| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,717.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 16-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 5 | Low52 Price: 545.8 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 45,930,617 | Low52 Date: 01-Apr-2024 | SHP: 62.82 / 5.2 / 11.24 / 20.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,717.0 / 1,178.15 | Month: 1,600.0 / 1,222.05 | Week: 1,399.9 / 1,222.05 | Day: 1,354.05 / 1,255.15 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,326.00 | 1,354.05 | 1,255.15 | 1,261.65 | 1,292.27 | -7.31 | 5,794.84 | 149,425 | 3.34 | 79,371 | 4.04 | 10.26 | 0.83 |
| 2 | 02-Apr | 1,303.75 | 1,364.55 | 1,288.00 | 1,361.10 | 1,336.94 | 3.65 | 6,251.62 | 48,085 | 1.07 | 23,185 | 1.18 | 3.10 | 0.24 |
| 3 | 01-Apr | 1,318.20 | 1,320.80 | 1,280.75 | 1,313.15 | 1,299.21 | -0.39 | 6,031.38 | 44,797 | 1.00 | 19,626 | 1.00 | 2.55 | 0.21 |
| 4 | 28-Mar | 1,395.00 | 1,395.00 | 1,305.55 | 1,318.25 | 1,330.06 | -4.26 | 6,054.80 | 88,029 | 1.97 | 35,876 | 1.83 | 4.77 | 0.38 |
| 5 | 27-Mar | 1,228.00 | 1,399.90 | 1,222.05 | 1,376.85 | 1,333.07 | 10.09 | 6,323.96 | 207,176 | 4.62 | 71,483 | 3.64 | 9.53 | 0.75 |
| 6 | 26-Mar | 1,291.25 | 1,299.90 | 1,225.20 | 1,250.65 | 1,250.18 | -2.33 | 5,744.31 | 91,556 | 2.04 | 42,902 | 2.19 | 5.36 | 0.45 |
| 7 | 25-Mar | 1,283.30 | 1,294.50 | 1,233.05 | 1,280.55 | 1,266.81 | -0.21 | 5,881.65 | 85,742 | 1.91 | 32,375 | 1.65 | 4.10 | 0.34 |
| 8 | 24-Mar | 1,299.15 | 1,315.95 | 1,259.15 | 1,283.30 | 1,290.55 | -0.33 | 5,894.28 | 89,831 | 2.01 | 31,415 | 1.60 | 4.05 | 0.33 |
| 9 | 21-Mar | 1,379.00 | 1,379.65 | 1,261.15 | 1,287.50 | 1,294.60 | -5.25 | 5,913.57 | 141,318 | 3.15 | 63,075 | 3.21 | 8.17 | 0.66 |
| 10 | 20-Mar | 1,320.00 | 1,365.80 | 1,303.25 | 1,358.90 | 1,345.19 | 3.63 | 6,241.51 | 81,412 | 1.82 | 28,854 | 1.47 | 3.88 | 0.30 |
| 11 | 19-Mar | 1,345.05 | 1,378.45 | 1,270.00 | 1,311.35 | 1,307.76 | -2.05 | 6,023.11 | 152,930 | 3.41 | 58,104 | 2.96 | 7.60 | 0.61 |
| 12 | 18-Mar | 1,378.40 | 1,378.40 | 1,322.10 | 1,338.75 | 1,343.04 | -2.21 | 6,148.96 | 91,039 | 2.03 | 30,796 | 1.57 | 4.14 | 0.32 |
| 13 | 17-Mar | 1,355.80 | 1,399.40 | 1,323.95 | 1,368.95 | 1,370.60 | 0.23 | 6,287.67 | 103,076 | 2.30 | 38,436 | 1.96 | 5.27 | 0.40 |
| 14 | 13-Mar | 1,540.00 | 1,600.00 | 1,342.55 | 1,365.80 | 1,424.30 | -10.62 | 6,273.20 | 353,151 | 7.88 | 254,511 | 12.97 | 36.25 | 2.67 |
| 15 | 12-Mar | 1,482.25 | 1,540.00 | 1,465.00 | 1,528.10 | 1,506.62 | 2.59 | 7,018.66 | 77,894 | 1.74 | 39,379 | 2.01 | 5.93 | 0.41 |
| 16 | 11-Mar | 1,455.05 | 1,499.00 | 1,413.50 | 1,489.55 | 1,457.57 | 0.89 | 6,841.60 | 56,328 | 1.26 | 20,343 | 1.04 | 2.97 | 0.21 |
| 17 | 10-Mar | 1,494.75 | 1,580.00 | 1,450.00 | 1,476.35 | 1,513.31 | -1.01 | 6,780.97 | 152,637 | 3.41 | 79,587 | 4.05 | 12.04 | 0.84 |
| 18 | 07-Mar | 1,467.70 | 1,519.00 | 1,458.55 | 1,491.45 | 1,496.81 | 1.62 | 6,850.32 | 108,320 | 2.42 | 50,334 | 2.56 | 7.53 | 0.53 |
| 19 | 06-Mar | 1,420.00 | 1,470.00 | 1,412.95 | 1,467.70 | 1,451.29 | 4.94 | 6,741.24 | 93,418 | 2.09 | 44,722 | 2.28 | 6.49 | 0.47 |
| 20 | 05-Mar | 1,375.95 | 1,414.75 | 1,365.75 | 1,398.65 | 1,390.06 | 1.29 | 6,424.09 | 103,398 | 2.31 | 54,112 | 2.76 | 7.52 | 0.57 |
| 21 | 04-Mar | 1,288.00 | 1,390.00 | 1,273.10 | 1,380.80 | 1,364.15 | 6.11 | 6,342.10 | 179,378 | 4.00 | 117,959 | 6.01 | 16.09 | 1.24 |
| 22 | 03-Mar | 1,327.00 | 1,331.30 | 1,270.50 | 1,301.35 | 1,295.76 | -3.03 | 5,977.18 | 124,882 | 2.79 | 55,738 | 2.84 | 7.22 | 0.59 |
| 23 | 28-Feb | 1,390.00 | 1,390.00 | 1,303.00 | 1,342.05 | 1,341.18 | -3.30 | 6,164.12 | 609,261 | 13.60 | 433,833 | 22.10 | 58.18 | 4.56 |
| 24 | 27-Feb | 1,411.65 | 1,418.35 | 1,360.00 | 1,387.90 | 1,387.09 | -1.82 | 6,374.71 | 104,205 | 2.33 | 43,889 | 2.24 | 6.09 | 0.46 |
| 25 | 25-Feb | 1,399.95 | 1,432.40 | 1,385.80 | 1,413.65 | 1,415.94 | 1.39 | 6,492.98 | 56,769 | 1.27 | 29,826 | 1.52 | 4.22 | 0.31 |
| 26 | 24-Feb | 1,434.00 | 1,434.00 | 1,348.00 | 1,394.25 | 1,382.94 | -3.01 | 6,403.88 | 86,898 | 1.94 | 33,465 | 1.71 | 4.63 | 0.35 |
| 27 | 21-Feb | 1,460.00 | 1,475.00 | 1,392.30 | 1,437.50 | 1,431.24 | -1.33 | 6,602.53 | 131,462 | 2.93 | 59,003 | 3.01 | 8.44 | 0.62 |
| 28 | 20-Feb | 1,464.00 | 1,478.55 | 1,440.05 | 1,456.90 | 1,456.51 | 0.08 | 6,691.63 | 76,509 | 1.71 | 42,817 | 2.18 | 6.24 | 0.45 |
| 29 | 19-Feb | 1,420.00 | 1,480.00 | 1,400.05 | 1,455.70 | 1,458.89 | 1.40 | 6,686.12 | 144,967 | 3.24 | 65,506 | 3.34 | 9.56 | 0.69 |
| 30 | 18-Feb | 1,430.00 | 1,444.75 | 1,356.35 | 1,435.55 | 1,410.13 | 0.41 | 6,593.57 | 171,627 | 3.83 | 81,502 | 4.15 | 11.49 | 0.86 |
| 31 | 17-Feb | 1,400.05 | 1,441.45 | 1,340.00 | 1,429.65 | 1,400.25 | 0.52 | 6,566.47 | 186,067 | 4.15 | 79,179 | 4.03 | 11.09 | 0.83 |
| 32 | 14-Feb | 1,426.00 | 1,446.60 | 1,385.00 | 1,422.25 | 1,417.28 | -0.40 | 6,532.48 | 175,853 | 3.93 | 83,632 | 4.26 | 11.85 | 0.88 |
| 33 | 13-Feb | 1,383.10 | 1,475.00 | 1,383.10 | 1,427.90 | 1,439.82 | 1.37 | 6,558.43 | 269,584 | 6.02 | 131,770 | 6.71 | 18.97 | 1.38 |
| 34 | 12-Feb | 1,261.95 | 1,497.85 | 1,217.55 | 1,408.65 | 1,417.05 | 11.65 | 6,470.02 | 637,406 | 14.23 | 133,872 | 6.82 | 18.97 | 1.41 |
| 35 | 11-Feb | 1,374.80 | 1,374.80 | 1,245.40 | 1,261.70 | 1,283.87 | -6.96 | 5,795.07 | 76,635 | 1.71 | 33,941 | 1.73 | 4.36 | 0.36 |
| 36 | 10-Feb | 1,452.55 | 1,465.15 | 1,349.00 | 1,356.05 | 1,380.30 | -6.64 | 6,228.42 | 84,004 | 1.88 | 48,702 | 2.48 | 6.72 | 0.51 |
| 37 | 07-Feb | 1,431.15 | 1,488.40 | 1,396.55 | 1,452.55 | 1,446.36 | 1.00 | 6,671.65 | 57,984 | 1.29 | 24,058 | 1.23 | 3.48 | 0.25 |
| 38 | 06-Feb | 1,430.00 | 1,475.70 | 1,425.50 | 1,438.20 | 1,446.85 | 1.30 | 6,605.74 | 97,460 | 2.18 | 41,653 | 2.12 | 6.03 | 0.44 |
| 39 | 05-Feb | 1,402.20 | 1,439.50 | 1,389.65 | 1,419.80 | 1,425.52 | 1.26 | 6,521.23 | 187,414 | 4.18 | 127,028 | 6.47 | 18.11 | 1.33 |
| 40 | 04-Feb | 1,328.25 | 1,415.95 | 1,328.25 | 1,402.20 | 1,380.39 | 7.01 | 6,440.39 | 71,219 | 1.59 | 39,496 | 2.01 | 5.45 | 0.41 |
| 41 | 03-Feb | 1,330.00 | 1,356.15 | 1,278.40 | 1,310.35 | 1,305.61 | -2.51 | 6,018.52 | 124,120 | 2.77 | 94,184 | 4.80 | 12.30 | 0.99 |
| 42 | 01-Feb | 1,433.30 | 1,440.00 | 1,321.00 | 1,344.10 | 1,377.76 | -4.94 | 6,173.53 | 46,128 | 1.03 | 15,442 | 0.79 | 2.13 | 0.16 |
| 43 | 31-Jan | 1,380.00 | 1,439.90 | 1,369.10 | 1,414.00 | 1,408.98 | 2.63 | 6,494.00 | 77,207 | 1.72 | 30,552 | 1.56 | 4.30 | 0.32 |
| 44 | 30-Jan | 1,351.00 | 1,395.00 | 1,351.00 | 1,377.75 | 1,374.70 | 1.39 | 6,328.09 | 47,293 | 1.06 | 25,933 | 1.32 | 3.57 | 0.27 |
| 45 | 29-Jan | 1,279.75 | 1,394.90 | 1,272.05 | 1,358.90 | 1,352.38 | 5.59 | 6,241.51 | 105,723 | 2.36 | 44,788 | 2.28 | 6.06 | 0.47 |
| 46 | 28-Jan | 1,271.20 | 1,307.90 | 1,178.15 | 1,286.95 | 1,230.09 | 1.77 | 5,911.04 | 87,424 | 1.95 | 37,392 | 1.91 | 4.60 | 0.39 |
| 47 | 27-Jan | 1,289.00 | 1,289.00 | 1,201.75 | 1,264.55 | 1,239.62 | -3.02 | 5,808.16 | 113,473 | 2.53 | 50,594 | 2.58 | 6.27 | 0.53 |
| 48 | 24-Jan | 1,346.00 | 1,346.00 | 1,290.80 | 1,303.90 | 1,313.28 | -2.30 | 5,988.89 | 56,583 | 1.26 | 25,205 | 1.28 | 3.31 | 0.26 |
| 49 | 23-Jan | 1,303.55 | 1,384.35 | 1,286.05 | 1,334.65 | 1,340.41 | 0.69 | 6,130.13 | 105,602 | 2.36 | 38,604 | 1.97 | 5.17 | 0.41 |
| 50 | 22-Jan | 1,385.00 | 1,385.00 | 1,286.05 | 1,325.45 | 1,327.17 | -4.32 | 6,087.87 | 174,667 | 3.90 | 68,384 | 3.48 | 9.08 | 0.72 |
| 51 | 21-Jan | 1,370.05 | 1,415.65 | 1,327.00 | 1,382.70 | 1,366.82 | -0.03 | 6,350.83 | 200,741 | 4.48 | 53,768 | 2.74 | 7.35 | 0.56 |
| 52 | 20-Jan | 1,666.05 | 1,671.30 | 1,370.00 | 1,383.10 | 1,439.27 | -21.31 | 6,352.66 | 504,053 | 11.25 | 174,397 | 8.89 | 25.10 | 1.83 |
| 53 | 17-Jan | 1,692.90 | 1,706.35 | 1,638.00 | 1,677.90 | 1,674.93 | -0.80 | 7,706.70 | 91,516 | 2.04 | 45,264 | 2.31 | 7.58 | 0.48 |
| 54 | 16-Jan | 1,651.00 | 1,717.00 | 1,649.05 | 1,691.35 | 1,695.24 | 4.09 | 7,768.47 | 189,557 | 4.23 | 89,051 | 4.54 | 15.10 | 0.94 |
| 55 | 15-Jan | 1,565.45 | 1,649.90 | 1,530.90 | 1,622.10 | 1,611.08 | 4.70 | 7,450.41 | 218,464 | 4.88 | 86,789 | 4.42 | 13.98 | 0.91 |
| 56 | 14-Jan | 1,511.00 | 1,570.00 | 1,500.00 | 1,545.90 | 1,547.02 | 2.35 | 7,100.41 | 179,349 | 4.00 | 105,830 | 5.39 | 16.37 | 1.11 |
| 57 | 13-Jan | 1,570.00 | 1,615.00 | 1,485.30 | 1,509.55 | 1,545.81 | -4.13 | 6,933.46 | 180,874 | 4.04 | 99,337 | 5.06 | 15.36 | 1.04 |
| 58 | 10-Jan | 1,582.65 | 1,595.00 | 1,540.00 | 1,571.85 | 1,563.71 | -0.12 | 7,219.60 | 107,595 | 2.40 | 49,033 | 2.50 | 7.67 | 0.51 |
| 59 | 09-Jan | 1,589.95 | 1,619.20 | 1,559.80 | 1,573.75 | 1,584.14 | 0.37 | 7,228.33 | 142,721 | 3.19 | 74,068 | 3.77 | 11.73 | 0.78 |
| 60 | 08-Jan | 1,572.00 | 1,608.10 | 1,548.05 | 1,567.85 | 1,570.81 | 0.16 | 7,201.23 | 118,470 | 2.64 | 52,037 | 2.65 | 8.17 | 0.55 |
| 61 | 07-Jan | 1,538.85 | 1,605.95 | 1,530.55 | 1,565.40 | 1,567.42 | 2.50 | 7,189.98 | 144,719 | 3.23 | 60,661 | 3.09 | 9.51 | 0.64 |
| 62 | 06-Jan | 1,519.80 | 1,569.00 | 1,505.80 | 1,526.30 | 1,531.54 | 0.50 | 7,010.39 | 138,740 | 3.10 | 86,809 | 4.42 | 13.30 | 0.91 |
| 63 | 03-Jan | 1,542.00 | 1,560.00 | 1,487.50 | 1,518.60 | 1,520.81 | -0.99 | 6,975.02 | 62,906 | 1.40 | 29,636 | 1.51 | 4.51 | 0.31 |
| 64 | 02-Jan | 1,499.00 | 1,554.00 | 1,491.10 | 1,533.60 | 1,529.68 | 2.61 | 7,043.92 | 127,076 | 2.84 | 61,024 | 3.11 | 9.33 | 0.64 |
| 65 | 01-Jan | 1,487.75 | 1,499.00 | 1,450.00 | 1,493.50 | 1,480.12 | 0.84 | 6,859.74 | 69,182 | 1.54 | 27,399 | 1.40 | 4.06 | 0.29 |
| 66 | 31-Dec | 1,473.00 | 1,487.90 | 1,441.05 | 1,480.95 | 1,466.84 | 0.89 | 6,802.09 | 109,800 | 2.45 | 50,460 | 2.57 | 7.40 | 0.53 |
| 67 | 30-Dec | 1,410.55 | 1,479.00 | 1,398.20 | 1,467.70 | 1,458.54 | 4.03 | 6,741.24 | 172,709 | 3.86 | 76,238 | 3.88 | 11.12 | 0.80 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM