| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,054.2 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 06-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 756.41 | Low52 Price: 337.0 | Barrier: 755.6; Drift%: 1.58 |
| Basic Industry: Consumer Electronics | Total Equity: 283,346,658 | Low52 Date: 23-Jul-2024 | SHP: 49.37 / 10.45 / 16.37 / 23.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 165 | ||||
| High/Low Price | Quarter: 1,054.2 / 597.05 | Month: 898.5 / 745.65 | Week: 771.4 / 719.25 | Day: 775.0 / 756.5 | Sis67: 141 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 775.00 | 775.00 | 756.50 | 767.70 | 766.44 | -0.73 | 21,752.52 | 1,005,294 | 1.35 | 389,880 | 1.72 | 29.88 | 58 |
| 2 | 10-Jul | 790.00 | 794.25 | 771.30 | 773.35 | 780.67 | -1.95 | 21,912.61 | 1,912,597 | 2.57 | 673,653 | 2.97 | 52.59 | 100 |
| 3 | 09-Jul | 740.00 | 796.90 | 740.00 | 788.75 | 776.28 | 6.52 | 22,348.97 | 7,080,442 | 9.52 | 2,226,105 | 9.81 | 172.81 | 330 |
| 4 | 08-Jul | 758.00 | 762.55 | 738.40 | 740.50 | 744.25 | -2.46 | 20,981.82 | 1,310,562 | 1.76 | 698,921 | 3.08 | 52.02 | 104 |
| 5 | 07-Jul | 750.00 | 765.50 | 746.55 | 759.15 | 757.85 | 0.62 | 21,510.26 | 1,146,380 | 1.54 | 497,640 | 2.19 | 37.71 | 74 |
| 6 | 04-Jul | 764.70 | 771.40 | 745.00 | 754.50 | 755.53 | -1.02 | 21,378.51 | 1,302,333 | 1.75 | 448,877 | 1.98 | 33.91 | 67 |
| 7 | 03-Jul | 748.00 | 769.75 | 737.00 | 762.25 | 755.93 | 2.19 | 21,598.10 | 2,919,087 | 3.92 | 1,069,030 | 4.71 | 80.81 | 159 |
| 8 | 02-Jul | 726.45 | 749.70 | 723.50 | 745.95 | 739.03 | 3.17 | 21,136.24 | 3,613,641 | 4.86 | 1,111,463 | 4.90 | 82.14 | 165 |
| 9 | 01-Jul | 754.65 | 755.60 | 719.25 | 723.00 | 729.97 | -4.19 | 20,485.00 | 3,604,835 | 4.85 | 2,047,450 | 9.03 | 149.46 | 304 |
| 10 | 30-Jun | 763.50 | 768.60 | 745.00 | 754.65 | 753.89 | -0.82 | 21,382.76 | 2,911,097 | 3.91 | 1,553,194 | 6.85 | 117.09 | 230 |
| 11 | 27-Jun | 754.50 | 774.80 | 751.30 | 760.90 | 761.64 | 1.00 | 21,559.85 | 4,018,809 | 5.40 | 2,177,024 | 9.60 | 165.81 | 323 |
| 12 | 26-Jun | 764.00 | 766.30 | 750.40 | 753.35 | 757.37 | -1.23 | 21,345.92 | 1,062,217 | 1.43 | 573,035 | 2.53 | 43.40 | 85 |
| 13 | 25-Jun | 769.90 | 780.00 | 758.40 | 762.70 | 767.99 | -0.23 | 21,610.85 | 1,474,289 | 1.98 | 878,957 | 3.88 | 67.50 | 130 |
| 14 | 24-Jun | 745.00 | 772.90 | 745.00 | 764.45 | 762.30 | 3.96 | 21,660.44 | 2,398,614 | 3.23 | 1,205,396 | 5.31 | 91.89 | 179 |
| 15 | 23-Jun | 731.00 | 743.55 | 716.00 | 735.30 | 730.56 | -0.55 | 20,834.48 | 1,354,881 | 1.82 | 653,796 | 2.88 | 47.76 | 97 |
| 16 | 20-Jun | 747.00 | 751.45 | 737.00 | 739.40 | 742.24 | -0.93 | 20,950.65 | 972,461 | 1.31 | 529,361 | 2.33 | 39.29 | 79 |
| 17 | 19-Jun | 764.30 | 789.00 | 741.00 | 746.35 | 766.02 | -2.19 | 21,147.58 | 1,619,453 | 2.18 | 687,470 | 3.03 | 52.66 | 102 |
| 18 | 18-Jun | 764.50 | 774.70 | 759.90 | 763.05 | 766.67 | -0.28 | 21,620.77 | 872,858 | 1.17 | 507,463 | 2.24 | 38.91 | 75 |
| 19 | 17-Jun | 762.20 | 774.40 | 758.05 | 765.20 | 768.41 | 0.45 | 21,681.69 | 1,184,334 | 1.59 | 763,661 | 3.37 | 58.68 | 113 |
| 20 | 16-Jun | 747.00 | 766.00 | 738.00 | 761.80 | 751.55 | 1.36 | 21,585.35 | 886,576 | 1.19 | 357,752 | 1.58 | 26.89 | 53 |
| 21 | 13-Jun | 744.00 | 757.70 | 740.10 | 751.55 | 749.92 | -0.81 | 21,294.92 | 1,215,147 | 1.63 | 720,530 | 3.18 | 54.03 | 107 |
| 22 | 12-Jun | 765.00 | 776.20 | 754.00 | 757.65 | 763.47 | -0.93 | 21,467.76 | 759,923 | 1.02 | 355,697 | 1.57 | 27.16 | 53 |
| 23 | 11-Jun | 765.00 | 779.00 | 754.30 | 764.80 | 769.36 | 0.20 | 21,670.35 | 1,347,553 | 1.81 | 769,958 | 3.39 | 59.24 | 114 |
| 24 | 10-Jun | 771.40 | 773.85 | 750.00 | 763.25 | 760.94 | -0.78 | 21,626.43 | 1,239,815 | 1.67 | 688,336 | 3.03 | 52.38 | 102 |
| 25 | 09-Jun | 776.00 | 779.10 | 761.90 | 769.25 | 769.55 | -0.43 | 21,796.44 | 1,163,935 | 1.56 | 704,612 | 3.11 | 54.22 | 105 |
| 26 | 06-Jun | 778.40 | 781.55 | 766.45 | 772.55 | 771.26 | -0.75 | 21,889.95 | 784,589 | 1.05 | 443,617 | 1.96 | 34.21 | 66 |
| 27 | 05-Jun | 760.00 | 788.00 | 760.00 | 778.40 | 778.17 | 2.48 | 22,055.70 | 1,627,636 | 2.19 | 986,145 | 4.35 | 76.74 | 146 |
| 28 | 04-Jun | 760.00 | 769.00 | 753.80 | 759.55 | 759.99 | -0.67 | 21,521.60 | 1,345,892 | 1.81 | 752,942 | 3.32 | 57.22 | 112 |
| 29 | 03-Jun | 795.00 | 795.50 | 760.00 | 764.65 | 773.91 | -3.24 | 21,666.10 | 1,943,583 | 2.61 | 1,185,511 | 5.23 | 91.75 | 176 |
| 30 | 02-Jun | 771.10 | 793.90 | 761.00 | 790.25 | 779.22 | 2.44 | 22,391.47 | 1,863,334 | 2.51 | 852,867 | 3.76 | 66.46 | 127 |
| 31 | 30-May | 770.45 | 778.65 | 756.90 | 771.45 | 768.85 | 0.13 | 21,858.78 | 1,286,572 | 1.73 | 598,893 | 2.64 | 46.05 | 89 |
| 32 | 29-May | 783.00 | 784.75 | 767.35 | 770.45 | 771.74 | -1.21 | 21,830.44 | 1,992,675 | 2.68 | 1,271,811 | 5.61 | 98.15 | 189 |
| 33 | 28-May | 772.05 | 809.90 | 772.05 | 779.90 | 790.21 | 1.92 | 22,098.21 | 5,052,635 | 6.79 | 1,998,886 | 8.81 | 157.95 | 297 |
| 34 | 27-May | 760.00 | 781.10 | 755.10 | 765.20 | 768.11 | -0.82 | 21,681.69 | 11,146,006 | 14.99 | 6,565,543 | 28.95 | 504.31 | 974 |
| 35 | 26-May | 777.85 | 780.95 | 755.00 | 771.55 | 765.59 | -0.37 | 21,861.61 | 2,152,737 | 2.89 | 1,080,618 | 4.76 | 82.73 | 160 |
| 36 | 23-May | 760.00 | 778.60 | 745.65 | 774.40 | 761.33 | 2.42 | 21,942.37 | 3,381,173 | 4.55 | 2,072,095 | 9.14 | 157.75 | 308 |
| 37 | 22-May | 794.45 | 794.50 | 746.00 | 756.10 | 767.44 | -4.61 | 21,423.84 | 2,237,248 | 3.01 | 1,333,510 | 5.88 | 102.34 | 198 |
| 38 | 21-May | 826.25 | 827.45 | 790.05 | 792.60 | 806.38 | -3.61 | 22,458.06 | 2,421,239 | 3.26 | 1,470,839 | 6.48 | 118.61 | 218 |
| 39 | 20-May | 796.00 | 830.70 | 781.55 | 822.25 | 817.70 | 4.42 | 23,298.18 | 3,022,028 | 4.06 | 1,231,196 | 5.43 | 100.67 | 183 |
| 40 | 19-May | 804.00 | 804.00 | 781.85 | 787.45 | 792.49 | -2.06 | 22,312.13 | 1,354,587 | 1.82 | 726,087 | 3.20 | 57.54 | 108 |
| 41 | 16-May | 814.00 | 835.00 | 801.60 | 804.05 | 813.09 | -0.65 | 22,782.49 | 1,766,795 | 2.38 | 977,967 | 4.31 | 79.52 | 145 |
| 42 | 15-May | 833.05 | 835.95 | 800.00 | 809.35 | 812.50 | -2.84 | 22,932.66 | 2,050,818 | 2.76 | 1,038,184 | 4.58 | 84.35 | 154 |
| 43 | 14-May | 854.80 | 863.15 | 822.55 | 833.00 | 837.61 | -1.64 | 23,602.00 | 2,122,902 | 2.85 | 1,069,132 | 4.71 | 89.55 | 159 |
| 44 | 13-May | 878.00 | 879.85 | 840.10 | 846.90 | 854.30 | -3.92 | 23,996.63 | 2,887,099 | 3.88 | 1,420,907 | 6.26 | 121.39 | 211 |
| 45 | 12-May | 855.00 | 898.50 | 840.55 | 881.45 | 869.35 | 10.40 | 24,975.59 | 3,421,407 | 4.60 | 1,212,558 | 5.35 | 105.41 | 180 |
| 46 | 09-May | 804.95 | 827.70 | 786.10 | 798.45 | 803.68 | -3.75 | 22,623.81 | 1,783,642 | 2.40 | 694,108 | 3.06 | 55.78 | 103 |
| 47 | 08-May | 850.00 | 865.00 | 815.00 | 829.60 | 843.89 | -1.90 | 23,506.44 | 1,124,453 | 1.51 | 533,154 | 2.35 | 44.99 | 79 |
| 48 | 07-May | 782.95 | 857.00 | 780.40 | 845.70 | 829.78 | 6.42 | 23,962.63 | 2,551,796 | 3.43 | 781,054 | 3.44 | 64.81 | 116 |
| 49 | 06-May | 825.50 | 836.20 | 792.00 | 794.70 | 813.46 | -3.29 | 22,517.56 | 1,260,431 | 1.69 | 690,608 | 3.04 | 56.18 | 103 |
| 50 | 05-May | 835.00 | 854.00 | 817.20 | 821.75 | 828.16 | -0.74 | 23,284.01 | 1,085,753 | 1.46 | 503,790 | 2.22 | 41.72 | 75 |
| 51 | 02-May | 853.00 | 859.40 | 823.20 | 827.90 | 834.34 | -1.94 | 23,458.27 | 1,615,848 | 2.17 | 761,558 | 3.36 | 63.54 | 113 |
| 52 | 30-Apr | 868.00 | 906.30 | 838.40 | 844.30 | 876.75 | -2.55 | 23,922.96 | 1,828,625 | 2.46 | 689,351 | 3.04 | 60.44 | 102 |
| 53 | 29-Apr | 890.00 | 894.80 | 864.10 | 866.40 | 875.72 | -2.08 | 24,549.15 | 820,946 | 1.10 | 350,715 | 1.55 | 30.71 | 52 |
| 54 | 28-Apr | 870.00 | 916.70 | 866.60 | 884.80 | 896.08 | 1.57 | 25,070.51 | 1,649,372 | 2.22 | 467,420 | 2.06 | 41.88 | 69 |
| 55 | 25-Apr | 929.00 | 934.00 | 858.55 | 871.15 | 884.90 | -6.03 | 24,683.74 | 1,959,559 | 2.63 | 857,437 | 3.78 | 75.87 | 127 |
| 56 | 24-Apr | 957.90 | 963.75 | 921.10 | 927.10 | 937.64 | -3.03 | 26,269.07 | 997,334 | 1.34 | 452,657 | 2.00 | 42.44 | 67 |
| 57 | 23-Apr | 981.00 | 1,008.00 | 946.90 | 956.10 | 969.35 | -1.28 | 27,090.77 | 1,920,417 | 2.58 | 683,709 | 3.01 | 66.28 | 101 |
| 58 | 22-Apr | 935.55 | 984.90 | 935.55 | 968.45 | 966.98 | 3.62 | 27,440.71 | 1,850,086 | 2.49 | 769,455 | 3.39 | 74.40 | 114 |
| 59 | 21-Apr | 960.00 | 965.50 | 930.25 | 934.65 | 945.32 | -1.46 | 26,483.00 | 893,335 | 1.20 | 412,807 | 1.82 | 39.02 | 61 |
| 60 | 17-Apr | 954.70 | 974.80 | 943.15 | 948.45 | 960.75 | -1.29 | 26,874.01 | 896,364 | 1.21 | 352,471 | 1.55 | 33.86 | 52 |
| 61 | 16-Apr | 963.00 | 964.90 | 944.00 | 960.85 | 955.62 | 0.51 | 27,225.36 | 773,861 | 1.04 | 320,789 | 1.41 | 30.66 | 48 |
| 62 | 15-Apr | 940.00 | 975.00 | 936.65 | 956.00 | 957.82 | 4.16 | 27,087.00 | 1,900,136 | 2.55 | 707,003 | 3.12 | 67.72 | 104 |
| 63 | 11-Apr | 884.05 | 923.00 | 871.10 | 917.80 | 907.60 | 7.80 | 26,005.56 | 2,910,192 | 3.91 | 670,025 | 2.95 | 60.81 | 98 |
| 64 | 09-Apr | 864.85 | 864.85 | 840.05 | 851.40 | 849.90 | -1.57 | 24,124.13 | 743,755 | 1.00 | 226,818 | 1.00 | 19.28 | 33 |
| 65 | 08-Apr | 850.55 | 884.65 | 841.05 | 865.00 | 866.18 | 6.40 | 24,509.00 | 4,040,923 | 5.43 | 630,813 | 2.78 | 54.64 | 92 |
| 66 | 07-Apr | 714.70 | 830.05 | 714.70 | 813.00 | 808.09 | -6.73 | 23,036.00 | 2,277,450 | 3.06 | 930,034 | 4.10 | 75.16 | 136 |
| 67 | 04-Apr | 938.00 | 941.95 | 836.30 | 871.65 | 880.40 | -6.96 | 24,697.91 | 2,456,393 | 3.30 | 871,519 | 3.84 | 76.73 | 128 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL