| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,054.2 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 06-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 636.08 | Low52 Price: 465.0 | Barrier: 746.5; Drift%: -37.92 |
| Basic Industry: Consumer Electronics | Total Equity: 283,346,658 | Low52 Date: 14-Aug-2025 | SHP: 43.72 / 13.02 / 18.09 / 25.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 430 | ||||
| High/Low Price | Quarter: 1,054.2 / 597.05 | Month: 836.45 / 719.25 | Week: 559.35 / 465.0 | Day: 561.25 / 539.5 | Sis67: 201 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 560.00 | 561.25 | 539.50 | 541.25 | 548.69 | -2.87 | 15,336.14 | 4,364,068 | 5.74 | 1,456,896 | 4.22 | 79.94 | 205 |
| 2 | 26-Aug | 583.85 | 583.90 | 548.70 | 557.25 | 560.07 | -4.58 | 15,789.49 | 8,117,925 | 10.68 | 2,093,395 | 6.07 | 117.24 | 294 |
| 3 | 25-Aug | 570.00 | 588.70 | 566.20 | 584.00 | 577.80 | 3.60 | 16,547.00 | 5,784,148 | 7.61 | 1,537,402 | 4.46 | 88.83 | 216 |
| 4 | 22-Aug | 560.80 | 577.80 | 560.80 | 563.70 | 568.27 | 0.81 | 15,972.25 | 6,389,821 | 8.41 | 1,338,313 | 3.88 | 76.05 | 188 |
| 5 | 21-Aug | 540.00 | 561.00 | 535.25 | 559.15 | 553.62 | 4.20 | 15,843.33 | 7,773,150 | 10.23 | 2,001,400 | 5.80 | 110.80 | 281 |
| 6 | 20-Aug | 540.30 | 573.75 | 534.00 | 536.60 | 555.74 | -0.68 | 15,204.38 | 16,723,043 | 22.01 | 3,622,306 | 10.50 | 201.31 | 509 |
| 7 | 19-Aug | 536.10 | 543.85 | 529.10 | 540.30 | 536.94 | 2.21 | 15,309.22 | 6,102,934 | 8.03 | 1,898,297 | 5.50 | 101.93 | 267 |
| 8 | 18-Aug | 522.00 | 556.80 | 518.00 | 528.60 | 536.14 | 7.95 | 14,977.70 | 23,765,080 | 31.27 | 4,151,147 | 12.04 | 222.56 | 583 |
| 9 | 14-Aug | 488.00 | 506.50 | 465.00 | 489.65 | 491.29 | 0.73 | 13,874.07 | 6,233,238 | 8.20 | 1,189,392 | 3.45 | 58.43 | 167 |
| 10 | 13-Aug | 522.00 | 522.00 | 483.05 | 486.10 | 496.13 | -5.65 | 13,773.48 | 6,902,950 | 9.08 | 2,167,200 | 6.28 | 107.52 | 305 |
| 11 | 12-Aug | 520.00 | 536.90 | 513.05 | 515.20 | 522.90 | 1.82 | 14,598.02 | 17,934,439 | 23.60 | 3,983,849 | 11.55 | 208.32 | 560 |
| 12 | 11-Aug | 559.35 | 559.35 | 473.75 | 506.00 | 503.72 | -14.06 | 14,337.00 | 51,301,697 | 67.51 | 9,507,792 | 27.57 | 478.93 | 1,410 |
| 13 | 08-Aug | 741.40 | 746.50 | 567.35 | 588.80 | 626.59 | -20.09 | 16,683.45 | 21,337,870 | 28.08 | 6,180,399 | 17.92 | 387.26 | 916 |
| 14 | 07-Aug | 735.00 | 752.00 | 712.50 | 736.85 | 730.51 | -2.01 | 20,878.40 | 2,473,374 | 3.25 | 785,140 | 2.28 | 57.36 | 116 |
| 15 | 06-Aug | 791.30 | 791.30 | 750.10 | 751.95 | 759.36 | -4.92 | 21,306.25 | 3,172,827 | 4.18 | 1,311,190 | 3.80 | 99.57 | 194 |
| 16 | 05-Aug | 789.30 | 796.65 | 783.70 | 790.90 | 790.13 | 0.20 | 22,409.89 | 962,203 | 1.27 | 427,270 | 1.24 | 33.76 | 63 |
| 17 | 04-Aug | 775.00 | 797.60 | 772.35 | 789.30 | 787.22 | 1.37 | 22,364.55 | 1,460,357 | 1.92 | 530,655 | 1.54 | 41.77 | 79 |
| 18 | 01-Aug | 812.10 | 816.65 | 775.00 | 778.65 | 793.84 | -4.07 | 22,062.79 | 1,991,295 | 2.62 | 752,009 | 2.18 | 59.70 | 112 |
| 19 | 31-Jul | 790.00 | 823.50 | 785.25 | 811.65 | 811.42 | 0.78 | 22,997.83 | 2,267,059 | 2.98 | 669,136 | 1.94 | 54.30 | 99 |
| 20 | 30-Jul | 807.00 | 820.00 | 803.00 | 805.40 | 809.81 | -0.19 | 22,820.74 | 1,027,009 | 1.35 | 344,887 | 1.00 | 27.93 | 51 |
| 21 | 29-Jul | 782.00 | 810.00 | 780.40 | 806.95 | 797.55 | 2.23 | 22,864.66 | 1,284,953 | 1.69 | 454,926 | 1.32 | 36.28 | 67 |
| 22 | 28-Jul | 795.20 | 816.00 | 782.55 | 789.35 | 799.08 | -1.42 | 22,365.97 | 1,606,295 | 2.11 | 500,504 | 1.45 | 39.99 | 74 |
| 23 | 25-Jul | 800.00 | 818.60 | 791.75 | 800.70 | 808.22 | -0.07 | 22,687.57 | 1,795,737 | 2.36 | 527,586 | 1.53 | 42.64 | 78 |
| 24 | 24-Jul | 793.70 | 817.85 | 791.15 | 801.25 | 806.64 | 1.28 | 22,703.15 | 1,713,050 | 2.25 | 479,153 | 1.39 | 38.65 | 71 |
| 25 | 23-Jul | 792.40 | 797.40 | 776.75 | 791.15 | 788.82 | 0.29 | 22,416.97 | 1,419,516 | 1.87 | 383,751 | 1.11 | 30.27 | 57 |
| 26 | 22-Jul | 808.00 | 814.20 | 785.10 | 788.90 | 797.12 | -2.24 | 22,353.22 | 963,338 | 1.27 | 432,277 | 1.25 | 34.46 | 64 |
| 27 | 21-Jul | 805.00 | 818.00 | 799.30 | 806.95 | 809.53 | -0.26 | 22,864.66 | 991,676 | 1.30 | 416,459 | 1.21 | 33.71 | 62 |
| 28 | 18-Jul | 829.80 | 830.95 | 803.00 | 809.05 | 815.35 | -2.06 | 22,924.16 | 1,346,095 | 1.77 | 467,689 | 1.36 | 38.13 | 69 |
| 29 | 17-Jul | 829.00 | 836.45 | 821.25 | 826.05 | 828.43 | -0.24 | 23,405.85 | 1,480,777 | 1.95 | 487,811 | 1.41 | 40.41 | 72 |
| 30 | 16-Jul | 815.95 | 832.85 | 804.15 | 828.00 | 822.56 | 2.36 | 23,461.00 | 4,190,276 | 5.51 | 1,527,563 | 4.43 | 125.65 | 227 |
| 31 | 15-Jul | 790.00 | 813.90 | 783.90 | 808.90 | 805.56 | 3.22 | 22,919.91 | 4,936,560 | 6.50 | 1,819,158 | 5.27 | 146.54 | 270 |
| 32 | 14-Jul | 770.00 | 792.00 | 758.25 | 783.65 | 779.00 | 2.08 | 22,204.46 | 1,690,340 | 2.22 | 680,562 | 1.97 | 53.00 | 101 |
| 33 | 11-Jul | 775.00 | 775.00 | 756.50 | 767.70 | 766.44 | -0.73 | 21,752.52 | 1,005,294 | 1.32 | 389,880 | 1.13 | 29.88 | 58 |
| 34 | 10-Jul | 790.00 | 794.25 | 771.30 | 773.35 | 780.67 | -1.95 | 21,912.61 | 1,912,597 | 2.52 | 673,653 | 1.95 | 52.59 | 100 |
| 35 | 09-Jul | 740.00 | 796.90 | 740.00 | 788.75 | 776.28 | 6.52 | 22,348.97 | 7,080,442 | 9.32 | 2,226,105 | 6.45 | 172.81 | 330 |
| 36 | 08-Jul | 758.00 | 762.55 | 738.40 | 740.50 | 744.25 | -2.46 | 20,981.82 | 1,310,562 | 1.72 | 698,921 | 2.03 | 52.02 | 104 |
| 37 | 07-Jul | 750.00 | 765.50 | 746.55 | 759.15 | 757.85 | 0.62 | 21,510.26 | 1,146,380 | 1.51 | 497,640 | 1.44 | 37.71 | 74 |
| 38 | 04-Jul | 764.70 | 771.40 | 745.00 | 754.50 | 755.53 | -1.02 | 21,378.51 | 1,302,333 | 1.71 | 448,877 | 1.30 | 33.91 | 67 |
| 39 | 03-Jul | 748.00 | 769.75 | 737.00 | 762.25 | 755.93 | 2.19 | 21,598.10 | 2,919,087 | 3.84 | 1,069,030 | 3.10 | 80.81 | 159 |
| 40 | 02-Jul | 726.45 | 749.70 | 723.50 | 745.95 | 739.03 | 3.17 | 21,136.24 | 3,613,641 | 4.76 | 1,111,463 | 3.22 | 82.14 | 165 |
| 41 | 01-Jul | 754.65 | 755.60 | 719.25 | 723.00 | 729.97 | -4.19 | 20,485.00 | 3,604,835 | 4.74 | 2,047,450 | 5.94 | 149.46 | 304 |
| 42 | 30-Jun | 763.50 | 768.60 | 745.00 | 754.65 | 753.89 | -0.82 | 21,382.76 | 2,911,097 | 3.83 | 1,553,194 | 4.50 | 117.09 | 230 |
| 43 | 27-Jun | 754.50 | 774.80 | 751.30 | 760.90 | 761.64 | 1.00 | 21,559.85 | 4,018,809 | 5.29 | 2,177,024 | 6.31 | 165.81 | 323 |
| 44 | 26-Jun | 764.00 | 766.30 | 750.40 | 753.35 | 757.37 | -1.23 | 21,345.92 | 1,062,217 | 1.40 | 573,035 | 1.66 | 43.40 | 85 |
| 45 | 25-Jun | 769.90 | 780.00 | 758.40 | 762.70 | 767.99 | -0.23 | 21,610.85 | 1,474,289 | 1.94 | 878,957 | 2.55 | 67.50 | 130 |
| 46 | 24-Jun | 745.00 | 772.90 | 745.00 | 764.45 | 762.30 | 3.96 | 21,660.44 | 2,398,614 | 3.16 | 1,205,396 | 3.50 | 91.89 | 179 |
| 47 | 23-Jun | 731.00 | 743.55 | 716.00 | 735.30 | 730.56 | -0.55 | 20,834.48 | 1,354,881 | 1.78 | 653,796 | 1.90 | 47.76 | 97 |
| 48 | 20-Jun | 747.00 | 751.45 | 737.00 | 739.40 | 742.24 | -0.93 | 20,950.65 | 972,461 | 1.28 | 529,361 | 1.53 | 39.29 | 79 |
| 49 | 19-Jun | 764.30 | 789.00 | 741.00 | 746.35 | 766.02 | -2.19 | 21,147.58 | 1,619,453 | 2.13 | 687,470 | 1.99 | 52.66 | 102 |
| 50 | 18-Jun | 764.50 | 774.70 | 759.90 | 763.05 | 766.67 | -0.28 | 21,620.77 | 872,858 | 1.15 | 507,463 | 1.47 | 38.91 | 75 |
| 51 | 17-Jun | 762.20 | 774.40 | 758.05 | 765.20 | 768.41 | 0.45 | 21,681.69 | 1,184,334 | 1.56 | 763,661 | 2.21 | 58.68 | 113 |
| 52 | 16-Jun | 747.00 | 766.00 | 738.00 | 761.80 | 751.55 | 1.36 | 21,585.35 | 886,576 | 1.17 | 357,752 | 1.04 | 26.89 | 53 |
| 53 | 13-Jun | 744.00 | 757.70 | 740.10 | 751.55 | 749.92 | -0.81 | 21,294.92 | 1,215,147 | 1.60 | 720,530 | 2.09 | 54.03 | 107 |
| 54 | 12-Jun | 765.00 | 776.20 | 754.00 | 757.65 | 763.47 | -0.93 | 21,467.76 | 759,923 | 1.00 | 355,697 | 1.03 | 27.16 | 53 |
| 55 | 11-Jun | 765.00 | 779.00 | 754.30 | 764.80 | 769.36 | 0.20 | 21,670.35 | 1,347,553 | 1.77 | 769,958 | 2.23 | 59.24 | 114 |
| 56 | 10-Jun | 771.40 | 773.85 | 750.00 | 763.25 | 760.94 | -0.78 | 21,626.43 | 1,239,815 | 1.63 | 688,336 | 2.00 | 52.38 | 102 |
| 57 | 09-Jun | 776.00 | 779.10 | 761.90 | 769.25 | 769.55 | -0.43 | 21,796.44 | 1,163,935 | 1.53 | 704,612 | 2.04 | 54.22 | 105 |
| 58 | 06-Jun | 778.40 | 781.55 | 766.45 | 772.55 | 771.26 | -0.75 | 21,889.95 | 784,589 | 1.03 | 443,617 | 1.29 | 34.21 | 66 |
| 59 | 05-Jun | 760.00 | 788.00 | 760.00 | 778.40 | 778.17 | 2.48 | 22,055.70 | 1,627,636 | 2.14 | 986,145 | 2.86 | 76.74 | 146 |
| 60 | 04-Jun | 760.00 | 769.00 | 753.80 | 759.55 | 759.99 | -0.67 | 21,521.60 | 1,345,892 | 1.77 | 752,942 | 2.18 | 57.22 | 112 |
| 61 | 03-Jun | 795.00 | 795.50 | 760.00 | 764.65 | 773.91 | -3.24 | 21,666.10 | 1,943,583 | 2.56 | 1,185,511 | 3.44 | 91.75 | 176 |
| 62 | 02-Jun | 771.10 | 793.90 | 761.00 | 790.25 | 779.22 | 2.44 | 22,391.47 | 1,863,334 | 2.45 | 852,867 | 2.47 | 66.46 | 127 |
| 63 | 30-May | 770.45 | 778.65 | 756.90 | 771.45 | 768.85 | 0.13 | 21,858.78 | 1,286,572 | 1.69 | 598,893 | 1.74 | 46.05 | 89 |
| 64 | 29-May | 783.00 | 784.75 | 767.35 | 770.45 | 771.74 | -1.21 | 21,830.44 | 1,992,675 | 2.62 | 1,271,811 | 3.69 | 98.15 | 189 |
| 65 | 28-May | 772.05 | 809.90 | 772.05 | 779.90 | 790.21 | 1.92 | 22,098.21 | 5,052,635 | 6.65 | 1,998,886 | 5.80 | 157.95 | 297 |
| 66 | 27-May | 760.00 | 781.10 | 755.10 | 765.20 | 768.11 | -0.82 | 21,681.69 | 11,146,006 | 14.67 | 6,565,543 | 19.04 | 504.31 | 974 |
| 67 | 26-May | 777.85 | 780.95 | 755.00 | 771.55 | 765.59 | -0.37 | 21,861.61 | 2,152,737 | 2.83 | 1,080,618 | 3.13 | 82.73 | 160 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL PROFX