| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,008.0 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 23-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 513.56 | Low52 Price: 436.55 | Barrier: 500.0; Drift%: -13.47 |
| Basic Industry: Consumer Electronics | Total Equity: 285,342,658 | Low52 Date: 06-Apr-2026 | SHP: 43.41 / 10.59 / 22.66 / 23.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 169 | ||||
| High/Low Price | Quarter: 1,054.2 / 597.05 | Month: 597.65 / 521.25 | Week: 634.65 / 600.6 | Day: 451.6 / 437.3 | Sis67: 114 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 451.60 | 451.60 | 437.30 | 440.65 | 440.53 | -2.44 | 12,573.62 | 5,549,876 | 9.41 | 1,143,362 | 5.91 | 50.37 | 174 |
| 2 | 06-Apr | 455.80 | 457.65 | 436.55 | 451.65 | 444.88 | -0.62 | 12,887.50 | 6,915,579 | 11.72 | 1,519,750 | 7.86 | 67.61 | 231 |
| 3 | 02-Apr | 472.00 | 474.95 | 443.05 | 454.45 | 451.62 | -5.50 | 12,967.40 | 7,516,982 | 12.74 | 1,747,341 | 9.04 | 78.91 | 266 |
| 4 | 01-Apr | 486.95 | 500.00 | 474.60 | 480.90 | 487.84 | 2.34 | 13,722.13 | 3,199,679 | 5.42 | 642,734 | 3.32 | 31.36 | 98 |
| 5 | 30-Mar | 480.00 | 494.70 | 467.00 | 469.90 | 479.20 | -3.71 | 13,408.25 | 3,987,020 | 6.76 | 1,363,447 | 7.05 | 65.34 | 207 |
| 6 | 27-Mar | 512.05 | 514.95 | 485.60 | 488.00 | 497.88 | -5.65 | 13,924.00 | 3,276,476 | 5.55 | 1,099,097 | 5.68 | 54.72 | 167 |
| 7 | 25-Mar | 515.00 | 546.90 | 513.65 | 517.20 | 526.98 | 3.09 | 14,757.92 | 8,024,061 | 13.60 | 1,367,672 | 7.07 | 72.07 | 208 |
| 8 | 24-Mar | 506.00 | 506.00 | 485.65 | 501.70 | 496.20 | 1.41 | 14,315.64 | 3,915,828 | 6.64 | 868,850 | 4.49 | 43.11 | 132 |
| 9 | 23-Mar | 500.00 | 500.00 | 481.20 | 494.70 | 490.56 | -3.52 | 14,115.90 | 4,164,822 | 7.06 | 1,243,454 | 6.43 | 61.00 | 189 |
| 10 | 20-Mar | 511.95 | 520.95 | 507.40 | 512.75 | 514.63 | 1.62 | 14,630.94 | 3,262,832 | 5.53 | 1,026,207 | 5.31 | 52.81 | 156 |
| 11 | 19-Mar | 519.85 | 526.45 | 502.20 | 504.60 | 513.15 | -6.01 | 14,398.39 | 3,658,602 | 6.20 | 1,033,872 | 5.35 | 53.05 | 157 |
| 12 | 18-Mar | 529.75 | 542.55 | 525.40 | 536.85 | 537.09 | 2.48 | 15,318.62 | 2,950,926 | 5.00 | 604,958 | 3.13 | 32.49 | 92 |
| 13 | 17-Mar | 513.30 | 529.00 | 511.60 | 523.85 | 520.57 | 3.25 | 14,947.68 | 5,305,764 | 8.99 | 1,003,128 | 5.19 | 52.22 | 153 |
| 14 | 16-Mar | 504.15 | 510.95 | 486.00 | 507.35 | 498.43 | 1.03 | 14,476.86 | 4,784,689 | 8.11 | 854,602 | 4.42 | 42.60 | 130 |
| 15 | 13-Mar | 530.00 | 534.40 | 490.65 | 502.20 | 504.94 | -5.64 | 14,329.91 | 10,933,102 | 18.53 | 1,800,304 | 9.31 | 90.90 | 274 |
| 16 | 12-Mar | 544.95 | 546.80 | 527.00 | 532.20 | 536.25 | -3.25 | 15,185.94 | 3,360,029 | 5.69 | 644,984 | 3.34 | 34.59 | 98 |
| 17 | 11-Mar | 553.00 | 564.40 | 544.75 | 550.10 | 554.58 | 1.10 | 15,696.70 | 4,609,367 | 7.81 | 796,561 | 4.12 | 44.18 | 121 |
| 18 | 10-Mar | 532.00 | 552.00 | 517.00 | 544.10 | 533.96 | 4.16 | 15,525.49 | 10,824,110 | 18.34 | 2,182,496 | 11.29 | 116.54 | 332 |
| 19 | 09-Mar | 599.00 | 599.00 | 517.50 | 522.35 | 540.53 | -14.26 | 14,904.87 | 11,304,952 | 19.16 | 2,189,552 | 11.32 | 118.35 | 333 |
| 20 | 06-Mar | 610.00 | 620.75 | 606.05 | 609.25 | 613.01 | -0.85 | 17,384.50 | 1,329,197 | 2.25 | 303,868 | 1.57 | 18.63 | 46 |
| 21 | 05-Mar | 597.00 | 617.80 | 583.10 | 614.45 | 601.90 | 3.63 | 17,532.88 | 2,091,798 | 3.54 | 557,785 | 2.88 | 33.57 | 85 |
| 22 | 04-Mar | 600.00 | 606.95 | 576.30 | 592.95 | 588.70 | -3.94 | 16,919.39 | 2,730,154 | 4.63 | 820,198 | 4.24 | 48.29 | 125 |
| 23 | 02-Mar | 595.05 | 620.35 | 595.05 | 617.30 | 612.33 | -1.69 | 17,614.20 | 1,893,193 | 3.21 | 638,207 | 3.30 | 39.08 | 97 |
| 24 | 27-Feb | 621.00 | 634.65 | 616.55 | 627.90 | 627.79 | 0.52 | 17,916.67 | 1,612,812 | 2.73 | 473,175 | 2.45 | 29.71 | 72 |
| 25 | 26-Feb | 621.70 | 631.70 | 619.00 | 624.65 | 625.27 | 0.47 | 17,823.93 | 1,039,233 | 1.76 | 327,939 | 1.70 | 20.51 | 50 |
| 26 | 25-Feb | 614.95 | 626.30 | 609.50 | 621.70 | 619.79 | 1.36 | 17,739.75 | 1,578,456 | 2.67 | 490,775 | 2.54 | 30.42 | 75 |
| 27 | 24-Feb | 602.10 | 619.90 | 602.10 | 613.35 | 611.89 | 1.02 | 17,501.49 | 1,369,357 | 2.32 | 262,831 | 1.36 | 16.08 | 40 |
| 28 | 23-Feb | 614.20 | 622.95 | 600.60 | 607.15 | 609.98 | -1.15 | 17,324.58 | 1,354,151 | 2.29 | 434,845 | 2.25 | 26.52 | 66 |
| 29 | 20-Feb | 603.00 | 620.00 | 603.00 | 614.20 | 612.87 | 1.22 | 17,525.75 | 1,026,314 | 1.74 | 365,935 | 1.89 | 22.43 | 56 |
| 30 | 19-Feb | 625.80 | 630.60 | 604.20 | 606.80 | 616.26 | -3.27 | 17,314.59 | 850,389 | 1.44 | 239,762 | 1.24 | 14.78 | 36 |
| 31 | 18-Feb | 630.95 | 632.00 | 618.30 | 627.30 | 624.86 | 0.12 | 17,899.54 | 1,059,584 | 1.80 | 291,228 | 1.51 | 18.20 | 44 |
| 32 | 17-Feb | 615.20 | 628.90 | 612.05 | 626.55 | 622.70 | 1.12 | 17,878.14 | 1,111,161 | 1.88 | 345,412 | 1.79 | 21.51 | 53 |
| 33 | 16-Feb | 613.30 | 626.25 | 608.50 | 619.60 | 620.06 | 0.67 | 17,679.83 | 1,595,054 | 2.70 | 464,426 | 2.40 | 28.80 | 71 |
| 34 | 13-Feb | 615.00 | 622.45 | 601.90 | 615.45 | 612.37 | -1.31 | 17,561.41 | 1,419,692 | 2.41 | 282,945 | 1.46 | 17.33 | 43 |
| 35 | 12-Feb | 616.95 | 628.40 | 608.80 | 623.65 | 619.15 | 0.96 | 17,795.39 | 1,671,768 | 2.83 | 372,724 | 1.93 | 23.08 | 57 |
| 36 | 11-Feb | 604.00 | 624.95 | 597.00 | 617.75 | 615.75 | 2.65 | 17,627.04 | 2,672,676 | 4.53 | 703,255 | 3.64 | 43.30 | 107 |
| 37 | 10-Feb | 599.00 | 615.60 | 595.50 | 601.80 | 605.15 | 1.46 | 17,171.92 | 3,360,946 | 5.70 | 922,437 | 4.77 | 55.82 | 140 |
| 38 | 09-Feb | 590.00 | 604.65 | 585.95 | 593.15 | 593.48 | 1.41 | 16,925.10 | 2,974,053 | 5.04 | 1,440,034 | 7.45 | 85.46 | 219 |
| 39 | 06-Feb | 579.70 | 588.00 | 562.35 | 584.90 | 574.19 | -0.01 | 16,689.69 | 2,196,786 | 3.72 | 600,309 | 3.10 | 34.47 | 81 |
| 40 | 05-Feb | 595.00 | 595.00 | 579.30 | 584.95 | 584.29 | -1.08 | 16,691.12 | 1,278,505 | 2.17 | 311,059 | 1.61 | 18.17 | 42 |
| 41 | 04-Feb | 561.30 | 595.50 | 560.70 | 591.35 | 584.75 | 5.20 | 16,873.74 | 4,632,840 | 7.85 | 869,337 | 4.50 | 50.83 | 117 |
| 42 | 03-Feb | 588.05 | 609.20 | 543.50 | 562.10 | 572.19 | -0.12 | 16,039.11 | 13,130,434 | 22.25 | 3,059,900 | 15.82 | 175.08 | 411 |
| 43 | 02-Feb | 541.50 | 566.00 | 526.25 | 562.80 | 547.25 | 3.93 | 16,059.08 | 3,502,398 | 5.94 | 751,831 | 3.89 | 41.14 | 101 |
| 44 | 01-Feb | 547.70 | 566.90 | 532.70 | 541.50 | 549.72 | -1.13 | 15,451.30 | 1,252,272 | 2.12 | 196,207 | 1.01 | 10.79 | 26 |
| 45 | 30-Jan | 525.00 | 564.20 | 520.75 | 547.70 | 551.08 | 3.57 | 15,628.22 | 4,531,512 | 7.68 | 834,585 | 4.32 | 45.99 | 112 |
| 46 | 29-Jan | 542.00 | 548.00 | 523.05 | 528.80 | 530.74 | -2.08 | 15,088.92 | 2,244,657 | 3.80 | 821,940 | 4.25 | 43.62 | 111 |
| 47 | 28-Jan | 518.65 | 544.00 | 518.65 | 540.05 | 529.93 | 4.15 | 15,409.93 | 1,407,305 | 2.38 | 474,267 | 2.45 | 25.13 | 64 |
| 48 | 27-Jan | 520.00 | 524.85 | 506.40 | 518.55 | 515.15 | 1.61 | 14,796.44 | 2,259,696 | 3.83 | 447,677 | 2.31 | 23.06 | 60 |
| 49 | 23-Jan | 527.00 | 545.85 | 507.65 | 510.35 | 525.76 | -3.78 | 14,562.46 | 1,960,594 | 3.32 | 503,409 | 2.60 | 26.47 | 68 |
| 50 | 22-Jan | 540.00 | 549.00 | 525.60 | 530.40 | 535.33 | -0.49 | 15,134.57 | 1,330,291 | 2.25 | 293,216 | 1.52 | 15.70 | 39 |
| 51 | 21-Jan | 549.50 | 551.50 | 524.25 | 533.00 | 536.87 | -3.34 | 15,208.00 | 2,879,058 | 4.88 | 744,184 | 3.85 | 39.95 | 100 |
| 52 | 20-Jan | 570.50 | 572.95 | 549.10 | 551.40 | 558.42 | -4.18 | 15,733.79 | 2,281,119 | 3.87 | 888,016 | 4.59 | 49.59 | 119 |
| 53 | 19-Jan | 582.00 | 586.70 | 567.65 | 575.45 | 576.46 | -1.76 | 16,420.04 | 1,266,180 | 2.15 | 353,564 | 1.83 | 20.38 | 48 |
| 54 | 16-Jan | 587.30 | 600.40 | 582.60 | 585.75 | 590.37 | -0.26 | 16,713.95 | 1,647,042 | 2.79 | 653,644 | 3.38 | 38.59 | 88 |
| 55 | 14-Jan | 588.00 | 599.65 | 584.60 | 587.30 | 592.04 | -0.74 | 16,758.17 | 1,129,651 | 1.91 | 316,945 | 1.64 | 18.76 | 43 |
| 56 | 13-Jan | 597.55 | 600.80 | 580.35 | 591.70 | 588.67 | -0.65 | 16,883.73 | 1,327,548 | 2.25 | 349,864 | 1.81 | 20.60 | 47 |
| 57 | 12-Jan | 595.70 | 601.05 | 581.75 | 595.55 | 593.26 | -0.03 | 16,993.58 | 2,179,270 | 3.69 | 597,899 | 3.09 | 35.47 | 80 |
| 58 | 09-Jan | 605.65 | 615.00 | 592.15 | 595.70 | 602.72 | -2.09 | 16,997.86 | 1,222,869 | 2.07 | 292,467 | 1.51 | 17.63 | 39 |
| 59 | 08-Jan | 622.00 | 626.35 | 605.35 | 608.40 | 613.22 | -2.25 | 17,360.25 | 1,145,477 | 1.94 | 297,536 | 1.54 | 18.25 | 40 |
| 60 | 07-Jan | 624.70 | 633.75 | 619.30 | 622.40 | 625.68 | -0.67 | 17,759.73 | 1,165,883 | 1.98 | 227,923 | 1.18 | 14.26 | 31 |
| 61 | 06-Jan | 633.85 | 633.85 | 618.20 | 626.60 | 625.16 | -0.63 | 17,879.57 | 1,942,234 | 3.29 | 294,595 | 1.52 | 18.42 | 40 |
| 62 | 05-Jan | 605.00 | 644.40 | 600.90 | 630.60 | 630.25 | 4.63 | 17,993.71 | 8,409,335 | 14.25 | 1,153,866 | 5.97 | 72.72 | 155 |
| 63 | 02-Jan | 578.50 | 612.00 | 577.15 | 602.70 | 602.59 | 4.10 | 17,197.60 | 4,817,198 | 8.16 | 1,133,002 | 5.86 | 68.27 | 152 |
| 64 | 01-Jan | 577.90 | 580.55 | 571.35 | 578.95 | 576.26 | 0.63 | 16,519.91 | 590,083 | 1.00 | 193,381 | 1.00 | 11.14 | 26 |
| 65 | 31-Dec | 560.15 | 582.45 | 560.15 | 575.30 | 575.08 | 2.36 | 16,415.76 | 2,081,910 | 3.53 | 730,103 | 3.78 | 41.99 | 98 |
| 66 | 30-Dec | 571.00 | 576.00 | 559.65 | 562.05 | 564.27 | -2.09 | 16,037.68 | 3,297,672 | 5.59 | 1,791,351 | 9.26 | 101.08 | 242 |
| 67 | 29-Dec | 583.90 | 583.90 | 567.25 | 574.05 | 573.72 | -1.20 | 16,380.10 | 1,204,808 | 2.04 | 292,132 | 1.51 | 16.76 | 39 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL PROFX PULZ