| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,054.2 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 06-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1 | Low52 Price: 171.0 | Barrier: -; Drift%: - |
| Basic Industry: Consumer Electronics | Total Equity: 283,093,658 | Low52 Date: 01-Apr-2024 | SHP: 49.37 / 10.29 / 16.22 / 24.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.09 | ||||
| High/Low Price | Quarter: 1,054.2 / 597.05 | Month: 990.0 / 781.3 | Week: 990.0 / 857.3 | Day: 959.0 / 899.9 | Float67: 0.98 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 899.90 | 959.00 | 899.90 | 936.90 | 932.08 | 2.21 | 26,523.04 | 1,990,292 | 2.77 | 624,293 | 2.54 | 58.19 | 0.91 |
| 2 | 02-Apr | 901.70 | 919.70 | 885.55 | 916.60 | 905.07 | 1.66 | 25,948.36 | 746,679 | 1.04 | 246,248 | 1.00 | 22.29 | 0.36 |
| 3 | 01-Apr | 915.95 | 959.90 | 896.00 | 901.60 | 921.17 | -1.64 | 25,523.72 | 1,157,659 | 1.61 | 443,829 | 1.80 | 40.88 | 0.65 |
| 4 | 28-Mar | 950.00 | 973.00 | 907.65 | 916.60 | 942.84 | -1.13 | 25,948.36 | 1,718,645 | 2.39 | 710,336 | 2.88 | 66.97 | 1.04 |
| 5 | 27-Mar | 870.15 | 990.00 | 857.30 | 927.05 | 906.33 | 6.54 | 26,244.20 | 3,563,220 | 4.96 | 2,022,280 | 8.21 | 183.29 | 2.96 |
| 6 | 26-Mar | 885.00 | 921.45 | 865.00 | 870.15 | 894.92 | -1.54 | 24,633.39 | 1,304,628 | 1.82 | 434,330 | 1.76 | 38.87 | 0.64 |
| 7 | 25-Mar | 945.35 | 949.80 | 875.25 | 883.75 | 900.39 | -6.48 | 25,018.40 | 1,523,007 | 2.12 | 622,036 | 2.53 | 56.01 | 0.91 |
| 8 | 24-Mar | 942.70 | 962.00 | 935.30 | 945.00 | 948.26 | -0.13 | 26,752.00 | 1,154,718 | 1.61 | 523,421 | 2.13 | 49.63 | 0.77 |
| 9 | 21-Mar | 925.00 | 952.00 | 917.05 | 946.20 | 941.61 | 3.38 | 26,786.32 | 3,888,481 | 5.41 | 2,483,039 | 10.08 | 233.81 | 3.64 |
| 10 | 20-Mar | 900.00 | 933.00 | 887.20 | 915.25 | 915.01 | 2.47 | 25,910.15 | 1,969,330 | 2.74 | 751,021 | 3.05 | 68.72 | 1.10 |
| 11 | 19-Mar | 898.00 | 901.95 | 875.00 | 893.15 | 892.40 | 0.54 | 25,284.51 | 868,783 | 1.21 | 310,353 | 1.26 | 27.70 | 0.45 |
| 12 | 18-Mar | 840.50 | 890.95 | 840.50 | 888.35 | 875.05 | 6.35 | 25,148.63 | 1,199,535 | 1.67 | 516,093 | 2.10 | 45.16 | 0.76 |
| 13 | 17-Mar | 830.00 | 843.50 | 815.15 | 835.30 | 832.72 | 0.04 | 23,646.81 | 718,509 | 1.00 | 261,709 | 1.06 | 21.79 | 0.38 |
| 14 | 13-Mar | 858.70 | 863.90 | 827.40 | 835.00 | 842.12 | -2.28 | 23,638.00 | 1,175,099 | 1.64 | 514,044 | 2.09 | 43.29 | 0.75 |
| 15 | 12-Mar | 895.00 | 904.00 | 845.00 | 854.50 | 864.84 | -4.25 | 24,190.35 | 991,955 | 1.38 | 419,654 | 1.70 | 36.29 | 0.61 |
| 16 | 11-Mar | 880.85 | 901.20 | 856.40 | 892.45 | 881.55 | -0.73 | 25,264.69 | 1,424,331 | 1.98 | 489,541 | 1.99 | 43.16 | 0.72 |
| 17 | 10-Mar | 879.00 | 915.00 | 879.00 | 899.05 | 899.65 | 2.51 | 25,451.54 | 1,843,353 | 2.57 | 832,761 | 3.38 | 74.92 | 1.22 |
| 18 | 07-Mar | 876.00 | 895.00 | 863.90 | 877.05 | 879.00 | 0.71 | 24,828.73 | 1,469,637 | 2.05 | 506,750 | 2.06 | 44.00 | 0.74 |
| 19 | 06-Mar | 861.50 | 889.90 | 845.70 | 870.85 | 869.91 | 2.78 | 24,653.21 | 2,180,706 | 3.04 | 1,067,774 | 4.34 | 92.89 | 1.56 |
| 20 | 05-Mar | 845.00 | 879.30 | 842.80 | 847.30 | 857.90 | 0.73 | 23,986.53 | 1,832,934 | 2.55 | 908,119 | 3.69 | 77.91 | 1.33 |
| 21 | 04-Mar | 801.00 | 846.45 | 786.60 | 841.15 | 827.80 | 4.30 | 23,812.42 | 1,485,203 | 2.07 | 565,237 | 2.30 | 46.79 | 0.83 |
| 22 | 03-Mar | 798.80 | 825.95 | 781.30 | 806.45 | 803.90 | 1.47 | 22,830.09 | 1,995,476 | 2.78 | 718,019 | 2.92 | 57.72 | 1.05 |
| 23 | 28-Feb | 773.35 | 809.85 | 741.10 | 794.80 | 772.73 | -0.01 | 22,500.28 | 2,992,822 | 4.17 | 1,628,384 | 6.61 | 125.83 | 2.39 |
| 24 | 27-Feb | 817.30 | 824.00 | 783.20 | 794.85 | 796.62 | -2.46 | 22,501.70 | 590,492 | 0.82 | 196,176 | 0.80 | 15.63 | 0.29 |
| 25 | 25-Feb | 810.40 | 829.65 | 795.80 | 814.90 | 817.93 | 0.70 | 23,069.30 | 790,143 | 1.10 | 205,818 | 0.84 | 16.83 | 0.30 |
| 26 | 24-Feb | 815.00 | 816.30 | 796.15 | 809.25 | 805.64 | -2.09 | 22,909.35 | 948,832 | 1.32 | 316,661 | 1.29 | 25.51 | 0.46 |
| 27 | 21-Feb | 822.95 | 844.70 | 812.15 | 826.55 | 827.70 | -0.11 | 23,399.11 | 933,613 | 1.30 | 289,145 | 1.17 | 23.93 | 0.42 |
| 28 | 20-Feb | 792.00 | 840.00 | 791.70 | 827.45 | 813.36 | 2.53 | 23,424.58 | 1,340,040 | 1.87 | 412,912 | 1.68 | 33.58 | 0.60 |
| 29 | 19-Feb | 730.00 | 811.40 | 716.00 | 807.00 | 778.31 | 8.69 | 22,845.00 | 2,259,955 | 3.15 | 800,967 | 3.25 | 62.34 | 1.17 |
| 30 | 18-Feb | 783.35 | 784.00 | 730.20 | 742.50 | 755.52 | -5.17 | 21,019.70 | 1,506,252 | 2.10 | 640,539 | 2.60 | 48.39 | 0.94 |
| 31 | 17-Feb | 750.00 | 797.85 | 741.00 | 783.00 | 770.85 | 3.04 | 22,166.00 | 1,629,031 | 2.27 | 532,141 | 2.16 | 41.02 | 0.78 |
| 32 | 14-Feb | 812.90 | 816.85 | 750.60 | 759.90 | 775.39 | -6.29 | 21,512.29 | 1,396,494 | 1.94 | 502,886 | 2.04 | 38.99 | 0.74 |
| 33 | 13-Feb | 835.35 | 848.05 | 805.05 | 810.90 | 826.17 | -2.16 | 22,956.06 | 780,347 | 1.09 | 233,545 | 0.95 | 19.29 | 0.34 |
| 34 | 12-Feb | 795.00 | 840.50 | 764.25 | 828.80 | 805.34 | 2.98 | 23,462.80 | 1,972,754 | 2.75 | 475,877 | 1.93 | 38.32 | 0.70 |
| 35 | 11-Feb | 816.05 | 835.00 | 797.50 | 804.80 | 815.11 | -1.38 | 22,783.38 | 1,801,653 | 2.51 | 640,794 | 2.60 | 52.23 | 0.94 |
| 36 | 10-Feb | 878.00 | 880.00 | 797.10 | 816.05 | 824.38 | -5.51 | 23,101.86 | 1,703,265 | 2.37 | 726,413 | 2.95 | 59.88 | 1.06 |
| 37 | 07-Feb | 920.00 | 925.00 | 851.05 | 863.60 | 888.29 | 2.73 | 24,447.97 | 4,755,979 | 6.62 | 1,487,398 | 6.04 | 132.12 | 2.18 |
| 38 | 06-Feb | 844.90 | 873.55 | 835.50 | 840.65 | 853.84 | 0.69 | 23,798.27 | 1,271,245 | 1.77 | 457,484 | 1.86 | 39.06 | 0.67 |
| 39 | 05-Feb | 812.90 | 854.90 | 806.05 | 834.90 | 836.18 | 3.73 | 23,635.49 | 1,117,432 | 1.56 | 483,912 | 1.97 | 40.46 | 0.71 |
| 40 | 04-Feb | 819.00 | 819.00 | 790.50 | 804.90 | 800.72 | 2.61 | 22,786.21 | 893,741 | 1.24 | 355,272 | 1.44 | 28.45 | 0.52 |
| 41 | 03-Feb | 802.45 | 824.00 | 776.10 | 784.45 | 790.67 | -2.00 | 22,207.28 | 1,267,944 | 1.76 | 484,878 | 1.97 | 38.34 | 0.71 |
| 42 | 01-Feb | 790.30 | 821.00 | 753.00 | 800.50 | 794.31 | 2.30 | 22,661.65 | 1,295,219 | 1.80 | 300,453 | 1.22 | 23.87 | 0.44 |
| 43 | 31-Jan | 724.95 | 800.00 | 712.60 | 782.50 | 772.41 | 8.61 | 22,152.08 | 1,967,729 | 2.74 | 587,179 | 2.38 | 45.35 | 0.86 |
| 44 | 30-Jan | 740.05 | 749.65 | 710.25 | 720.45 | 726.91 | -0.75 | 20,395.48 | 1,154,383 | 1.61 | 428,510 | 1.74 | 31.15 | 0.63 |
| 45 | 29-Jan | 645.00 | 738.00 | 645.00 | 725.90 | 697.70 | 12.87 | 20,549.77 | 3,339,970 | 4.65 | 1,234,879 | 5.01 | 86.16 | 1.81 |
| 46 | 28-Jan | 726.95 | 734.00 | 597.05 | 643.15 | 652.88 | -11.41 | 18,207.17 | 4,464,729 | 6.21 | 1,620,242 | 6.58 | 105.78 | 2.37 |
| 47 | 27-Jan | 716.35 | 733.70 | 692.55 | 725.95 | 716.94 | -2.68 | 20,551.18 | 1,727,156 | 2.40 | 775,266 | 3.15 | 55.58 | 1.14 |
| 48 | 24-Jan | 776.80 | 793.90 | 740.45 | 745.95 | 766.61 | -3.40 | 21,117.37 | 1,201,988 | 1.67 | 558,127 | 2.27 | 42.79 | 0.82 |
| 49 | 23-Jan | 752.00 | 804.50 | 733.35 | 772.20 | 777.47 | 2.07 | 21,860.49 | 1,561,561 | 2.17 | 556,867 | 2.26 | 43.29 | 0.80 |
| 50 | 22-Jan | 807.05 | 812.50 | 718.10 | 756.25 | 757.32 | -6.57 | 21,408.96 | 2,684,091 | 3.74 | 1,386,105 | 5.63 | 104.97 | 2.00 |
| 51 | 21-Jan | 863.90 | 874.95 | 801.00 | 805.95 | 819.24 | -6.33 | 22,815.93 | 1,336,935 | 1.86 | 703,852 | 2.86 | 57.66 | 1.02 |
| 52 | 20-Jan | 865.95 | 873.70 | 850.10 | 856.95 | 858.05 | -0.53 | 24,259.71 | 780,614 | 1.09 | 490,600 | 1.99 | 42.10 | 0.71 |
| 53 | 17-Jan | 904.70 | 908.95 | 853.65 | 861.50 | 870.42 | -4.57 | 24,388.52 | 773,294 | 1.08 | 351,336 | 1.43 | 30.58 | 0.51 |
| 54 | 16-Jan | 865.00 | 913.90 | 865.00 | 900.85 | 898.20 | 5.66 | 25,502.49 | 1,695,908 | 2.36 | 969,218 | 3.94 | 87.06 | 1.40 |
| 55 | 15-Jan | 858.00 | 886.00 | 823.35 | 849.85 | 852.78 | -0.19 | 24,058.71 | 1,429,705 | 1.99 | 451,812 | 1.83 | 38.53 | 0.65 |
| 56 | 14-Jan | 832.55 | 871.85 | 826.05 | 851.50 | 842.92 | 2.85 | 24,105.42 | 1,161,303 | 1.62 | 581,394 | 2.36 | 49.01 | 0.84 |
| 57 | 13-Jan | 864.45 | 899.00 | 815.50 | 827.25 | 850.83 | -6.60 | 23,418.92 | 1,597,653 | 2.22 | 717,557 | 2.91 | 61.05 | 1.04 |
| 58 | 10-Jan | 906.00 | 932.90 | 870.05 | 881.85 | 896.93 | -4.58 | 24,964.61 | 1,823,919 | 2.54 | 963,970 | 3.91 | 86.46 | 1.39 |
| 59 | 09-Jan | 950.20 | 955.00 | 907.95 | 922.20 | 923.95 | -3.07 | 26,106.90 | 924,151 | 1.29 | 457,660 | 1.86 | 42.29 | 0.66 |
| 60 | 08-Jan | 979.75 | 997.00 | 945.05 | 950.50 | 960.30 | -3.08 | 26,908.05 | 969,150 | 1.35 | 427,182 | 1.73 | 41.02 | 0.62 |
| 61 | 07-Jan | 1,008.00 | 1,020.00 | 972.30 | 979.75 | 993.59 | -1.70 | 27,736.10 | 1,520,881 | 2.12 | 886,608 | 3.60 | 88.09 | 1.28 |
| 62 | 06-Jan | 1,017.80 | 1,054.20 | 988.85 | 996.40 | 1,012.76 | -2.03 | 28,207.45 | 2,037,852 | 2.84 | 949,671 | 3.86 | 96.18 | 1.37 |
| 63 | 03-Jan | 1,011.00 | 1,031.90 | 1,001.10 | 1,016.65 | 1,018.48 | 0.30 | 28,780.72 | 924,130 | 1.29 | 414,443 | 1.68 | 42.21 | 0.60 |
| 64 | 02-Jan | 1,033.00 | 1,033.95 | 999.00 | 1,013.60 | 1,009.26 | -1.00 | 28,694.37 | 1,383,859 | 1.93 | 676,290 | 2.75 | 68.26 | 0.98 |
| 65 | 01-Jan | 983.00 | 1,036.00 | 971.10 | 1,023.70 | 1,005.43 | 4.21 | 28,980.30 | 1,423,588 | 1.98 | 550,836 | 2.24 | 55.38 | 0.80 |
| 66 | 31-Dec | 1,008.40 | 1,028.00 | 969.00 | 980.60 | 988.98 | -2.83 | 27,760.16 | 1,030,626 | 1.43 | 401,381 | 1.63 | 39.70 | 0.58 |
| 67 | 30-Dec | 1,003.00 | 1,015.00 | 967.00 | 1,008.40 | 994.72 | 1.50 | 28,547.16 | 1,649,046 | 2.30 | 797,963 | 3.24 | 79.37 | 1.15 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL