| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,993.3 | Mkt_Cap Category: Micro-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 13-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 5; VWAP21: 1,473.32 | Low52 Price: 875.0 | Barrier: 1,470.0; Drift%: 3.68 |
| Basic Industry: Garments & Apparels | Total Equity: 46,141,467 | Low52 Date: 07-Apr-2025 | SHP: 61.24 / 6.27 / 16.77 / 15.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 25 | ||||
| High/Low Price | Quarter: 1,717.0 / 1,178.15 | Month: 1,699.0 / 1,524.3 | Week: 1,608.9 / 1,519.0 | Day: 1,554.0 / 1,513.8 | Sis67: 61 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,531.00 | 1,554.00 | 1,513.80 | 1,526.10 | 1,526.52 | -0.32 | 7,041.65 | 10,647 | 1.00 | 6,033 | 1.00 | 0.92 | 8 |
| 2 | 06-Apr | 1,500.10 | 1,543.70 | 1,467.10 | 1,531.00 | 1,518.93 | 3.02 | 7,064.00 | 34,053 | 3.20 | 13,305 | 2.21 | 2.02 | 18 |
| 3 | 02-Apr | 1,446.00 | 1,499.90 | 1,403.00 | 1,486.10 | 1,456.92 | 2.26 | 6,857.08 | 24,084 | 2.26 | 8,463 | 1.40 | 1.23 | 12 |
| 4 | 01-Apr | 1,381.10 | 1,470.00 | 1,376.30 | 1,453.20 | 1,433.16 | 7.33 | 6,705.28 | 47,435 | 4.45 | 16,824 | 2.79 | 2.41 | 23 |
| 5 | 30-Mar | 1,380.00 | 1,403.60 | 1,350.00 | 1,354.00 | 1,371.64 | -2.74 | 6,247.00 | 43,320 | 4.07 | 19,493 | 3.23 | 2.67 | 27 |
| 6 | 27-Mar | 1,437.00 | 1,437.00 | 1,379.00 | 1,392.10 | 1,397.92 | -3.33 | 6,423.35 | 42,017 | 3.95 | 22,419 | 3.72 | 3.13 | 31 |
| 7 | 25-Mar | 1,424.00 | 1,470.00 | 1,419.40 | 1,440.00 | 1,449.08 | 2.23 | 6,644.00 | 45,840 | 4.31 | 22,805 | 3.78 | 3.30 | 31 |
| 8 | 24-Mar | 1,437.10 | 1,437.10 | 1,372.00 | 1,408.60 | 1,397.95 | 1.67 | 6,499.49 | 50,748 | 4.77 | 19,454 | 3.22 | 2.72 | 27 |
| 9 | 23-Mar | 1,485.50 | 1,485.50 | 1,371.50 | 1,385.40 | 1,404.38 | -6.99 | 6,392.44 | 60,200 | 5.65 | 26,268 | 4.35 | 3.69 | 36 |
| 10 | 20-Mar | 1,488.30 | 1,543.60 | 1,483.10 | 1,489.50 | 1,513.02 | 0.13 | 6,872.77 | 30,411 | 2.86 | 11,202 | 1.86 | 1.69 | 15 |
| 11 | 19-Mar | 1,501.00 | 1,534.00 | 1,460.20 | 1,487.50 | 1,492.51 | -3.23 | 6,863.54 | 43,020 | 4.04 | 20,063 | 3.32 | 2.99 | 28 |
| 12 | 18-Mar | 1,495.80 | 1,577.90 | 1,486.00 | 1,537.10 | 1,549.58 | 4.42 | 7,092.40 | 97,201 | 9.13 | 32,246 | 5.34 | 5.00 | 45 |
| 13 | 17-Mar | 1,450.50 | 1,489.80 | 1,446.00 | 1,472.10 | 1,471.78 | 1.34 | 6,792.49 | 24,562 | 2.31 | 10,356 | 1.72 | 1.52 | 14 |
| 14 | 16-Mar | 1,467.80 | 1,478.00 | 1,439.00 | 1,452.60 | 1,455.36 | -0.64 | 6,702.51 | 48,204 | 4.53 | 22,723 | 3.77 | 3.31 | 31 |
| 15 | 13-Mar | 1,511.50 | 1,523.00 | 1,455.30 | 1,461.90 | 1,475.31 | -3.52 | 6,745.42 | 36,229 | 3.40 | 18,157 | 3.01 | 2.68 | 25 |
| 16 | 12-Mar | 1,480.00 | 1,525.00 | 1,442.00 | 1,515.30 | 1,488.65 | 1.80 | 6,991.82 | 42,867 | 4.03 | 20,050 | 3.32 | 2.98 | 28 |
| 17 | 11-Mar | 1,530.00 | 1,540.00 | 1,481.20 | 1,488.50 | 1,509.96 | -1.66 | 6,868.16 | 38,182 | 3.59 | 15,977 | 2.65 | 2.41 | 22 |
| 18 | 10-Mar | 1,480.00 | 1,520.00 | 1,476.10 | 1,513.60 | 1,504.08 | 3.28 | 6,983.97 | 23,449 | 2.20 | 9,162 | 1.52 | 1.38 | 13 |
| 19 | 09-Mar | 1,474.00 | 1,498.90 | 1,417.10 | 1,465.60 | 1,446.09 | -2.93 | 6,762.49 | 75,007 | 7.04 | 36,221 | 6.00 | 5.24 | 50 |
| 20 | 06-Mar | 1,549.00 | 1,561.30 | 1,505.00 | 1,509.90 | 1,517.23 | -3.21 | 6,966.90 | 49,913 | 4.69 | 32,104 | 5.32 | 4.87 | 44 |
| 21 | 05-Mar | 1,546.60 | 1,570.90 | 1,543.60 | 1,560.00 | 1,559.73 | 0.72 | 7,198.00 | 33,618 | 3.16 | 14,981 | 2.48 | 2.34 | 21 |
| 22 | 04-Mar | 1,475.00 | 1,554.90 | 1,458.10 | 1,548.90 | 1,527.37 | 3.61 | 7,146.85 | 84,375 | 7.92 | 32,831 | 5.44 | 5.01 | 45 |
| 23 | 02-Mar | 1,463.60 | 1,520.00 | 1,462.80 | 1,494.90 | 1,499.71 | -2.85 | 6,897.69 | 97,274 | 9.14 | 59,961 | 9.94 | 8.99 | 83 |
| 24 | 27-Feb | 1,550.60 | 1,562.20 | 1,527.60 | 1,538.80 | 1,541.56 | -0.93 | 7,100.25 | 34,873 | 3.28 | 18,178 | 3.01 | 2.80 | 25 |
| 25 | 26-Feb | 1,539.30 | 1,568.00 | 1,539.30 | 1,553.30 | 1,556.27 | 0.92 | 7,167.15 | 23,177 | 2.18 | 11,162 | 1.85 | 1.74 | 15 |
| 26 | 25-Feb | 1,549.90 | 1,573.00 | 1,521.60 | 1,539.20 | 1,534.75 | -0.47 | 7,102.09 | 70,508 | 6.62 | 37,113 | 6.15 | 5.70 | 51 |
| 27 | 24-Feb | 1,575.00 | 1,577.60 | 1,519.00 | 1,546.40 | 1,545.80 | -2.47 | 7,135.32 | 70,733 | 6.64 | 32,489 | 5.38 | 5.02 | 45 |
| 28 | 23-Feb | 1,581.00 | 1,608.90 | 1,538.50 | 1,585.50 | 1,573.19 | 2.29 | 7,315.73 | 203,011 | 19.07 | 137,228 | 22.74 | 21.59 | 190 |
| 29 | 20-Feb | 1,553.20 | 1,586.20 | 1,534.60 | 1,550.00 | 1,562.47 | -0.36 | 7,151.00 | 64,445 | 6.05 | 26,484 | 4.39 | 4.14 | 37 |
| 30 | 19-Feb | 1,596.10 | 1,614.10 | 1,540.00 | 1,555.60 | 1,577.73 | -2.54 | 7,177.77 | 50,940 | 4.78 | 21,103 | 3.50 | 3.33 | 29 |
| 31 | 18-Feb | 1,621.90 | 1,641.90 | 1,590.00 | 1,596.20 | 1,614.76 | -1.27 | 7,365.10 | 46,628 | 4.38 | 17,568 | 2.91 | 2.84 | 24 |
| 32 | 17-Feb | 1,573.20 | 1,664.00 | 1,570.10 | 1,616.70 | 1,628.86 | 2.25 | 7,459.69 | 123,101 | 11.56 | 36,774 | 6.09 | 5.99 | 51 |
| 33 | 16-Feb | 1,593.00 | 1,619.50 | 1,544.10 | 1,581.20 | 1,582.93 | -0.31 | 7,295.89 | 111,500 | 10.47 | 40,618 | 6.73 | 6.43 | 56 |
| 34 | 13-Feb | 1,595.00 | 1,665.90 | 1,554.00 | 1,586.10 | 1,604.99 | -0.24 | 7,318.50 | 165,366 | 15.53 | 42,505 | 7.04 | 6.82 | 59 |
| 35 | 12-Feb | 1,515.00 | 1,615.10 | 1,515.00 | 1,589.90 | 1,583.89 | 4.61 | 7,336.03 | 222,761 | 20.92 | 66,749 | 11.06 | 10.57 | 92 |
| 36 | 11-Feb | 1,620.00 | 1,630.00 | 1,498.10 | 1,519.80 | 1,539.80 | -5.85 | 7,012.58 | 365,063 | 34.28 | 142,747 | 23.66 | 21.98 | 197 |
| 37 | 10-Feb | 1,776.00 | 1,798.00 | 1,603.00 | 1,614.30 | 1,676.76 | -10.14 | 7,448.62 | 302,783 | 28.44 | 121,361 | 20.11 | 20.35 | 168 |
| 38 | 09-Feb | 1,827.70 | 1,844.20 | 1,752.10 | 1,796.40 | 1,797.81 | -2.09 | 8,288.85 | 191,469 | 17.98 | 96,789 | 16.04 | 17.40 | 134 |
| 39 | 06-Feb | 1,859.00 | 1,861.00 | 1,812.10 | 1,834.80 | 1,837.01 | -2.29 | 8,466.04 | 55,860 | 5.25 | 24,455 | 4.05 | 4.49 | 32 |
| 40 | 05-Feb | 1,970.00 | 1,970.10 | 1,868.00 | 1,877.80 | 1,893.71 | -2.07 | 8,664.44 | 118,885 | 11.17 | 41,230 | 6.83 | 7.81 | 54 |
| 41 | 04-Feb | 1,794.70 | 1,926.00 | 1,782.40 | 1,917.40 | 1,878.62 | 8.20 | 8,847.16 | 506,315 | 47.55 | 160,108 | 26.53 | 30.08 | 208 |
| 42 | 03-Feb | 1,920.10 | 1,920.10 | 1,739.10 | 1,772.10 | 1,816.98 | 10.75 | 8,176.73 | 747,798 | 70.23 | 315,227 | 52.24 | 57.28 | 409 |
| 43 | 02-Feb | 1,603.00 | 1,611.00 | 1,552.10 | 1,600.10 | 1,582.43 | -0.05 | 7,383.10 | 44,342 | 4.16 | 21,356 | 3.54 | 3.38 | 28 |
| 44 | 01-Feb | 1,591.50 | 1,655.30 | 1,522.90 | 1,600.90 | 1,608.75 | 2.79 | 7,386.79 | 87,101 | 8.18 | 30,990 | 5.14 | 4.99 | 40 |
| 45 | 30-Jan | 1,470.00 | 1,578.90 | 1,460.00 | 1,557.50 | 1,549.81 | 6.03 | 7,186.53 | 137,230 | 12.89 | 65,905 | 10.92 | 10.21 | 86 |
| 46 | 29-Jan | 1,484.40 | 1,506.50 | 1,445.10 | 1,468.90 | 1,469.65 | -0.55 | 6,777.72 | 57,566 | 5.41 | 26,983 | 4.47 | 3.97 | 35 |
| 47 | 28-Jan | 1,373.50 | 1,485.00 | 1,373.50 | 1,477.00 | 1,452.07 | 8.10 | 6,815.00 | 141,142 | 13.26 | 46,907 | 7.77 | 6.81 | 61 |
| 48 | 27-Jan | 1,396.10 | 1,412.00 | 1,355.00 | 1,366.30 | 1,368.36 | -1.68 | 6,304.31 | 105,602 | 9.92 | 67,346 | 11.16 | 9.22 | 87 |
| 49 | 23-Jan | 1,435.50 | 1,435.60 | 1,370.10 | 1,389.60 | 1,400.54 | -3.53 | 6,411.82 | 30,086 | 2.83 | 15,828 | 2.62 | 2.22 | 21 |
| 50 | 22-Jan | 1,461.80 | 1,481.90 | 1,435.00 | 1,440.50 | 1,453.53 | -0.48 | 6,646.68 | 28,458 | 2.67 | 11,902 | 1.97 | 1.73 | 15 |
| 51 | 21-Jan | 1,385.00 | 1,453.10 | 1,376.30 | 1,447.40 | 1,418.01 | 3.20 | 6,678.52 | 94,864 | 8.91 | 46,091 | 7.64 | 6.54 | 60 |
| 52 | 20-Jan | 1,440.80 | 1,463.70 | 1,399.00 | 1,402.50 | 1,421.71 | -3.35 | 6,471.34 | 71,924 | 6.75 | 38,486 | 6.38 | 5.47 | 50 |
| 53 | 19-Jan | 1,450.10 | 1,461.00 | 1,425.50 | 1,451.10 | 1,442.90 | -1.02 | 6,695.59 | 48,139 | 4.52 | 25,845 | 4.28 | 3.73 | 34 |
| 54 | 16-Jan | 1,446.00 | 1,480.80 | 1,444.10 | 1,466.00 | 1,466.55 | 0.73 | 6,764.00 | 44,860 | 4.21 | 25,713 | 4.26 | 3.77 | 33 |
| 55 | 14-Jan | 1,483.00 | 1,495.00 | 1,445.10 | 1,455.40 | 1,465.67 | -3.00 | 6,715.43 | 47,295 | 4.44 | 24,611 | 4.08 | 3.61 | 32 |
| 56 | 13-Jan | 1,485.00 | 1,518.50 | 1,470.40 | 1,500.40 | 1,495.06 | 0.52 | 6,923.07 | 314,811 | 29.57 | 269,459 | 44.66 | 40.29 | 350 |
| 57 | 12-Jan | 1,482.00 | 1,509.90 | 1,455.20 | 1,492.70 | 1,482.39 | -1.14 | 6,887.54 | 81,991 | 7.70 | 34,341 | 5.69 | 5.09 | 45 |
| 58 | 09-Jan | 1,498.40 | 1,532.40 | 1,473.40 | 1,509.90 | 1,508.69 | 1.16 | 6,966.90 | 119,833 | 11.25 | 55,836 | 9.25 | 8.42 | 72 |
| 59 | 08-Jan | 1,615.90 | 1,619.90 | 1,418.10 | 1,492.60 | 1,492.00 | -7.92 | 6,887.08 | 395,181 | 37.11 | 194,667 | 32.26 | 29.00 | 253 |
| 60 | 07-Jan | 1,624.00 | 1,640.00 | 1,612.90 | 1,621.00 | 1,624.39 | -0.26 | 7,479.00 | 19,712 | 1.85 | 11,927 | 1.98 | 1.94 | 15 |
| 61 | 06-Jan | 1,624.90 | 1,640.90 | 1,617.00 | 1,625.20 | 1,626.14 | 0.12 | 7,498.91 | 22,847 | 2.15 | 10,254 | 1.70 | 1.67 | 13 |
| 62 | 05-Jan | 1,666.00 | 1,666.90 | 1,592.90 | 1,623.20 | 1,613.48 | -1.84 | 7,489.68 | 100,609 | 9.45 | 51,662 | 8.56 | 8.34 | 67 |
| 63 | 02-Jan | 1,600.00 | 1,700.80 | 1,597.10 | 1,653.70 | 1,662.75 | 3.28 | 7,630.41 | 110,000 | 10.33 | 47,300 | 7.84 | 7.86 | 61 |
| 64 | 01-Jan | 1,610.90 | 1,622.10 | 1,596.40 | 1,601.20 | 1,605.64 | -0.60 | 7,388.17 | 25,813 | 2.42 | 14,323 | 2.37 | 2.30 | 19 |
| 65 | 31-Dec | 1,600.20 | 1,625.00 | 1,597.90 | 1,610.90 | 1,611.78 | 0.28 | 7,432.93 | 32,484 | 3.05 | 14,084 | 2.33 | 2.27 | 18 |
| 66 | 30-Dec | 1,606.00 | 1,619.70 | 1,595.10 | 1,606.40 | 1,607.07 | -0.07 | 7,412.17 | 24,938 | 2.34 | 14,565 | 2.41 | 2.34 | 19 |
| 67 | 29-Dec | 1,584.00 | 1,616.70 | 1,580.20 | 1,607.50 | 1,605.51 | 1.02 | 7,417.24 | 47,513 | 4.46 | 28,372 | 4.70 | 4.56 | 37 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA