| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,717.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 16-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 5 | Low52 Price: 549.4 | Barrier: 981.95; Drift%: 24.54 |
| Basic Industry: Garments & Apparels | Total Equity: 45,930,617 | Low52 Date: 04-Jun-2024 | SHP: 62.81 / 7.39 / 11.56 / 18.24 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,717.0 / 1,178.15 | Month: 1,600.0 / 1,222.05 | Week: 1,174.95 / 1,077.0 | Day: 1,344.0 / 1,280.35 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,344.00 | 1,344.00 | 1,280.35 | 1,301.30 | 1,306.27 | -1.37 | 5,976.95 | 156,297 | 4.29 | 71,549 | 3.65 | 9.35 | 0.85 |
| 2 | 21-May | 1,278.00 | 1,331.00 | 1,243.65 | 1,319.40 | 1,301.68 | 8.23 | 6,060.09 | 466,349 | 12.81 | 191,689 | 9.77 | 24.95 | 2.29 |
| 3 | 20-May | 1,195.00 | 1,239.95 | 1,170.40 | 1,219.05 | 1,213.28 | 3.35 | 5,599.17 | 156,657 | 4.30 | 74,396 | 3.79 | 9.03 | 0.89 |
| 4 | 19-May | 1,180.00 | 1,199.70 | 1,154.10 | 1,179.50 | 1,176.92 | 1.00 | 5,417.52 | 99,760 | 2.74 | 44,681 | 2.28 | 5.26 | 0.53 |
| 5 | 16-May | 1,134.00 | 1,174.95 | 1,119.90 | 1,167.85 | 1,146.33 | 3.66 | 5,364.01 | 94,205 | 2.59 | 55,268 | 2.82 | 6.34 | 0.66 |
| 6 | 15-May | 1,119.35 | 1,144.85 | 1,112.15 | 1,126.65 | 1,127.36 | 0.65 | 5,174.77 | 45,695 | 1.26 | 19,967 | 1.02 | 2.25 | 0.24 |
| 7 | 14-May | 1,136.70 | 1,139.95 | 1,107.20 | 1,119.35 | 1,124.90 | 1.13 | 5,141.24 | 62,875 | 1.73 | 27,466 | 1.40 | 3.09 | 0.33 |
| 8 | 13-May | 1,081.00 | 1,121.00 | 1,081.00 | 1,106.80 | 1,103.52 | 2.04 | 5,083.60 | 47,183 | 1.30 | 21,899 | 1.12 | 2.42 | 0.26 |
| 9 | 12-May | 1,135.95 | 1,148.00 | 1,077.00 | 1,084.70 | 1,101.79 | 2.07 | 4,982.09 | 85,895 | 2.36 | 41,166 | 2.10 | 4.54 | 0.49 |
| 10 | 09-May | 1,030.00 | 1,087.00 | 1,022.25 | 1,062.70 | 1,053.44 | -0.35 | 4,881.05 | 108,072 | 2.97 | 42,388 | 2.16 | 4.47 | 0.51 |
| 11 | 08-May | 1,036.90 | 1,127.90 | 1,036.90 | 1,066.40 | 1,085.66 | 3.62 | 4,898.04 | 276,224 | 7.59 | 110,903 | 5.65 | 12.04 | 1.32 |
| 12 | 07-May | 994.95 | 1,052.95 | 965.30 | 1,029.15 | 1,030.69 | 7.51 | 4,726.95 | 353,459 | 9.71 | 122,902 | 6.26 | 12.67 | 1.47 |
| 13 | 06-May | 985.00 | 985.30 | 950.05 | 957.25 | 957.16 | -2.57 | 4,396.71 | 59,751 | 1.64 | 30,460 | 1.55 | 2.92 | 0.36 |
| 14 | 05-May | 943.30 | 988.40 | 929.05 | 982.50 | 966.02 | 4.16 | 4,512.68 | 100,815 | 2.77 | 58,619 | 2.99 | 5.66 | 0.70 |
| 15 | 02-May | 963.90 | 981.95 | 935.15 | 943.30 | 954.93 | -1.65 | 4,332.64 | 50,752 | 1.39 | 20,108 | 1.02 | 1.92 | 0.24 |
| 16 | 30-Apr | 985.30 | 985.30 | 940.70 | 959.10 | 957.67 | -1.93 | 4,405.21 | 98,471 | 2.71 | 61,904 | 3.15 | 5.93 | 0.74 |
| 17 | 29-Apr | 980.00 | 1,021.00 | 974.90 | 978.00 | 995.36 | 0.12 | 4,492.00 | 65,102 | 1.79 | 26,637 | 1.36 | 2.65 | 0.32 |
| 18 | 28-Apr | 988.00 | 1,017.00 | 971.10 | 976.80 | 989.71 | -0.62 | 4,486.50 | 68,771 | 1.89 | 29,314 | 1.49 | 2.90 | 0.35 |
| 19 | 25-Apr | 1,025.80 | 1,030.00 | 957.60 | 982.90 | 976.27 | -3.91 | 4,514.52 | 506,798 | 13.92 | 367,739 | 18.74 | 35.90 | 4.39 |
| 20 | 24-Apr | 1,050.00 | 1,066.70 | 1,012.10 | 1,022.90 | 1,024.69 | -2.05 | 4,698.24 | 108,595 | 2.98 | 63,829 | 3.25 | 6.54 | 0.76 |
| 21 | 23-Apr | 1,067.00 | 1,067.00 | 984.00 | 1,044.30 | 1,022.92 | -1.41 | 4,796.53 | 174,277 | 4.79 | 113,783 | 5.80 | 11.64 | 1.36 |
| 22 | 22-Apr | 1,100.00 | 1,103.60 | 1,052.00 | 1,059.20 | 1,067.88 | -3.04 | 4,864.97 | 85,671 | 2.35 | 56,847 | 2.90 | 6.07 | 0.68 |
| 23 | 21-Apr | 1,137.00 | 1,151.90 | 1,071.00 | 1,092.40 | 1,100.04 | -4.34 | 5,017.46 | 94,150 | 2.59 | 56,279 | 2.87 | 6.19 | 0.67 |
| 24 | 17-Apr | 1,164.00 | 1,168.90 | 1,125.60 | 1,142.00 | 1,147.44 | -1.10 | 5,245.00 | 58,121 | 1.60 | 34,045 | 1.73 | 3.91 | 0.41 |
| 25 | 16-Apr | 1,139.00 | 1,184.90 | 1,075.10 | 1,154.70 | 1,137.70 | 3.86 | 5,303.61 | 236,197 | 6.49 | 115,086 | 5.86 | 13.09 | 1.37 |
| 26 | 15-Apr | 1,111.80 | 1,111.80 | 1,111.80 | 1,111.80 | 1,111.80 | 9.99 | 5,106.57 | 36,400 | 1.00 | 28,900 | 1.47 | 3.21 | 0.30 |
| 27 | 11-Apr | 1,010.45 | 1,010.80 | 981.00 | 1,010.80 | 1,006.61 | 10.00 | 4,642.67 | 138,817 | 3.81 | 76,063 | 3.88 | 7.66 | 0.80 |
| 28 | 09-Apr | 972.00 | 976.95 | 907.40 | 918.95 | 931.73 | -4.95 | 4,220.79 | 124,212 | 3.41 | 42,070 | 2.14 | 3.92 | 0.44 |
| 29 | 08-Apr | 1,016.00 | 1,066.35 | 953.50 | 966.85 | 981.77 | -3.45 | 4,440.80 | 174,341 | 4.79 | 55,698 | 2.84 | 5.47 | 0.58 |
| 30 | 07-Apr | 875.05 | 1,011.90 | 875.00 | 1,001.40 | 985.11 | -5.46 | 4,599.49 | 359,440 | 9.87 | 165,930 | 8.45 | 16.35 | 1.74 |
| 31 | 04-Apr | 1,261.95 | 1,268.00 | 1,009.35 | 1,059.20 | 1,045.90 | -16.05 | 4,864.97 | 775,755 | 21.31 | 350,296 | 17.85 | 36.64 | 3.68 |
| 32 | 03-Apr | 1,326.00 | 1,354.05 | 1,255.15 | 1,261.65 | 1,292.27 | -7.31 | 5,794.84 | 149,425 | 4.10 | 79,371 | 4.04 | 10.26 | 0.83 |
| 33 | 02-Apr | 1,303.75 | 1,364.55 | 1,288.00 | 1,361.10 | 1,336.94 | 3.65 | 6,251.62 | 48,085 | 1.32 | 23,185 | 1.18 | 3.10 | 0.24 |
| 34 | 01-Apr | 1,318.20 | 1,320.80 | 1,280.75 | 1,313.15 | 1,299.21 | -0.39 | 6,031.38 | 44,797 | 1.23 | 19,626 | 1.00 | 2.55 | 0.21 |
| 35 | 28-Mar | 1,395.00 | 1,395.00 | 1,305.55 | 1,318.25 | 1,330.06 | -4.26 | 6,054.80 | 88,029 | 2.42 | 35,876 | 1.83 | 4.77 | 0.38 |
| 36 | 27-Mar | 1,228.00 | 1,399.90 | 1,222.05 | 1,376.85 | 1,333.07 | 10.09 | 6,323.96 | 207,176 | 5.69 | 71,483 | 3.64 | 9.53 | 0.75 |
| 37 | 26-Mar | 1,291.25 | 1,299.90 | 1,225.20 | 1,250.65 | 1,250.18 | -2.33 | 5,744.31 | 91,556 | 2.52 | 42,902 | 2.19 | 5.36 | 0.45 |
| 38 | 25-Mar | 1,283.30 | 1,294.50 | 1,233.05 | 1,280.55 | 1,266.81 | -0.21 | 5,881.65 | 85,742 | 2.36 | 32,375 | 1.65 | 4.10 | 0.34 |
| 39 | 24-Mar | 1,299.15 | 1,315.95 | 1,259.15 | 1,283.30 | 1,290.55 | -0.33 | 5,894.28 | 89,831 | 2.47 | 31,415 | 1.60 | 4.05 | 0.33 |
| 40 | 21-Mar | 1,379.00 | 1,379.65 | 1,261.15 | 1,287.50 | 1,294.60 | -5.25 | 5,913.57 | 141,318 | 3.88 | 63,075 | 3.21 | 8.17 | 0.66 |
| 41 | 20-Mar | 1,320.00 | 1,365.80 | 1,303.25 | 1,358.90 | 1,345.19 | 3.63 | 6,241.51 | 81,412 | 2.24 | 28,854 | 1.47 | 3.88 | 0.30 |
| 42 | 19-Mar | 1,345.05 | 1,378.45 | 1,270.00 | 1,311.35 | 1,307.76 | -2.05 | 6,023.11 | 152,930 | 4.20 | 58,104 | 2.96 | 7.60 | 0.61 |
| 43 | 18-Mar | 1,378.40 | 1,378.40 | 1,322.10 | 1,338.75 | 1,343.04 | -2.21 | 6,148.96 | 91,039 | 2.50 | 30,796 | 1.57 | 4.14 | 0.32 |
| 44 | 17-Mar | 1,355.80 | 1,399.40 | 1,323.95 | 1,368.95 | 1,370.60 | 0.23 | 6,287.67 | 103,076 | 2.83 | 38,436 | 1.96 | 5.27 | 0.40 |
| 45 | 13-Mar | 1,540.00 | 1,600.00 | 1,342.55 | 1,365.80 | 1,424.30 | -10.62 | 6,273.20 | 353,151 | 9.70 | 254,511 | 12.97 | 36.25 | 2.67 |
| 46 | 12-Mar | 1,482.25 | 1,540.00 | 1,465.00 | 1,528.10 | 1,506.62 | 2.59 | 7,018.66 | 77,894 | 2.14 | 39,379 | 2.01 | 5.93 | 0.41 |
| 47 | 11-Mar | 1,455.05 | 1,499.00 | 1,413.50 | 1,489.55 | 1,457.57 | 0.89 | 6,841.60 | 56,328 | 1.55 | 20,343 | 1.04 | 2.97 | 0.21 |
| 48 | 10-Mar | 1,494.75 | 1,580.00 | 1,450.00 | 1,476.35 | 1,513.31 | -1.01 | 6,780.97 | 152,637 | 4.19 | 79,587 | 4.05 | 12.04 | 0.84 |
| 49 | 07-Mar | 1,467.70 | 1,519.00 | 1,458.55 | 1,491.45 | 1,496.81 | 1.62 | 6,850.32 | 108,320 | 2.98 | 50,334 | 2.56 | 7.53 | 0.53 |
| 50 | 06-Mar | 1,420.00 | 1,470.00 | 1,412.95 | 1,467.70 | 1,451.29 | 4.94 | 6,741.24 | 93,418 | 2.57 | 44,722 | 2.28 | 6.49 | 0.47 |
| 51 | 05-Mar | 1,375.95 | 1,414.75 | 1,365.75 | 1,398.65 | 1,390.06 | 1.29 | 6,424.09 | 103,398 | 2.84 | 54,112 | 2.76 | 7.52 | 0.57 |
| 52 | 04-Mar | 1,288.00 | 1,390.00 | 1,273.10 | 1,380.80 | 1,364.15 | 6.11 | 6,342.10 | 179,378 | 4.93 | 117,959 | 6.01 | 16.09 | 1.24 |
| 53 | 03-Mar | 1,327.00 | 1,331.30 | 1,270.50 | 1,301.35 | 1,295.76 | -3.03 | 5,977.18 | 124,882 | 3.43 | 55,738 | 2.84 | 7.22 | 0.59 |
| 54 | 28-Feb | 1,390.00 | 1,390.00 | 1,303.00 | 1,342.05 | 1,341.18 | -3.30 | 6,164.12 | 609,261 | 16.74 | 433,833 | 22.10 | 58.18 | 4.56 |
| 55 | 27-Feb | 1,411.65 | 1,418.35 | 1,360.00 | 1,387.90 | 1,387.09 | -1.82 | 6,374.71 | 104,205 | 2.86 | 43,889 | 2.24 | 6.09 | 0.46 |
| 56 | 25-Feb | 1,399.95 | 1,432.40 | 1,385.80 | 1,413.65 | 1,415.94 | 1.39 | 6,492.98 | 56,769 | 1.56 | 29,826 | 1.52 | 4.22 | 0.31 |
| 57 | 24-Feb | 1,434.00 | 1,434.00 | 1,348.00 | 1,394.25 | 1,382.94 | -3.01 | 6,403.88 | 86,898 | 2.39 | 33,465 | 1.71 | 4.63 | 0.35 |
| 58 | 21-Feb | 1,460.00 | 1,475.00 | 1,392.30 | 1,437.50 | 1,431.24 | -1.33 | 6,602.53 | 131,462 | 3.61 | 59,003 | 3.01 | 8.44 | 0.62 |
| 59 | 20-Feb | 1,464.00 | 1,478.55 | 1,440.05 | 1,456.90 | 1,456.51 | 0.08 | 6,691.63 | 76,509 | 2.10 | 42,817 | 2.18 | 6.24 | 0.45 |
| 60 | 19-Feb | 1,420.00 | 1,480.00 | 1,400.05 | 1,455.70 | 1,458.89 | 1.40 | 6,686.12 | 144,967 | 3.98 | 65,506 | 3.34 | 9.56 | 0.69 |
| 61 | 18-Feb | 1,430.00 | 1,444.75 | 1,356.35 | 1,435.55 | 1,410.13 | 0.41 | 6,593.57 | 171,627 | 4.71 | 81,502 | 4.15 | 11.49 | 0.86 |
| 62 | 17-Feb | 1,400.05 | 1,441.45 | 1,340.00 | 1,429.65 | 1,400.25 | 0.52 | 6,566.47 | 186,067 | 5.11 | 79,179 | 4.03 | 11.09 | 0.83 |
| 63 | 14-Feb | 1,426.00 | 1,446.60 | 1,385.00 | 1,422.25 | 1,417.28 | -0.40 | 6,532.48 | 175,853 | 4.83 | 83,632 | 4.26 | 11.85 | 0.88 |
| 64 | 13-Feb | 1,383.10 | 1,475.00 | 1,383.10 | 1,427.90 | 1,439.82 | 1.37 | 6,558.43 | 269,584 | 7.41 | 131,770 | 6.71 | 18.97 | 1.38 |
| 65 | 12-Feb | 1,261.95 | 1,497.85 | 1,217.55 | 1,408.65 | 1,417.05 | 11.65 | 6,470.02 | 637,406 | 17.51 | 133,872 | 6.82 | 18.97 | 1.41 |
| 66 | 11-Feb | 1,374.80 | 1,374.80 | 1,245.40 | 1,261.70 | 1,283.87 | -6.96 | 5,795.07 | 76,635 | 2.11 | 33,941 | 1.73 | 4.36 | 0.36 |
| 67 | 10-Feb | 1,452.55 | 1,465.15 | 1,349.00 | 1,356.05 | 1,380.30 | -6.64 | 6,228.42 | 84,004 | 2.31 | 48,702 | 2.48 | 6.72 | 0.51 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM