| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,717.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 16-Jan-2025 | Bumper: 1,483.4; Drift%: 1.77 |
| Industry: Textiles & Apparels | Face Value: 5; VWAP21: | Low52 Price: 709.9 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 45,945,267 | Low52 Date: 10-Jul-2024 | SHP: 62.81 / 7.39 / 11.56 / 18.24 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,717.0 / 1,178.15 | Month: 1,475.0 / 929.05 | Week: 1,611.0 / 1,470.3 | Day: 1,539.9 / 1,500.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,522.00 | 1,539.90 | 1,500.00 | 1,510.10 | 1,514.10 | -0.53 | 6,938.19 | 30,021 | 1.46 | 11,824 | 1.66 | 1.79 | 14 |
| 2 | 10-Jul | 1,526.00 | 1,536.00 | 1,499.00 | 1,518.20 | 1,513.19 | 0.38 | 6,975.41 | 33,261 | 1.62 | 14,645 | 2.05 | 2.22 | 17 |
| 3 | 09-Jul | 1,500.00 | 1,528.60 | 1,492.90 | 1,512.40 | 1,511.58 | 0.81 | 6,948.76 | 42,101 | 2.05 | 17,162 | 2.41 | 2.59 | 20 |
| 4 | 08-Jul | 1,549.00 | 1,590.00 | 1,471.20 | 1,500.20 | 1,514.95 | -2.84 | 6,892.71 | 170,318 | 8.28 | 66,308 | 9.30 | 10.05 | 79 |
| 5 | 07-Jul | 1,582.10 | 1,586.50 | 1,528.30 | 1,544.00 | 1,549.02 | -2.59 | 7,093.00 | 51,866 | 2.52 | 24,818 | 3.48 | 3.84 | 30 |
| 6 | 04-Jul | 1,530.00 | 1,611.00 | 1,526.90 | 1,585.10 | 1,578.37 | 3.22 | 7,282.78 | 102,727 | 4.99 | 38,788 | 5.44 | 6.12 | 46 |
| 7 | 03-Jul | 1,525.40 | 1,550.00 | 1,480.10 | 1,535.60 | 1,509.13 | 0.67 | 7,055.36 | 70,242 | 3.42 | 32,627 | 4.57 | 4.92 | 39 |
| 8 | 02-Jul | 1,558.00 | 1,582.40 | 1,516.50 | 1,525.40 | 1,550.25 | -2.04 | 7,008.49 | 87,735 | 4.27 | 34,828 | 4.88 | 5.40 | 42 |
| 9 | 01-Jul | 1,512.40 | 1,595.70 | 1,483.40 | 1,557.10 | 1,555.08 | 3.99 | 7,154.14 | 162,276 | 7.89 | 56,191 | 7.88 | 8.74 | 67 |
| 10 | 30-Jun | 1,480.00 | 1,522.20 | 1,470.30 | 1,497.40 | 1,499.76 | 0.87 | 6,879.84 | 60,908 | 2.96 | 29,038 | 4.07 | 4.36 | 35 |
| 11 | 27-Jun | 1,490.00 | 1,499.50 | 1,431.20 | 1,484.50 | 1,461.92 | -0.11 | 6,820.57 | 96,328 | 4.68 | 37,939 | 5.32 | 5.55 | 45 |
| 12 | 26-Jun | 1,496.90 | 1,501.30 | 1,475.70 | 1,486.10 | 1,488.97 | -0.09 | 6,827.93 | 20,565 | 1.00 | 7,132 | 1.00 | 1.06 | 9 |
| 13 | 25-Jun | 1,466.60 | 1,527.90 | 1,451.80 | 1,487.40 | 1,496.61 | 1.92 | 6,833.90 | 58,245 | 2.83 | 21,876 | 3.07 | 3.27 | 26 |
| 14 | 24-Jun | 1,518.80 | 1,527.70 | 1,450.00 | 1,459.40 | 1,491.08 | -2.81 | 6,705.25 | 59,654 | 2.90 | 20,670 | 2.90 | 3.08 | 25 |
| 15 | 23-Jun | 1,462.30 | 1,519.00 | 1,454.90 | 1,501.60 | 1,493.95 | 0.84 | 6,899.14 | 130,813 | 6.36 | 53,683 | 7.53 | 8.02 | 64 |
| 16 | 20-Jun | 1,403.00 | 1,505.00 | 1,402.00 | 1,489.10 | 1,471.72 | 5.61 | 6,841.71 | 125,863 | 6.12 | 48,293 | 6.77 | 7.11 | 58 |
| 17 | 19-Jun | 1,475.10 | 1,498.00 | 1,401.00 | 1,410.00 | 1,442.63 | -3.94 | 6,478.00 | 111,195 | 5.41 | 33,648 | 4.72 | 4.85 | 40 |
| 18 | 18-Jun | 1,416.00 | 1,508.90 | 1,384.20 | 1,467.80 | 1,448.83 | 4.28 | 6,743.85 | 210,479 | 10.23 | 71,646 | 10.04 | 10.38 | 86 |
| 19 | 17-Jun | 1,349.00 | 1,418.00 | 1,343.00 | 1,407.50 | 1,404.47 | 3.91 | 6,466.80 | 108,666 | 5.28 | 50,249 | 7.04 | 7.06 | 60 |
| 20 | 16-Jun | 1,352.90 | 1,363.90 | 1,322.90 | 1,354.50 | 1,347.33 | 0.62 | 6,223.29 | 123,247 | 5.99 | 101,920 | 14.29 | 13.73 | 122 |
| 21 | 13-Jun | 1,329.00 | 1,365.00 | 1,316.80 | 1,346.20 | 1,336.84 | -0.68 | 6,185.15 | 38,623 | 1.88 | 18,533 | 2.60 | 2.48 | 22 |
| 22 | 12-Jun | 1,372.90 | 1,395.00 | 1,329.20 | 1,355.40 | 1,359.40 | -0.32 | 6,227.42 | 79,882 | 3.88 | 42,777 | 6.00 | 5.82 | 51 |
| 23 | 11-Jun | 1,303.00 | 1,372.00 | 1,299.80 | 1,359.70 | 1,340.02 | 4.38 | 6,247.18 | 75,053 | 3.65 | 33,393 | 4.68 | 4.47 | 40 |
| 24 | 10-Jun | 1,331.00 | 1,346.80 | 1,294.10 | 1,302.60 | 1,314.67 | -2.56 | 5,984.83 | 71,404 | 3.47 | 35,829 | 5.02 | 4.71 | 43 |
| 25 | 09-Jun | 1,398.00 | 1,412.00 | 1,325.30 | 1,336.80 | 1,348.12 | -4.13 | 6,141.96 | 86,292 | 4.20 | 45,993 | 6.45 | 6.20 | 55 |
| 26 | 06-Jun | 1,421.40 | 1,439.90 | 1,386.50 | 1,394.40 | 1,406.09 | -1.16 | 6,406.61 | 56,401 | 2.74 | 21,219 | 2.97 | 2.98 | 25 |
| 27 | 05-Jun | 1,427.00 | 1,441.90 | 1,405.00 | 1,410.70 | 1,418.46 | -0.16 | 6,481.50 | 43,227 | 2.10 | 18,953 | 2.66 | 2.69 | 23 |
| 28 | 04-Jun | 1,399.60 | 1,424.70 | 1,388.40 | 1,413.00 | 1,409.64 | 0.96 | 6,492.00 | 41,922 | 2.04 | 16,723 | 2.34 | 2.36 | 20 |
| 29 | 03-Jun | 1,366.00 | 1,411.00 | 1,360.50 | 1,399.60 | 1,392.32 | 3.05 | 6,430.50 | 99,517 | 4.84 | 48,147 | 6.75 | 6.70 | 57 |
| 30 | 02-Jun | 1,423.00 | 1,443.20 | 1,351.00 | 1,358.20 | 1,388.04 | -6.72 | 6,240.29 | 100,695 | 4.90 | 50,848 | 7.13 | 7.06 | 61 |
| 31 | 30-May | 1,436.00 | 1,468.95 | 1,416.45 | 1,456.00 | 1,446.50 | 1.42 | 6,689.00 | 119,049 | 5.79 | 64,070 | 8.98 | 9.27 | 76 |
| 32 | 29-May | 1,413.35 | 1,475.00 | 1,413.35 | 1,435.65 | 1,441.79 | 1.58 | 6,596.13 | 217,846 | 10.59 | 94,089 | 13.19 | 13.57 | 112 |
| 33 | 28-May | 1,310.00 | 1,436.65 | 1,285.00 | 1,413.35 | 1,399.86 | 8.22 | 6,493.67 | 317,951 | 15.46 | 114,299 | 16.02 | 16.00 | 136 |
| 34 | 27-May | 1,281.00 | 1,322.00 | 1,277.05 | 1,306.05 | 1,301.67 | 1.69 | 6,000.68 | 49,335 | 2.40 | 20,502 | 2.87 | 2.67 | 24 |
| 35 | 26-May | 1,308.95 | 1,329.45 | 1,280.10 | 1,284.30 | 1,297.59 | -1.88 | 5,900.75 | 45,073 | 2.19 | 25,354 | 3.55 | 3.29 | 30 |
| 36 | 23-May | 1,309.00 | 1,341.90 | 1,287.15 | 1,308.95 | 1,315.50 | 0.59 | 6,014.01 | 99,961 | 4.86 | 46,244 | 6.48 | 6.08 | 55 |
| 37 | 22-May | 1,344.00 | 1,344.00 | 1,280.35 | 1,301.30 | 1,306.27 | -1.37 | 5,978.86 | 156,297 | 7.60 | 71,549 | 10.03 | 9.35 | 85 |
| 38 | 21-May | 1,278.00 | 1,331.00 | 1,243.65 | 1,319.40 | 1,301.68 | 8.23 | 6,062.02 | 466,349 | 22.68 | 191,689 | 26.87 | 24.95 | 229 |
| 39 | 20-May | 1,195.00 | 1,239.95 | 1,170.40 | 1,219.05 | 1,213.28 | 3.35 | 5,600.96 | 156,657 | 7.62 | 74,396 | 10.43 | 9.03 | 89 |
| 40 | 19-May | 1,180.00 | 1,199.70 | 1,154.10 | 1,179.50 | 1,176.92 | 1.00 | 5,419.24 | 99,760 | 4.85 | 44,681 | 6.26 | 5.26 | 53 |
| 41 | 16-May | 1,134.00 | 1,174.95 | 1,119.90 | 1,167.85 | 1,146.33 | 3.66 | 5,365.72 | 94,205 | 4.58 | 55,268 | 7.75 | 6.34 | 66 |
| 42 | 15-May | 1,119.35 | 1,144.85 | 1,112.15 | 1,126.65 | 1,127.36 | 0.65 | 5,176.42 | 45,695 | 2.22 | 19,967 | 2.80 | 2.25 | 24 |
| 43 | 14-May | 1,136.70 | 1,139.95 | 1,107.20 | 1,119.35 | 1,124.90 | 1.13 | 5,142.88 | 62,875 | 3.06 | 27,466 | 3.85 | 3.09 | 33 |
| 44 | 13-May | 1,081.00 | 1,121.00 | 1,081.00 | 1,106.80 | 1,103.52 | 2.04 | 5,085.22 | 47,183 | 2.29 | 21,899 | 3.07 | 2.42 | 26 |
| 45 | 12-May | 1,135.95 | 1,148.00 | 1,077.00 | 1,084.70 | 1,101.79 | 2.07 | 4,983.68 | 85,895 | 4.18 | 41,166 | 5.77 | 4.54 | 49 |
| 46 | 09-May | 1,030.00 | 1,087.00 | 1,022.25 | 1,062.70 | 1,053.44 | -0.35 | 4,882.60 | 108,072 | 5.25 | 42,388 | 5.94 | 4.47 | 51 |
| 47 | 08-May | 1,036.90 | 1,127.90 | 1,036.90 | 1,066.40 | 1,085.66 | 3.62 | 4,899.60 | 276,224 | 13.43 | 110,903 | 15.55 | 12.04 | 132 |
| 48 | 07-May | 994.95 | 1,052.95 | 965.30 | 1,029.15 | 1,030.69 | 7.51 | 4,728.46 | 353,459 | 17.19 | 122,902 | 17.23 | 12.67 | 147 |
| 49 | 06-May | 985.00 | 985.30 | 950.05 | 957.25 | 957.16 | -2.57 | 4,398.11 | 59,751 | 2.91 | 30,460 | 4.27 | 2.92 | 36 |
| 50 | 05-May | 943.30 | 988.40 | 929.05 | 982.50 | 966.02 | 4.16 | 4,514.12 | 100,815 | 4.90 | 58,619 | 8.22 | 5.66 | 70 |
| 51 | 02-May | 963.90 | 981.95 | 935.15 | 943.30 | 954.93 | -1.65 | 4,334.02 | 50,752 | 2.47 | 20,108 | 2.82 | 1.92 | 24 |
| 52 | 30-Apr | 985.30 | 985.30 | 940.70 | 959.10 | 957.67 | -1.93 | 4,406.61 | 98,471 | 4.79 | 61,904 | 8.68 | 5.93 | 74 |
| 53 | 29-Apr | 980.00 | 1,021.00 | 974.90 | 978.00 | 995.36 | 0.12 | 4,493.00 | 65,102 | 3.17 | 26,637 | 3.73 | 2.65 | 32 |
| 54 | 28-Apr | 988.00 | 1,017.00 | 971.10 | 976.80 | 989.71 | -0.62 | 4,487.93 | 68,771 | 3.34 | 29,314 | 4.11 | 2.90 | 35 |
| 55 | 25-Apr | 1,025.80 | 1,030.00 | 957.60 | 982.90 | 976.27 | -3.91 | 4,515.96 | 506,798 | 24.64 | 367,739 | 51.55 | 35.90 | 439 |
| 56 | 24-Apr | 1,050.00 | 1,066.70 | 1,012.10 | 1,022.90 | 1,024.69 | -2.05 | 4,699.74 | 108,595 | 5.28 | 63,829 | 8.95 | 6.54 | 76 |
| 57 | 23-Apr | 1,067.00 | 1,067.00 | 984.00 | 1,044.30 | 1,022.92 | -1.41 | 4,798.06 | 174,277 | 8.47 | 113,783 | 15.95 | 11.64 | 136 |
| 58 | 22-Apr | 1,100.00 | 1,103.60 | 1,052.00 | 1,059.20 | 1,067.88 | -3.04 | 4,866.52 | 85,671 | 4.17 | 56,847 | 7.97 | 6.07 | 68 |
| 59 | 21-Apr | 1,137.00 | 1,151.90 | 1,071.00 | 1,092.40 | 1,100.04 | -4.34 | 5,019.06 | 94,150 | 4.58 | 56,279 | 7.89 | 6.19 | 67 |
| 60 | 17-Apr | 1,164.00 | 1,168.90 | 1,125.60 | 1,142.00 | 1,147.44 | -1.10 | 5,246.00 | 58,121 | 2.83 | 34,045 | 4.77 | 3.91 | 41 |
| 61 | 16-Apr | 1,139.00 | 1,184.90 | 1,075.10 | 1,154.70 | 1,137.70 | 3.86 | 5,305.30 | 236,197 | 11.48 | 115,086 | 16.13 | 13.09 | 137 |
| 62 | 15-Apr | 1,111.80 | 1,111.80 | 1,111.80 | 1,111.80 | 1,111.80 | 9.99 | 5,108.19 | 36,400 | 1.77 | 28,900 | 4.05 | 3.21 | 30 |
| 63 | 11-Apr | 1,010.45 | 1,010.80 | 981.00 | 1,010.80 | 1,006.61 | 10.00 | 4,644.15 | 138,817 | 6.75 | 76,063 | 10.66 | 7.66 | 80 |
| 64 | 09-Apr | 972.00 | 976.95 | 907.40 | 918.95 | 931.73 | -4.95 | 4,222.14 | 124,212 | 6.04 | 42,070 | 5.90 | 3.92 | 44 |
| 65 | 08-Apr | 1,016.00 | 1,066.35 | 953.50 | 966.85 | 981.77 | -3.45 | 4,442.22 | 174,341 | 8.48 | 55,698 | 7.81 | 5.47 | 58 |
| 66 | 07-Apr | 875.05 | 1,011.90 | 875.00 | 1,001.40 | 985.11 | -5.46 | 4,600.96 | 359,440 | 17.48 | 165,930 | 23.26 | 16.35 | 174 |
| 67 | 04-Apr | 1,261.95 | 1,268.00 | 1,009.35 | 1,059.20 | 1,045.90 | -16.05 | 4,866.52 | 775,755 | 37.72 | 350,296 | 49.11 | 36.64 | 368 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM