| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,054.2 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 06-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1 | Low52 Price: 221.0 | Barrier: 794.5; Drift%: -5.08 |
| Basic Industry: Consumer Electronics | Total Equity: 283,093,658 | Low52 Date: 21-May-2024 | SHP: 49.37 / 10.45 / 16.37 / 23.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.45 | ||||
| High/Low Price | Quarter: 1,054.2 / 597.05 | Month: 990.0 / 781.3 | Week: 898.5 / 800.0 | Day: 794.5 / 746.0 | Float67: 1.04 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 794.45 | 794.50 | 746.00 | 756.10 | 767.44 | -4.61 | 21,404.71 | 2,237,248 | 3.01 | 1,333,510 | 5.88 | 102.34 | 1.98 |
| 2 | 21-May | 826.25 | 827.45 | 790.05 | 792.60 | 806.38 | -3.61 | 22,438.00 | 2,421,239 | 3.26 | 1,470,839 | 6.48 | 118.61 | 2.18 |
| 3 | 20-May | 796.00 | 830.70 | 781.55 | 822.25 | 817.70 | 4.42 | 23,277.38 | 3,022,028 | 4.06 | 1,231,196 | 5.43 | 100.67 | 1.83 |
| 4 | 19-May | 804.00 | 804.00 | 781.85 | 787.45 | 792.49 | -2.06 | 22,292.21 | 1,354,587 | 1.82 | 726,087 | 3.20 | 57.54 | 1.08 |
| 5 | 16-May | 814.00 | 835.00 | 801.60 | 804.05 | 813.09 | -0.65 | 22,762.15 | 1,766,795 | 2.38 | 977,967 | 4.31 | 79.52 | 1.45 |
| 6 | 15-May | 833.05 | 835.95 | 800.00 | 809.35 | 812.50 | -2.84 | 22,912.19 | 2,050,818 | 2.76 | 1,038,184 | 4.58 | 84.35 | 1.54 |
| 7 | 14-May | 854.80 | 863.15 | 822.55 | 833.00 | 837.61 | -1.64 | 23,581.00 | 2,122,902 | 2.85 | 1,069,132 | 4.71 | 89.55 | 1.59 |
| 8 | 13-May | 878.00 | 879.85 | 840.10 | 846.90 | 854.30 | -3.92 | 23,975.20 | 2,887,099 | 3.88 | 1,420,907 | 6.26 | 121.39 | 2.11 |
| 9 | 12-May | 855.00 | 898.50 | 840.55 | 881.45 | 869.35 | 10.40 | 24,953.29 | 3,421,407 | 4.60 | 1,212,558 | 5.35 | 105.41 | 1.80 |
| 10 | 09-May | 804.95 | 827.70 | 786.10 | 798.45 | 803.68 | -3.75 | 22,603.61 | 1,783,642 | 2.40 | 694,108 | 3.06 | 55.78 | 1.03 |
| 11 | 08-May | 850.00 | 865.00 | 815.00 | 829.60 | 843.89 | -1.90 | 23,485.45 | 1,124,453 | 1.51 | 533,154 | 2.35 | 44.99 | 0.79 |
| 12 | 07-May | 782.95 | 857.00 | 780.40 | 845.70 | 829.78 | 6.42 | 23,941.23 | 2,551,796 | 3.43 | 781,054 | 3.44 | 64.81 | 1.16 |
| 13 | 06-May | 825.50 | 836.20 | 792.00 | 794.70 | 813.46 | -3.29 | 22,497.45 | 1,260,431 | 1.69 | 690,608 | 3.04 | 56.18 | 1.03 |
| 14 | 05-May | 835.00 | 854.00 | 817.20 | 821.75 | 828.16 | -0.74 | 23,263.22 | 1,085,753 | 1.46 | 503,790 | 2.22 | 41.72 | 0.75 |
| 15 | 02-May | 853.00 | 859.40 | 823.20 | 827.90 | 834.34 | -1.94 | 23,437.32 | 1,615,848 | 2.17 | 761,558 | 3.36 | 63.54 | 1.13 |
| 16 | 30-Apr | 868.00 | 906.30 | 838.40 | 844.30 | 876.75 | -2.55 | 23,901.60 | 1,828,625 | 2.46 | 689,351 | 3.04 | 60.44 | 1.02 |
| 17 | 29-Apr | 890.00 | 894.80 | 864.10 | 866.40 | 875.72 | -2.08 | 24,527.23 | 820,946 | 1.10 | 350,715 | 1.55 | 30.71 | 0.52 |
| 18 | 28-Apr | 870.00 | 916.70 | 866.60 | 884.80 | 896.08 | 1.57 | 25,048.13 | 1,649,372 | 2.22 | 467,420 | 2.06 | 41.88 | 0.69 |
| 19 | 25-Apr | 929.00 | 934.00 | 858.55 | 871.15 | 884.90 | -6.03 | 24,661.70 | 1,959,559 | 2.63 | 857,437 | 3.78 | 75.87 | 1.27 |
| 20 | 24-Apr | 957.90 | 963.75 | 921.10 | 927.10 | 937.64 | -3.03 | 26,245.61 | 997,334 | 1.34 | 452,657 | 2.00 | 42.44 | 0.67 |
| 21 | 23-Apr | 981.00 | 1,008.00 | 946.90 | 956.10 | 969.35 | -1.28 | 27,066.58 | 1,920,417 | 2.58 | 683,709 | 3.01 | 66.28 | 1.01 |
| 22 | 22-Apr | 935.55 | 984.90 | 935.55 | 968.45 | 966.98 | 3.62 | 27,416.21 | 1,850,086 | 2.49 | 769,455 | 3.39 | 74.40 | 1.14 |
| 23 | 21-Apr | 960.00 | 965.50 | 930.25 | 934.65 | 945.32 | -1.46 | 26,459.35 | 893,335 | 1.20 | 412,807 | 1.82 | 39.02 | 0.61 |
| 24 | 17-Apr | 954.70 | 974.80 | 943.15 | 948.45 | 960.75 | -1.29 | 26,850.02 | 896,364 | 1.21 | 352,471 | 1.55 | 33.86 | 0.52 |
| 25 | 16-Apr | 963.00 | 964.90 | 944.00 | 960.85 | 955.62 | 0.51 | 27,201.05 | 773,861 | 1.04 | 320,789 | 1.41 | 30.66 | 0.48 |
| 26 | 15-Apr | 940.00 | 975.00 | 936.65 | 956.00 | 957.82 | 4.16 | 27,063.00 | 1,900,136 | 2.55 | 707,003 | 3.12 | 67.72 | 1.04 |
| 27 | 11-Apr | 884.05 | 923.00 | 871.10 | 917.80 | 907.60 | 7.80 | 25,982.34 | 2,910,192 | 3.91 | 670,025 | 2.95 | 60.81 | 0.98 |
| 28 | 09-Apr | 864.85 | 864.85 | 840.05 | 851.40 | 849.90 | -1.57 | 24,102.59 | 743,755 | 1.00 | 226,818 | 1.00 | 19.28 | 0.33 |
| 29 | 08-Apr | 850.55 | 884.65 | 841.05 | 865.00 | 866.18 | 6.40 | 24,487.00 | 4,040,923 | 5.43 | 630,813 | 2.78 | 54.64 | 0.92 |
| 30 | 07-Apr | 714.70 | 830.05 | 714.70 | 813.00 | 808.09 | -6.73 | 23,015.00 | 2,277,450 | 3.06 | 930,034 | 4.10 | 75.16 | 1.36 |
| 31 | 04-Apr | 938.00 | 941.95 | 836.30 | 871.65 | 880.40 | -6.96 | 24,675.86 | 2,456,393 | 3.30 | 871,519 | 3.84 | 76.73 | 1.28 |
| 32 | 03-Apr | 899.90 | 959.00 | 899.90 | 936.90 | 932.08 | 2.21 | 26,523.04 | 1,990,292 | 2.68 | 624,293 | 2.75 | 58.19 | 0.91 |
| 33 | 02-Apr | 901.70 | 919.70 | 885.55 | 916.60 | 905.07 | 1.66 | 25,948.36 | 746,679 | 1.00 | 246,248 | 1.09 | 22.29 | 0.36 |
| 34 | 01-Apr | 915.95 | 959.90 | 896.00 | 901.60 | 921.17 | -1.64 | 25,523.72 | 1,157,659 | 1.56 | 443,829 | 1.96 | 40.88 | 0.65 |
| 35 | 28-Mar | 950.00 | 973.00 | 907.65 | 916.60 | 942.84 | -1.13 | 25,948.36 | 1,718,645 | 2.31 | 710,336 | 3.13 | 66.97 | 1.04 |
| 36 | 27-Mar | 870.15 | 990.00 | 857.30 | 927.05 | 906.33 | 6.54 | 26,244.20 | 3,563,220 | 4.79 | 2,022,280 | 8.92 | 183.29 | 2.96 |
| 37 | 26-Mar | 885.00 | 921.45 | 865.00 | 870.15 | 894.92 | -1.54 | 24,633.39 | 1,304,628 | 1.75 | 434,330 | 1.91 | 38.87 | 0.64 |
| 38 | 25-Mar | 945.35 | 949.80 | 875.25 | 883.75 | 900.39 | -6.48 | 25,018.40 | 1,523,007 | 2.05 | 622,036 | 2.74 | 56.01 | 0.91 |
| 39 | 24-Mar | 942.70 | 962.00 | 935.30 | 945.00 | 948.26 | -0.13 | 26,752.00 | 1,154,718 | 1.55 | 523,421 | 2.31 | 49.63 | 0.77 |
| 40 | 21-Mar | 925.00 | 952.00 | 917.05 | 946.20 | 941.61 | 3.38 | 26,786.32 | 3,888,481 | 5.23 | 2,483,039 | 10.95 | 233.81 | 3.64 |
| 41 | 20-Mar | 900.00 | 933.00 | 887.20 | 915.25 | 915.01 | 2.47 | 25,910.15 | 1,969,330 | 2.65 | 751,021 | 3.31 | 68.72 | 1.10 |
| 42 | 19-Mar | 898.00 | 901.95 | 875.00 | 893.15 | 892.40 | 0.54 | 25,284.51 | 868,783 | 1.17 | 310,353 | 1.37 | 27.70 | 0.45 |
| 43 | 18-Mar | 840.50 | 890.95 | 840.50 | 888.35 | 875.05 | 6.35 | 25,148.63 | 1,199,535 | 1.61 | 516,093 | 2.28 | 45.16 | 0.76 |
| 44 | 17-Mar | 830.00 | 843.50 | 815.15 | 835.30 | 832.72 | 0.04 | 23,646.81 | 718,509 | 0.97 | 261,709 | 1.15 | 21.79 | 0.38 |
| 45 | 13-Mar | 858.70 | 863.90 | 827.40 | 835.00 | 842.12 | -2.28 | 23,638.00 | 1,175,099 | 1.58 | 514,044 | 2.27 | 43.29 | 0.75 |
| 46 | 12-Mar | 895.00 | 904.00 | 845.00 | 854.50 | 864.84 | -4.25 | 24,190.35 | 991,955 | 1.33 | 419,654 | 1.85 | 36.29 | 0.61 |
| 47 | 11-Mar | 880.85 | 901.20 | 856.40 | 892.45 | 881.55 | -0.73 | 25,264.69 | 1,424,331 | 1.92 | 489,541 | 2.16 | 43.16 | 0.72 |
| 48 | 10-Mar | 879.00 | 915.00 | 879.00 | 899.05 | 899.65 | 2.51 | 25,451.54 | 1,843,353 | 2.48 | 832,761 | 3.67 | 74.92 | 1.22 |
| 49 | 07-Mar | 876.00 | 895.00 | 863.90 | 877.05 | 879.00 | 0.71 | 24,828.73 | 1,469,637 | 1.98 | 506,750 | 2.23 | 44.00 | 0.74 |
| 50 | 06-Mar | 861.50 | 889.90 | 845.70 | 870.85 | 869.91 | 2.78 | 24,653.21 | 2,180,706 | 2.93 | 1,067,774 | 4.71 | 92.89 | 1.56 |
| 51 | 05-Mar | 845.00 | 879.30 | 842.80 | 847.30 | 857.90 | 0.73 | 23,986.53 | 1,832,934 | 2.46 | 908,119 | 4.00 | 77.91 | 1.33 |
| 52 | 04-Mar | 801.00 | 846.45 | 786.60 | 841.15 | 827.80 | 4.30 | 23,812.42 | 1,485,203 | 2.00 | 565,237 | 2.49 | 46.79 | 0.83 |
| 53 | 03-Mar | 798.80 | 825.95 | 781.30 | 806.45 | 803.90 | 1.47 | 22,830.09 | 1,995,476 | 2.68 | 718,019 | 3.17 | 57.72 | 1.05 |
| 54 | 28-Feb | 773.35 | 809.85 | 741.10 | 794.80 | 772.73 | -0.01 | 22,500.28 | 2,992,822 | 4.02 | 1,628,384 | 7.18 | 125.83 | 2.39 |
| 55 | 27-Feb | 817.30 | 824.00 | 783.20 | 794.85 | 796.62 | -2.46 | 22,501.70 | 590,492 | 0.79 | 196,176 | 0.86 | 15.63 | 0.29 |
| 56 | 25-Feb | 810.40 | 829.65 | 795.80 | 814.90 | 817.93 | 0.70 | 23,069.30 | 790,143 | 1.06 | 205,818 | 0.91 | 16.83 | 0.30 |
| 57 | 24-Feb | 815.00 | 816.30 | 796.15 | 809.25 | 805.64 | -2.09 | 22,909.35 | 948,832 | 1.28 | 316,661 | 1.40 | 25.51 | 0.46 |
| 58 | 21-Feb | 822.95 | 844.70 | 812.15 | 826.55 | 827.70 | -0.11 | 23,399.11 | 933,613 | 1.26 | 289,145 | 1.27 | 23.93 | 0.42 |
| 59 | 20-Feb | 792.00 | 840.00 | 791.70 | 827.45 | 813.36 | 2.53 | 23,424.58 | 1,340,040 | 1.80 | 412,912 | 1.82 | 33.58 | 0.60 |
| 60 | 19-Feb | 730.00 | 811.40 | 716.00 | 807.00 | 778.31 | 8.69 | 22,845.00 | 2,259,955 | 3.04 | 800,967 | 3.53 | 62.34 | 1.17 |
| 61 | 18-Feb | 783.35 | 784.00 | 730.20 | 742.50 | 755.52 | -5.17 | 21,019.70 | 1,506,252 | 2.03 | 640,539 | 2.82 | 48.39 | 0.94 |
| 62 | 17-Feb | 750.00 | 797.85 | 741.00 | 783.00 | 770.85 | 3.04 | 22,166.00 | 1,629,031 | 2.19 | 532,141 | 2.35 | 41.02 | 0.78 |
| 63 | 14-Feb | 812.90 | 816.85 | 750.60 | 759.90 | 775.39 | -6.29 | 21,512.29 | 1,396,494 | 1.88 | 502,886 | 2.22 | 38.99 | 0.74 |
| 64 | 13-Feb | 835.35 | 848.05 | 805.05 | 810.90 | 826.17 | -2.16 | 22,956.06 | 780,347 | 1.05 | 233,545 | 1.03 | 19.29 | 0.34 |
| 65 | 12-Feb | 795.00 | 840.50 | 764.25 | 828.80 | 805.34 | 2.98 | 23,462.80 | 1,972,754 | 2.65 | 475,877 | 2.10 | 38.32 | 0.70 |
| 66 | 11-Feb | 816.05 | 835.00 | 797.50 | 804.80 | 815.11 | -1.38 | 22,783.38 | 1,801,653 | 2.42 | 640,794 | 2.83 | 52.23 | 0.94 |
| 67 | 10-Feb | 878.00 | 880.00 | 797.10 | 816.05 | 824.38 | -5.51 | 23,101.86 | 1,703,265 | 2.29 | 726,413 | 3.20 | 59.88 | 1.06 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL