| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,717.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 16-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 5; VWAP21: | Low52 Price: 858.05 | Barrier: 1,499.2; Drift%: -21.09 |
| Basic Industry: Garments & Apparels | Total Equity: 45,945,267 | Low52 Date: 26-Sep-2024 | SHP: 62.78 / 6.8 / 12.77 / 17.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,717.0 / 1,178.15 | Month: 1,658.8 / 1,453.0 | Week: 1,325.7 / 1,232.4 | Day: 1,297.1 / 1,203.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,260.00 | 1,297.10 | 1,203.30 | 1,238.10 | 1,261.61 | -3.11 | 5,688.48 | 114,288 | 5.56 | 38,414 | 5.39 | 4.85 | 47 |
| 2 | 26-Aug | 1,338.10 | 1,349.90 | 1,270.00 | 1,277.90 | 1,292.70 | -5.59 | 5,871.35 | 218,091 | 10.60 | 144,053 | 20.20 | 18.62 | 178 |
| 3 | 25-Aug | 1,355.00 | 1,367.70 | 1,339.20 | 1,353.60 | 1,353.27 | -0.10 | 6,219.15 | 100,889 | 4.91 | 76,610 | 10.74 | 10.37 | 94 |
| 4 | 22-Aug | 1,355.00 | 1,366.90 | 1,332.00 | 1,354.90 | 1,353.29 | -0.47 | 6,225.12 | 131,378 | 6.39 | 105,048 | 14.73 | 14.22 | 130 |
| 5 | 21-Aug | 1,352.00 | 1,377.80 | 1,346.40 | 1,361.30 | 1,365.63 | 1.07 | 6,254.53 | 31,752 | 1.54 | 15,338 | 2.15 | 2.09 | 19 |
| 6 | 20-Aug | 1,348.60 | 1,358.70 | 1,340.20 | 1,346.90 | 1,346.70 | -0.77 | 6,188.37 | 45,670 | 2.22 | 29,385 | 4.12 | 3.96 | 36 |
| 7 | 19-Aug | 1,350.00 | 1,370.20 | 1,319.90 | 1,357.30 | 1,353.16 | 1.57 | 6,236.15 | 75,669 | 3.68 | 39,858 | 5.59 | 5.39 | 49 |
| 8 | 18-Aug | 1,294.60 | 1,342.90 | 1,270.20 | 1,336.30 | 1,323.63 | 6.33 | 6,139.67 | 87,473 | 4.25 | 41,266 | 5.79 | 5.46 | 51 |
| 9 | 14-Aug | 1,250.20 | 1,263.10 | 1,232.40 | 1,256.80 | 1,253.06 | 0.66 | 5,774.40 | 42,369 | 2.06 | 22,708 | 3.18 | 2.85 | 28 |
| 10 | 13-Aug | 1,261.90 | 1,274.40 | 1,233.20 | 1,248.60 | 1,244.76 | -0.32 | 5,736.73 | 64,520 | 3.14 | 32,763 | 4.59 | 4.08 | 40 |
| 11 | 12-Aug | 1,287.90 | 1,315.00 | 1,244.80 | 1,252.60 | 1,274.39 | -2.85 | 5,755.10 | 60,418 | 2.94 | 23,935 | 3.36 | 3.05 | 30 |
| 12 | 11-Aug | 1,317.80 | 1,325.70 | 1,255.20 | 1,289.40 | 1,286.93 | -3.24 | 5,924.18 | 126,005 | 6.13 | 55,761 | 7.82 | 7.18 | 67 |
| 13 | 08-Aug | 1,291.00 | 1,395.60 | 1,282.80 | 1,332.60 | 1,345.81 | 2.40 | 6,122.67 | 312,271 | 15.18 | 147,022 | 20.61 | 19.79 | 175 |
| 14 | 07-Aug | 1,295.10 | 1,327.00 | 1,264.00 | 1,301.40 | 1,289.33 | -2.40 | 5,979.32 | 129,797 | 6.31 | 59,628 | 8.36 | 7.69 | 71 |
| 15 | 06-Aug | 1,361.10 | 1,393.70 | 1,322.00 | 1,333.40 | 1,346.15 | -2.64 | 6,126.34 | 55,459 | 2.70 | 23,023 | 3.23 | 3.10 | 27 |
| 16 | 05-Aug | 1,388.90 | 1,400.00 | 1,350.00 | 1,369.60 | 1,367.25 | -1.98 | 6,292.66 | 64,763 | 3.15 | 33,468 | 4.69 | 4.58 | 40 |
| 17 | 04-Aug | 1,385.00 | 1,417.80 | 1,368.00 | 1,397.30 | 1,396.06 | 0.19 | 6,419.93 | 116,703 | 5.67 | 71,447 | 10.02 | 9.97 | 85 |
| 18 | 01-Aug | 1,488.90 | 1,499.20 | 1,381.80 | 1,394.60 | 1,424.26 | -6.23 | 6,407.53 | 276,394 | 13.44 | 96,730 | 13.56 | 13.78 | 115 |
| 19 | 31-Jul | 1,551.00 | 1,596.50 | 1,453.00 | 1,487.30 | 1,505.61 | -9.25 | 6,833.44 | 440,546 | 21.42 | 149,616 | 20.98 | 22.53 | 179 |
| 20 | 30-Jul | 1,532.80 | 1,651.40 | 1,530.00 | 1,638.90 | 1,603.03 | 7.03 | 7,529.97 | 182,151 | 8.86 | 73,116 | 10.25 | 11.72 | 87 |
| 21 | 29-Jul | 1,490.10 | 1,540.00 | 1,470.70 | 1,531.30 | 1,514.86 | 2.70 | 7,035.60 | 68,555 | 3.33 | 39,490 | 5.54 | 5.98 | 47 |
| 22 | 28-Jul | 1,518.00 | 1,542.30 | 1,481.20 | 1,491.00 | 1,507.96 | -2.20 | 6,850.00 | 72,445 | 3.52 | 35,960 | 5.04 | 5.42 | 43 |
| 23 | 25-Jul | 1,552.80 | 1,559.90 | 1,508.00 | 1,524.50 | 1,534.71 | -1.35 | 7,004.36 | 62,014 | 3.02 | 30,665 | 4.30 | 4.71 | 37 |
| 24 | 24-Jul | 1,498.80 | 1,560.00 | 1,495.00 | 1,545.30 | 1,526.48 | 3.62 | 7,099.92 | 75,192 | 3.66 | 33,682 | 4.72 | 5.14 | 40 |
| 25 | 23-Jul | 1,483.50 | 1,520.10 | 1,483.50 | 1,491.30 | 1,504.69 | 0.53 | 6,851.82 | 52,321 | 2.54 | 24,030 | 3.37 | 3.62 | 29 |
| 26 | 22-Jul | 1,556.00 | 1,563.80 | 1,476.50 | 1,483.50 | 1,507.36 | -4.74 | 6,815.98 | 117,093 | 5.69 | 66,532 | 9.33 | 10.03 | 79 |
| 27 | 21-Jul | 1,573.00 | 1,599.00 | 1,521.90 | 1,557.30 | 1,565.88 | -0.49 | 7,155.06 | 147,561 | 7.17 | 58,091 | 8.14 | 9.10 | 69 |
| 28 | 18-Jul | 1,638.80 | 1,658.80 | 1,560.00 | 1,565.00 | 1,605.93 | -3.83 | 7,190.00 | 90,795 | 4.41 | 40,352 | 5.66 | 6.48 | 48 |
| 29 | 17-Jul | 1,580.50 | 1,639.00 | 1,570.00 | 1,627.40 | 1,614.53 | 3.48 | 7,477.13 | 91,937 | 4.47 | 40,966 | 5.74 | 6.61 | 49 |
| 30 | 16-Jul | 1,589.90 | 1,599.50 | 1,560.50 | 1,572.60 | 1,575.73 | -1.19 | 7,225.35 | 25,229 | 1.23 | 11,395 | 1.60 | 1.80 | 14 |
| 31 | 15-Jul | 1,554.00 | 1,619.80 | 1,552.90 | 1,591.50 | 1,593.96 | 2.88 | 7,312.19 | 95,350 | 4.64 | 46,279 | 6.49 | 7.38 | 55 |
| 32 | 14-Jul | 1,525.20 | 1,559.00 | 1,502.00 | 1,546.90 | 1,535.99 | 2.44 | 7,107.27 | 47,900 | 2.33 | 20,710 | 2.90 | 3.18 | 25 |
| 33 | 11-Jul | 1,522.00 | 1,539.90 | 1,500.00 | 1,510.10 | 1,514.10 | -0.53 | 6,938.19 | 30,021 | 1.46 | 11,824 | 1.66 | 1.79 | 14 |
| 34 | 10-Jul | 1,526.00 | 1,536.00 | 1,499.00 | 1,518.20 | 1,513.19 | 0.38 | 6,975.41 | 33,261 | 1.62 | 14,645 | 2.05 | 2.22 | 17 |
| 35 | 09-Jul | 1,500.00 | 1,528.60 | 1,492.90 | 1,512.40 | 1,511.58 | 0.81 | 6,948.76 | 42,101 | 2.05 | 17,162 | 2.41 | 2.59 | 20 |
| 36 | 08-Jul | 1,549.00 | 1,590.00 | 1,471.20 | 1,500.20 | 1,514.95 | -2.84 | 6,892.71 | 170,318 | 8.28 | 66,308 | 9.30 | 10.05 | 79 |
| 37 | 07-Jul | 1,582.10 | 1,586.50 | 1,528.30 | 1,544.00 | 1,549.02 | -2.59 | 7,093.00 | 51,866 | 2.52 | 24,818 | 3.48 | 3.84 | 30 |
| 38 | 04-Jul | 1,530.00 | 1,611.00 | 1,526.90 | 1,585.10 | 1,578.37 | 3.22 | 7,282.78 | 102,727 | 4.99 | 38,788 | 5.44 | 6.12 | 46 |
| 39 | 03-Jul | 1,525.40 | 1,550.00 | 1,480.10 | 1,535.60 | 1,509.13 | 0.67 | 7,055.36 | 70,242 | 3.42 | 32,627 | 4.57 | 4.92 | 39 |
| 40 | 02-Jul | 1,558.00 | 1,582.40 | 1,516.50 | 1,525.40 | 1,550.25 | -2.04 | 7,008.49 | 87,735 | 4.27 | 34,828 | 4.88 | 5.40 | 42 |
| 41 | 01-Jul | 1,512.40 | 1,595.70 | 1,483.40 | 1,557.10 | 1,555.08 | 3.99 | 7,154.14 | 162,276 | 7.89 | 56,191 | 7.88 | 8.74 | 67 |
| 42 | 30-Jun | 1,480.00 | 1,522.20 | 1,470.30 | 1,497.40 | 1,499.76 | 0.87 | 6,879.84 | 60,908 | 2.96 | 29,038 | 4.07 | 4.36 | 35 |
| 43 | 27-Jun | 1,490.00 | 1,499.50 | 1,431.20 | 1,484.50 | 1,461.92 | -0.11 | 6,820.57 | 96,328 | 4.68 | 37,939 | 5.32 | 5.55 | 45 |
| 44 | 26-Jun | 1,496.90 | 1,501.30 | 1,475.70 | 1,486.10 | 1,488.97 | -0.09 | 6,827.93 | 20,565 | 1.00 | 7,132 | 1.00 | 1.06 | 9 |
| 45 | 25-Jun | 1,466.60 | 1,527.90 | 1,451.80 | 1,487.40 | 1,496.61 | 1.92 | 6,833.90 | 58,245 | 2.83 | 21,876 | 3.07 | 3.27 | 26 |
| 46 | 24-Jun | 1,518.80 | 1,527.70 | 1,450.00 | 1,459.40 | 1,491.08 | -2.81 | 6,705.25 | 59,654 | 2.90 | 20,670 | 2.90 | 3.08 | 25 |
| 47 | 23-Jun | 1,462.30 | 1,519.00 | 1,454.90 | 1,501.60 | 1,493.95 | 0.84 | 6,899.14 | 130,813 | 6.36 | 53,683 | 7.53 | 8.02 | 64 |
| 48 | 20-Jun | 1,403.00 | 1,505.00 | 1,402.00 | 1,489.10 | 1,471.72 | 5.61 | 6,841.71 | 125,863 | 6.12 | 48,293 | 6.77 | 7.11 | 58 |
| 49 | 19-Jun | 1,475.10 | 1,498.00 | 1,401.00 | 1,410.00 | 1,442.63 | -3.94 | 6,478.00 | 111,195 | 5.41 | 33,648 | 4.72 | 4.85 | 40 |
| 50 | 18-Jun | 1,416.00 | 1,508.90 | 1,384.20 | 1,467.80 | 1,448.83 | 4.28 | 6,743.85 | 210,479 | 10.23 | 71,646 | 10.04 | 10.38 | 86 |
| 51 | 17-Jun | 1,349.00 | 1,418.00 | 1,343.00 | 1,407.50 | 1,404.47 | 3.91 | 6,466.80 | 108,666 | 5.28 | 50,249 | 7.04 | 7.06 | 60 |
| 52 | 16-Jun | 1,352.90 | 1,363.90 | 1,322.90 | 1,354.50 | 1,347.33 | 0.62 | 6,223.29 | 123,247 | 5.99 | 101,920 | 14.29 | 13.73 | 122 |
| 53 | 13-Jun | 1,329.00 | 1,365.00 | 1,316.80 | 1,346.20 | 1,336.84 | -0.68 | 6,185.15 | 38,623 | 1.88 | 18,533 | 2.60 | 2.48 | 22 |
| 54 | 12-Jun | 1,372.90 | 1,395.00 | 1,329.20 | 1,355.40 | 1,359.40 | -0.32 | 6,227.42 | 79,882 | 3.88 | 42,777 | 6.00 | 5.82 | 51 |
| 55 | 11-Jun | 1,303.00 | 1,372.00 | 1,299.80 | 1,359.70 | 1,340.02 | 4.38 | 6,247.18 | 75,053 | 3.65 | 33,393 | 4.68 | 4.47 | 40 |
| 56 | 10-Jun | 1,331.00 | 1,346.80 | 1,294.10 | 1,302.60 | 1,314.67 | -2.56 | 5,984.83 | 71,404 | 3.47 | 35,829 | 5.02 | 4.71 | 43 |
| 57 | 09-Jun | 1,398.00 | 1,412.00 | 1,325.30 | 1,336.80 | 1,348.12 | -4.13 | 6,141.96 | 86,292 | 4.20 | 45,993 | 6.45 | 6.20 | 55 |
| 58 | 06-Jun | 1,421.40 | 1,439.90 | 1,386.50 | 1,394.40 | 1,406.09 | -1.16 | 6,406.61 | 56,401 | 2.74 | 21,219 | 2.97 | 2.98 | 25 |
| 59 | 05-Jun | 1,427.00 | 1,441.90 | 1,405.00 | 1,410.70 | 1,418.46 | -0.16 | 6,481.50 | 43,227 | 2.10 | 18,953 | 2.66 | 2.69 | 23 |
| 60 | 04-Jun | 1,399.60 | 1,424.70 | 1,388.40 | 1,413.00 | 1,409.64 | 0.96 | 6,492.00 | 41,922 | 2.04 | 16,723 | 2.34 | 2.36 | 20 |
| 61 | 03-Jun | 1,366.00 | 1,411.00 | 1,360.50 | 1,399.60 | 1,392.32 | 3.05 | 6,430.50 | 99,517 | 4.84 | 48,147 | 6.75 | 6.70 | 57 |
| 62 | 02-Jun | 1,423.00 | 1,443.20 | 1,351.00 | 1,358.20 | 1,388.04 | -6.72 | 6,240.29 | 100,695 | 4.90 | 50,848 | 7.13 | 7.06 | 61 |
| 63 | 30-May | 1,436.00 | 1,468.95 | 1,416.45 | 1,456.00 | 1,446.50 | 1.42 | 6,689.00 | 119,049 | 5.79 | 64,070 | 8.98 | 9.27 | 76 |
| 64 | 29-May | 1,413.35 | 1,475.00 | 1,413.35 | 1,435.65 | 1,441.79 | 1.58 | 6,596.13 | 217,846 | 10.59 | 94,089 | 13.19 | 13.57 | 112 |
| 65 | 28-May | 1,310.00 | 1,436.65 | 1,285.00 | 1,413.35 | 1,399.86 | 8.22 | 6,493.67 | 317,951 | 15.46 | 114,299 | 16.02 | 16.00 | 136 |
| 66 | 27-May | 1,281.00 | 1,322.00 | 1,277.05 | 1,306.05 | 1,301.67 | 1.69 | 6,000.68 | 49,335 | 2.40 | 20,502 | 2.87 | 2.67 | 24 |
| 67 | 26-May | 1,308.95 | 1,329.45 | 1,280.10 | 1,284.30 | 1,297.59 | -1.88 | 5,900.75 | 45,073 | 2.19 | 25,354 | 3.55 | 3.29 | 30 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA