| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,717.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 16-Jan-2025 | Bumper: 1,404.1; Drift%: 17.09 |
| Industry: Textiles & Apparels | Face Value: 5; VWAP21: 1,353.55 | Low52 Price: 875.0 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 45,974,167 | Low52 Date: 07-Apr-2025 | SHP: 62.75 / 6.5 / 14.02 / 16.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 127 | ||||
| High/Low Price | Quarter: 1,717.0 / 1,178.15 | Month: 1,471.9 / 1,178.1 | Week: 1,419.8 / 1,289.6 | Day: 1,693.6 / 1,404.1 | Sis67: 64 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,440.00 | 1,693.60 | 1,404.10 | 1,693.60 | 1,603.13 | 19.99 | 7,786.18 | 2,593,409 | 249.94 | 571,330 | 111.09 | 91.59 | 743 |
| 2 | 11-Nov | 1,400.10 | 1,428.00 | 1,386.60 | 1,411.40 | 1,405.89 | 0.04 | 6,488.79 | 80,557 | 7.76 | 40,444 | 7.86 | 5.69 | 50 |
| 3 | 10-Nov | 1,375.00 | 1,420.00 | 1,360.30 | 1,410.90 | 1,403.76 | 3.43 | 6,486.50 | 173,080 | 16.68 | 116,653 | 22.68 | 16.38 | 144 |
| 4 | 07-Nov | 1,297.00 | 1,375.00 | 1,286.00 | 1,364.10 | 1,346.74 | 5.14 | 6,271.34 | 299,166 | 28.83 | 235,935 | 45.87 | 31.77 | 291 |
| 5 | 06-Nov | 1,301.10 | 1,310.60 | 1,292.00 | 1,297.40 | 1,295.68 | -0.28 | 5,964.69 | 66,701 | 6.43 | 52,851 | 10.28 | 6.85 | 65 |
| 6 | 04-Nov | 1,317.90 | 1,320.50 | 1,286.10 | 1,301.10 | 1,301.08 | -1.31 | 5,981.70 | 38,684 | 3.73 | 21,332 | 4.15 | 2.78 | 26 |
| 7 | 03-Nov | 1,301.20 | 1,336.90 | 1,301.20 | 1,318.40 | 1,321.97 | 0.17 | 6,061.23 | 38,690 | 3.73 | 24,676 | 4.80 | 3.26 | 30 |
| 8 | 31-Oct | 1,317.60 | 1,353.50 | 1,300.00 | 1,316.10 | 1,317.36 | -0.11 | 6,050.66 | 73,780 | 7.11 | 48,458 | 9.42 | 6.38 | 60 |
| 9 | 30-Oct | 1,312.00 | 1,333.60 | 1,299.60 | 1,317.50 | 1,318.39 | 0.28 | 6,057.10 | 61,322 | 5.91 | 42,609 | 8.28 | 5.62 | 53 |
| 10 | 29-Oct | 1,319.80 | 1,366.60 | 1,289.60 | 1,313.80 | 1,315.21 | -0.14 | 6,040.09 | 122,254 | 11.78 | 63,503 | 12.35 | 8.35 | 78 |
| 11 | 28-Oct | 1,354.20 | 1,359.90 | 1,305.00 | 1,315.60 | 1,331.39 | -2.48 | 6,048.36 | 51,400 | 4.95 | 22,878 | 4.45 | 3.05 | 28 |
| 12 | 27-Oct | 1,419.80 | 1,419.80 | 1,327.40 | 1,349.10 | 1,354.27 | -3.96 | 6,202.37 | 82,006 | 7.90 | 36,469 | 7.09 | 4.94 | 45 |
| 13 | 24-Oct | 1,408.20 | 1,440.00 | 1,382.60 | 1,404.70 | 1,408.38 | 0.19 | 6,457.99 | 89,882 | 8.66 | 34,361 | 6.68 | 4.84 | 42 |
| 14 | 23-Oct | 1,370.00 | 1,418.90 | 1,341.60 | 1,402.00 | 1,386.01 | 6.62 | 6,445.00 | 240,362 | 23.17 | 94,863 | 18.45 | 13.15 | 117 |
| 15 | 21-Oct | 1,359.00 | 1,364.60 | 1,309.10 | 1,315.00 | 1,326.46 | -1.79 | 6,045.00 | 10,375 | 1.00 | 5,142 | 1.00 | 0.68 | 6 |
| 16 | 20-Oct | 1,348.30 | 1,369.70 | 1,314.90 | 1,338.90 | 1,332.75 | -0.70 | 6,155.48 | 24,017 | 2.31 | 11,715 | 2.28 | 1.56 | 14 |
| 17 | 17-Oct | 1,366.00 | 1,371.50 | 1,340.00 | 1,348.30 | 1,354.35 | -1.35 | 6,198.70 | 11,878 | 1.14 | 5,834 | 1.13 | 0.79 | 7 |
| 18 | 16-Oct | 1,329.00 | 1,391.80 | 1,325.00 | 1,366.70 | 1,371.17 | 2.66 | 6,283.29 | 80,898 | 7.80 | 24,242 | 4.71 | 3.32 | 30 |
| 19 | 15-Oct | 1,310.00 | 1,340.00 | 1,274.10 | 1,331.30 | 1,318.14 | 1.53 | 6,120.54 | 40,934 | 3.95 | 20,769 | 4.04 | 2.74 | 26 |
| 20 | 14-Oct | 1,311.10 | 1,322.50 | 1,286.00 | 1,311.20 | 1,300.98 | -0.52 | 6,028.13 | 69,050 | 6.65 | 54,232 | 10.54 | 7.06 | 67 |
| 21 | 13-Oct | 1,296.10 | 1,325.60 | 1,291.20 | 1,318.10 | 1,311.40 | 1.24 | 6,059.85 | 41,703 | 4.02 | 20,551 | 4.00 | 2.70 | 25 |
| 22 | 10-Oct | 1,274.30 | 1,309.90 | 1,258.40 | 1,302.00 | 1,288.98 | 2.65 | 5,985.00 | 41,952 | 4.04 | 20,193 | 3.93 | 2.60 | 25 |
| 23 | 09-Oct | 1,213.70 | 1,294.00 | 1,212.40 | 1,268.40 | 1,257.16 | 4.05 | 5,831.36 | 43,995 | 4.24 | 18,703 | 3.64 | 2.35 | 23 |
| 24 | 08-Oct | 1,238.70 | 1,243.30 | 1,200.00 | 1,219.00 | 1,227.75 | -1.59 | 5,604.00 | 31,450 | 3.03 | 18,565 | 3.61 | 2.28 | 23 |
| 25 | 07-Oct | 1,237.00 | 1,267.00 | 1,224.70 | 1,238.70 | 1,238.13 | 0.14 | 5,694.82 | 18,506 | 1.78 | 7,935 | 1.54 | 0.98 | 10 |
| 26 | 06-Oct | 1,258.20 | 1,259.10 | 1,228.30 | 1,237.00 | 1,238.02 | -0.90 | 5,687.00 | 23,655 | 2.28 | 11,887 | 2.31 | 1.47 | 15 |
| 27 | 03-Oct | 1,263.70 | 1,279.00 | 1,244.60 | 1,248.20 | 1,255.60 | -0.95 | 5,738.50 | 34,082 | 3.28 | 15,687 | 3.05 | 1.97 | 19 |
| 28 | 01-Oct | 1,267.50 | 1,272.40 | 1,243.30 | 1,260.20 | 1,255.88 | -0.96 | 5,793.66 | 20,591 | 1.98 | 8,855 | 1.72 | 1.11 | 11 |
| 29 | 30-Sep | 1,257.80 | 1,286.20 | 1,247.40 | 1,272.40 | 1,268.69 | 2.34 | 5,849.75 | 35,292 | 3.40 | 17,005 | 3.31 | 2.16 | 21 |
| 30 | 29-Sep | 1,281.60 | 1,320.00 | 1,233.10 | 1,243.30 | 1,265.36 | -2.91 | 5,715.97 | 114,576 | 11.04 | 74,898 | 14.56 | 9.48 | 92 |
| 31 | 26-Sep | 1,293.00 | 1,312.00 | 1,267.20 | 1,280.50 | 1,287.44 | -1.60 | 5,886.99 | 39,682 | 3.82 | 13,834 | 2.69 | 1.78 | 17 |
| 32 | 25-Sep | 1,345.30 | 1,351.40 | 1,291.10 | 1,301.30 | 1,322.10 | -3.77 | 5,982.62 | 33,643 | 3.24 | 14,485 | 2.82 | 1.92 | 18 |
| 33 | 24-Sep | 1,358.40 | 1,373.50 | 1,342.60 | 1,352.30 | 1,355.42 | -0.45 | 6,217.09 | 20,569 | 1.98 | 8,117 | 1.58 | 1.10 | 10 |
| 34 | 23-Sep | 1,376.90 | 1,385.10 | 1,345.00 | 1,358.40 | 1,359.35 | -1.34 | 6,245.13 | 32,463 | 3.13 | 18,562 | 3.61 | 2.52 | 23 |
| 35 | 22-Sep | 1,383.00 | 1,389.20 | 1,373.50 | 1,376.90 | 1,377.63 | -0.44 | 6,330.18 | 39,687 | 3.82 | 25,391 | 4.94 | 3.50 | 31 |
| 36 | 19-Sep | 1,360.00 | 1,392.30 | 1,347.20 | 1,383.00 | 1,378.12 | 2.21 | 6,358.00 | 73,811 | 7.11 | 33,682 | 6.55 | 4.64 | 42 |
| 37 | 18-Sep | 1,391.60 | 1,471.90 | 1,345.60 | 1,353.10 | 1,407.92 | -1.79 | 6,220.76 | 195,910 | 18.88 | 66,306 | 12.89 | 9.34 | 82 |
| 38 | 17-Sep | 1,361.70 | 1,412.70 | 1,361.70 | 1,377.80 | 1,388.15 | 1.65 | 6,334.32 | 73,526 | 7.09 | 26,852 | 5.22 | 3.73 | 33 |
| 39 | 16-Sep | 1,334.50 | 1,408.10 | 1,334.50 | 1,355.50 | 1,366.06 | 1.60 | 6,231.80 | 68,937 | 6.64 | 21,447 | 4.17 | 2.93 | 26 |
| 40 | 15-Sep | 1,337.60 | 1,353.80 | 1,330.00 | 1,334.10 | 1,339.91 | -0.26 | 6,133.41 | 24,457 | 2.36 | 11,234 | 2.18 | 1.51 | 14 |
| 41 | 12-Sep | 1,360.00 | 1,364.00 | 1,330.00 | 1,337.60 | 1,344.20 | -1.63 | 6,149.50 | 34,503 | 3.33 | 13,600 | 2.64 | 1.83 | 17 |
| 42 | 11-Sep | 1,410.90 | 1,418.20 | 1,347.60 | 1,359.80 | 1,380.89 | -2.85 | 6,251.57 | 113,762 | 10.96 | 44,594 | 8.67 | 6.16 | 55 |
| 43 | 10-Sep | 1,301.00 | 1,417.90 | 1,285.10 | 1,399.70 | 1,388.93 | 10.32 | 6,435.00 | 612,386 | 59.02 | 107,616 | 20.92 | 14.95 | 133 |
| 44 | 09-Sep | 1,293.90 | 1,307.30 | 1,255.70 | 1,268.80 | 1,270.10 | -1.73 | 5,833.20 | 55,500 | 5.35 | 21,706 | 4.22 | 2.76 | 27 |
| 45 | 08-Sep | 1,204.80 | 1,315.80 | 1,204.80 | 1,291.20 | 1,277.72 | 7.25 | 5,936.18 | 174,238 | 16.79 | 40,675 | 7.91 | 5.20 | 50 |
| 46 | 05-Sep | 1,225.40 | 1,233.00 | 1,178.10 | 1,203.90 | 1,200.73 | -1.38 | 5,534.83 | 118,293 | 11.40 | 76,877 | 14.95 | 9.23 | 95 |
| 47 | 04-Sep | 1,242.00 | 1,258.90 | 1,214.10 | 1,220.80 | 1,225.52 | -1.55 | 5,612.53 | 173,123 | 16.68 | 122,919 | 23.90 | 15.06 | 152 |
| 48 | 03-Sep | 1,259.00 | 1,274.00 | 1,205.00 | 1,240.00 | 1,235.11 | -0.98 | 5,700.00 | 102,926 | 9.92 | 61,197 | 11.90 | 7.56 | 75 |
| 49 | 02-Sep | 1,254.00 | 1,312.20 | 1,232.90 | 1,252.30 | 1,270.09 | 0.68 | 5,757.34 | 117,061 | 11.28 | 47,114 | 9.16 | 5.98 | 58 |
| 50 | 01-Sep | 1,242.80 | 1,250.90 | 1,224.70 | 1,243.90 | 1,237.93 | 0.84 | 5,718.73 | 29,664 | 2.86 | 13,850 | 2.69 | 1.71 | 17 |
| 51 | 29-Aug | 1,235.00 | 1,265.00 | 1,225.00 | 1,233.50 | 1,243.14 | -0.37 | 5,670.91 | 41,653 | 4.01 | 16,063 | 3.12 | 2.00 | 20 |
| 52 | 28-Aug | 1,260.00 | 1,297.10 | 1,203.30 | 1,238.10 | 1,261.61 | -3.11 | 5,692.06 | 114,288 | 11.01 | 38,414 | 7.47 | 4.85 | 47 |
| 53 | 26-Aug | 1,338.10 | 1,349.90 | 1,270.00 | 1,277.90 | 1,292.70 | -5.59 | 5,875.04 | 218,091 | 21.02 | 144,053 | 28.01 | 18.62 | 178 |
| 54 | 25-Aug | 1,355.00 | 1,367.70 | 1,339.20 | 1,353.60 | 1,353.27 | -0.10 | 6,223.06 | 100,889 | 9.72 | 76,610 | 14.90 | 10.37 | 94 |
| 55 | 22-Aug | 1,355.00 | 1,366.90 | 1,332.00 | 1,354.90 | 1,353.29 | -0.47 | 6,229.04 | 131,378 | 12.66 | 105,048 | 20.43 | 14.22 | 130 |
| 56 | 21-Aug | 1,352.00 | 1,377.80 | 1,346.40 | 1,361.30 | 1,365.63 | 1.07 | 6,258.46 | 31,752 | 3.06 | 15,338 | 2.98 | 2.09 | 19 |
| 57 | 20-Aug | 1,348.60 | 1,358.70 | 1,340.20 | 1,346.90 | 1,346.70 | -0.77 | 6,192.26 | 45,670 | 4.40 | 29,385 | 5.71 | 3.96 | 36 |
| 58 | 19-Aug | 1,350.00 | 1,370.20 | 1,319.90 | 1,357.30 | 1,353.16 | 1.57 | 6,240.07 | 75,669 | 7.29 | 39,858 | 7.75 | 5.39 | 49 |
| 59 | 18-Aug | 1,294.60 | 1,342.90 | 1,270.20 | 1,336.30 | 1,323.63 | 6.33 | 6,143.53 | 87,473 | 8.43 | 41,266 | 8.02 | 5.46 | 51 |
| 60 | 14-Aug | 1,250.20 | 1,263.10 | 1,232.40 | 1,256.80 | 1,253.06 | 0.66 | 5,778.03 | 42,369 | 4.08 | 22,708 | 4.42 | 2.85 | 28 |
| 61 | 13-Aug | 1,261.90 | 1,274.40 | 1,233.20 | 1,248.60 | 1,244.76 | -0.32 | 5,740.33 | 64,520 | 6.22 | 32,763 | 6.37 | 4.08 | 40 |
| 62 | 12-Aug | 1,287.90 | 1,315.00 | 1,244.80 | 1,252.60 | 1,274.39 | -2.85 | 5,758.72 | 60,418 | 5.82 | 23,935 | 4.65 | 3.05 | 30 |
| 63 | 11-Aug | 1,317.80 | 1,325.70 | 1,255.20 | 1,289.40 | 1,286.93 | -3.24 | 5,927.91 | 126,005 | 12.14 | 55,761 | 10.84 | 7.18 | 67 |
| 64 | 08-Aug | 1,291.00 | 1,395.60 | 1,282.80 | 1,332.60 | 1,345.81 | 2.40 | 6,126.52 | 312,271 | 30.10 | 147,022 | 28.59 | 19.79 | 175 |
| 65 | 07-Aug | 1,295.10 | 1,327.00 | 1,264.00 | 1,301.40 | 1,289.33 | -2.40 | 5,983.08 | 129,797 | 12.51 | 59,628 | 11.59 | 7.69 | 71 |
| 66 | 06-Aug | 1,361.10 | 1,393.70 | 1,322.00 | 1,333.40 | 1,346.15 | -2.64 | 6,130.20 | 55,459 | 5.34 | 23,023 | 4.48 | 3.10 | 27 |
| 67 | 05-Aug | 1,388.90 | 1,400.00 | 1,350.00 | 1,369.60 | 1,367.25 | -1.98 | 6,296.62 | 64,763 | 6.24 | 33,468 | 6.51 | 4.58 | 40 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA