | 1,607.05 | 1,595.68 | 2.99 | 57,455.62 | 295,404 | 1.69 | 160,299 | 3.53 | 25.58 | 1.10 |
| 43 | 17-Mar | 1,564.50 | 1,575.00 | 1,524.25 | 1,560.35 | 1,555.10 | -0.27 | 55,785.99 | 552,695 | 3.15 | 311,777 | 6.87 | 48.48 | 2.15 |
| 44 | 13-Mar | 1,601.05 | 1,605.20 | 1,550.00 | 1,564.50 | 1,572.78 | -2.31 | 55,934.36 | 593,633 | 3.39 | 267,830 | 5.90 | 42.12 | 1.85 |
| 45 | 12-Mar | 1,647.05 | 1,654.65 | 1,597.55 | 1,601.50 | 1,617.38 | -3.34 | 57,257.20 | 335,942 | 1.92 | 152,191 | 3.36 | 24.62 | 1.05 |
| 46 | 11-Mar | 1,554.50 | 1,664.20 | 1,540.00 | 1,656.85 | 1,628.29 | 6.78 | 59,236.08 | 1,138,230 | 6.50 | 444,459 | 9.80 | 72.37 | 3.06 |
| 47 | 10-Mar | 1,568.40 | 1,632.55 | 1,548.20 | 1,551.70 | 1,596.74 | -0.54 | 55,476.73 | 1,104,212 | 6.30 | 413,428 | 9.11 | 66.01 | 2.85 |
| 48 | 07-Mar | 1,584.90 | 1,606.00 | 1,550.00 | 1,560.15 | 1,573.65 | -0.98 | 55,778.84 | 515,001 | 2.94 | 271,336 | 5.98 | 42.70 | 1.87 |
| 49 | 06-Mar | 1,584.00 | 1,601.15 | 1,562.55 | 1,575.65 | 1,580.32 | -0.18 | 56,333.00 | 428,061 | 2.44 | 236,343 | 5.21 | 37.35 | 1.63 |
| 50 | 05-Mar | 1,550.00 | 1,590.05 | 1,545.15 | 1,578.55 | 1,570.02 | 1.72 | 56,436.68 | 645,873 | 3.69 | 384,763 | 8.48 | 60.41 | 2.65 |
| 51 | 04-Mar | 1,515.00 | 1,559.95 | 1,483.85 | 1,551.90 | 1,535.63 | 0.22 | 55,483.89 | 601,184 | 3.43 | 293,543 | 6.47 | 45.08 | 2.02 |
| 52 | 03-Mar | 1,546.20 | 1,556.20 | 1,502.30 | 1,548.45 | 1,534.99 | 0.02 | 55,360.54 | 481,651 | 2.75 | 235,051 | 5.18 | 36.08 | 1.62 |
| 53 | 28-Feb | 1,510.50 | 1,554.85 | 1,465.05 | 1,548.10 | 1,524.73 | 2.40 | 55,348.03 | 1,165,867 | 6.65 | 660,122 | 14.55 | 100.65 | 4.55 |
| 54 | 27-Feb | 1,552.05 | 1,567.40 | 1,494.65 | 1,511.85 | 1,524.30 | -3.24 | 54,052.01 | 1,307,347 | 7.46 | 988,158 | 21.78 | 150.62 | 6.81 |
| 55 | 25-Feb | 1,559.00 | 1,585.00 | 1,525.95 | 1,562.45 | 1,554.50 | -0.69 | 55,861.07 | 785,080 | 4.48 | 379,311 | 8.36 | 58.96 | 2.61 |
| 56 | 24-Feb | 1,573.00 | 1,590.20 | 1,550.00 | 1,573.35 | 1,572.87 | -0.89 | 56,250.77 | 445,813 | 2.54 | 283,114 | 6.24 | 44.53 | 1.95 |
| 57 | 21-Feb | 1,594.00 | 1,605.75 | 1,564.05 | 1,587.40 | 1,582.45 | -0.64 | 56,753.09 | 548,071 | 3.13 | 366,469 | 8.08 | 57.99 | 2.52 |
| 58 | 20-Feb | 1,556.00 | 1,601.25 | 1,545.75 | 1,597.70 | 1,575.35 | 2.79 | 57,121.34 | 306,609 | 1.75 | 157,240 | 3.47 | 24.77 | 1.08 |
| 59 | 19-Feb | 1,581.05 | 1,610.00 | 1,550.00 | 1,554.30 | 1,575.61 | -2.87 | 55,569.69 | 578,298 | 3.30 | 326,282 | 7.19 | 51.41 | 2.25 |
| 60 | 18-Feb | 1,553.60 | 1,606.20 | 1,538.55 | 1,600.15 | 1,575.04 | 3.57 | 57,208.93 | 1,060,913 | 6.05 | 709,342 | 15.64 | 111.72 | 4.89 |
| 61 | 17-Feb | 1,532.55 | 1,617.95 | 1,502.60 | 1,545.05 | 1,534.91 | -1.56 | 55,238.98 | 1,060,324 | 6.05 | 595,097 | 13.12 | 91.34 | 4.10 |
| 62 | 14-Feb | 1,602.00 | 1,608.95 | 1,537.50 | 1,569.60 | 1,555.52 | -1.91 | 56,116.70 | 663,525 | 3.79 | 411,168 | 9.06 | 63.96 | 2.83 |
| 63 | 13-Feb | 1,604.75 | 1,617.45 | 1,580.05 | 1,600.15 | 1,602.36 | 0.01 | 57,208.93 | 415,833 | 2.37 | 228,135 | 5.03 | 36.56 | 1.57 |
| 64 | 12-Feb | 1,573.05 | 1,610.00 | 1,545.05 | 1,600.05 | 1,576.61 | 1.47 | 57,205.35 | 541,332 | 3.09 | 270,956 | 5.97 | 42.72 | 1.87 |
| 65 | 11-Feb | 1,622.15 | 1,622.60 | 1,532.00 | 1,576.80 | 1,558.69 | -2.80 | 56,374.12 | 686,439 | 3.92 | 344,461 | 7.59 | 53.69 | 2.37 |
| 66 | 10-Feb | 1,623.30 | 1,645.00 | 1,585.30 | 1,622.15 | 1,612.03 | -1.31 | 57,995.48 | 694,793 | 3.96 | 404,223 | 8.91 | 65.16 | 2.78 |
| 67 | 07-Feb | 1,618.00 | 1,665.00 | 1,611.40 | 1,643.75 | 1,643.82 | 1.74 | 58,767.73 | 698,041 | 3.98 | 415,921 | 9.17 | 68.37 | 2.87 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA