| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 6,788.9 | Mkt_Cap Category: Mid-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 100 | High52 Date: 20-Dec-2024 | Bumper: 5,987.0; Drift%: -7.32 |
| Industry: IT - Software | Face Value: 5; VWAP21: 5,959.22 | Low52 Price: 4,148.95 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 156,400,000 | Low52 Date: 07-Apr-2025 | SHP: 30.66 / 24.36 / 26.85 / 17.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 78 | ||||
| High/Low Price | Quarter: 6,527.85 / 4,989.95 | Month: 5,955.0 / 5,310.5 | Week: 6,113.0 / 5,838.5 | Day: 5,665.0 / 5,560.0 | Sis67: 96 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 5,600.00 | 5,665.00 | 5,560.00 | 5,578.50 | 5,603.70 | -1.80 | 87,247.74 | 261,377 | 1.71 | 102,110 | 1.81 | 57.22 | 38 |
| 2 | 10-Jul | 5,748.00 | 5,748.00 | 5,637.00 | 5,680.50 | 5,676.79 | -0.76 | 88,843.02 | 287,650 | 1.88 | 112,020 | 1.98 | 63.59 | 41 |
| 3 | 09-Jul | 5,791.00 | 5,803.50 | 5,711.00 | 5,724.00 | 5,742.41 | -1.04 | 89,523.00 | 276,308 | 1.80 | 115,867 | 2.05 | 66.54 | 43 |
| 4 | 08-Jul | 5,845.50 | 5,950.00 | 5,735.00 | 5,784.00 | 5,827.34 | -0.97 | 90,461.00 | 360,059 | 2.35 | 124,263 | 2.20 | 72.41 | 46 |
| 5 | 07-Jul | 5,885.00 | 5,895.00 | 5,805.00 | 5,840.50 | 5,848.09 | -0.94 | 91,345.42 | 289,291 | 1.89 | 180,061 | 3.19 | 105.30 | 67 |
| 6 | 04-Jul | 5,965.00 | 5,975.00 | 5,838.50 | 5,896.00 | 5,900.91 | -0.92 | 92,213.00 | 153,281 | 1.00 | 56,474 | 1.00 | 33.32 | 21 |
| 7 | 03-Jul | 6,039.50 | 6,088.00 | 5,921.00 | 5,950.50 | 5,993.71 | -1.06 | 93,065.82 | 222,105 | 1.45 | 98,519 | 1.74 | 59.05 | 36 |
| 8 | 02-Jul | 6,039.50 | 6,113.00 | 5,975.50 | 6,014.50 | 6,042.82 | -0.40 | 94,066.78 | 320,897 | 2.09 | 157,667 | 2.79 | 95.28 | 58 |
| 9 | 01-Jul | 6,059.50 | 6,097.50 | 5,987.00 | 6,038.50 | 6,050.25 | -0.05 | 94,442.14 | 412,381 | 2.69 | 296,128 | 5.24 | 179.16 | 110 |
| 10 | 30-Jun | 6,025.00 | 6,084.00 | 5,985.00 | 6,041.50 | 6,038.44 | 0.52 | 94,489.06 | 362,533 | 2.37 | 230,828 | 4.09 | 139.38 | 85 |
| 11 | 27-Jun | 6,065.00 | 6,133.00 | 5,984.50 | 6,010.50 | 6,032.17 | -0.74 | 94,004.22 | 1,074,099 | 7.01 | 826,529 | 14.64 | 498.58 | 307 |
| 12 | 26-Jun | 6,140.00 | 6,140.00 | 6,006.00 | 6,055.50 | 6,053.69 | -0.87 | 94,708.02 | 555,658 | 3.63 | 311,633 | 5.52 | 188.65 | 116 |
| 13 | 25-Jun | 6,138.00 | 6,176.50 | 6,090.00 | 6,108.50 | 6,129.01 | 0.43 | 95,536.94 | 292,512 | 1.91 | 154,119 | 2.73 | 94.46 | 57 |
| 14 | 24-Jun | 6,180.00 | 6,180.00 | 6,060.00 | 6,082.50 | 6,110.93 | 0.04 | 95,130.30 | 358,910 | 2.34 | 172,185 | 3.05 | 105.22 | 64 |
| 15 | 23-Jun | 6,066.00 | 6,155.00 | 6,044.50 | 6,080.00 | 6,112.64 | -0.43 | 95,091.00 | 442,534 | 2.89 | 191,985 | 3.40 | 117.35 | 71 |
| 16 | 20-Jun | 5,900.00 | 6,130.00 | 5,895.50 | 6,106.50 | 6,052.40 | 3.53 | 95,505.66 | 662,959 | 4.33 | 391,004 | 6.92 | 236.65 | 145 |
| 17 | 19-Jun | 6,039.00 | 6,041.50 | 5,867.50 | 5,898.50 | 5,921.05 | -2.11 | 92,252.54 | 419,777 | 2.74 | 187,659 | 3.32 | 111.11 | 70 |
| 18 | 18-Jun | 6,065.00 | 6,128.00 | 6,010.00 | 6,025.50 | 6,054.45 | -0.70 | 94,238.82 | 265,478 | 1.73 | 106,711 | 1.89 | 64.61 | 40 |
| 19 | 17-Jun | 6,045.00 | 6,145.00 | 6,004.00 | 6,068.00 | 6,083.91 | 0.81 | 94,903.00 | 672,714 | 4.39 | 283,313 | 5.02 | 172.37 | 105 |
| 20 | 16-Jun | 5,911.00 | 6,041.50 | 5,841.00 | 6,019.00 | 5,986.28 | 2.32 | 94,137.00 | 540,382 | 3.53 | 299,232 | 5.30 | 179.13 | 111 |
| 21 | 13-Jun | 5,760.00 | 5,965.50 | 5,736.00 | 5,882.50 | 5,882.65 | -0.67 | 92,002.30 | 301,316 | 1.97 | 120,356 | 2.13 | 70.80 | 45 |
| 22 | 12-Jun | 5,970.00 | 5,995.00 | 5,837.50 | 5,922.00 | 5,924.47 | -0.73 | 92,620.00 | 428,130 | 2.79 | 184,416 | 3.27 | 109.26 | 68 |
| 23 | 11-Jun | 5,960.50 | 5,993.50 | 5,904.50 | 5,965.50 | 5,953.79 | 0.33 | 93,300.42 | 346,228 | 2.26 | 170,704 | 3.02 | 101.63 | 63 |
| 24 | 10-Jun | 5,815.00 | 6,050.00 | 5,801.50 | 5,946.00 | 5,952.66 | 2.69 | 92,995.00 | 908,647 | 5.93 | 281,374 | 4.98 | 167.49 | 104 |
| 25 | 09-Jun | 5,725.00 | 5,815.00 | 5,694.00 | 5,790.50 | 5,772.87 | 2.01 | 90,563.42 | 335,979 | 2.19 | 160,201 | 2.84 | 92.48 | 59 |
| 26 | 06-Jun | 5,622.00 | 5,693.00 | 5,556.00 | 5,676.50 | 5,634.41 | 0.95 | 88,780.46 | 252,969 | 1.65 | 110,500 | 1.96 | 62.26 | 41 |
| 27 | 05-Jun | 5,515.00 | 5,646.50 | 5,486.00 | 5,623.00 | 5,588.20 | 2.16 | 87,943.00 | 386,683 | 2.52 | 176,867 | 3.13 | 98.84 | 66 |
| 28 | 04-Jun | 5,500.00 | 5,528.00 | 5,469.00 | 5,504.00 | 5,498.52 | 0.35 | 86,082.00 | 245,070 | 1.60 | 157,065 | 2.78 | 86.36 | 58 |
| 29 | 03-Jun | 5,562.00 | 5,630.00 | 5,475.50 | 5,485.00 | 5,530.60 | -0.62 | 85,785.00 | 327,547 | 2.14 | 179,784 | 3.18 | 99.43 | 67 |
| 30 | 02-Jun | 5,632.00 | 5,635.00 | 5,449.00 | 5,519.00 | 5,508.28 | -2.11 | 86,317.00 | 465,790 | 3.04 | 212,803 | 3.77 | 117.22 | 79 |
| 31 | 30-May | 5,676.00 | 5,694.50 | 5,590.00 | 5,638.00 | 5,633.24 | -0.56 | 88,178.00 | 568,563 | 3.71 | 350,259 | 6.20 | 197.31 | 130 |
| 32 | 29-May | 5,645.00 | 5,725.00 | 5,628.00 | 5,670.00 | 5,671.80 | 1.54 | 88,678.00 | 319,452 | 2.08 | 111,906 | 1.98 | 63.47 | 42 |
| 33 | 28-May | 5,699.00 | 5,716.00 | 5,571.00 | 5,584.00 | 5,632.24 | -1.09 | 87,333.00 | 237,413 | 1.55 | 100,157 | 1.77 | 56.41 | 37 |
| 34 | 27-May | 5,700.00 | 5,725.00 | 5,614.00 | 5,645.50 | 5,657.71 | -0.80 | 88,295.62 | 346,050 | 2.26 | 165,806 | 2.94 | 93.81 | 62 |
| 35 | 26-May | 5,690.00 | 5,705.50 | 5,632.50 | 5,691.00 | 5,677.61 | 0.51 | 89,007.00 | 176,868 | 1.15 | 73,641 | 1.30 | 41.81 | 27 |
| 36 | 23-May | 5,610.00 | 5,733.00 | 5,595.50 | 5,662.00 | 5,685.64 | 1.42 | 88,553.00 | 279,220 | 1.82 | 89,012 | 1.58 | 50.61 | 33 |
| 37 | 22-May | 5,625.00 | 5,685.50 | 5,487.00 | 5,582.50 | 5,585.47 | -1.54 | 87,310.30 | 530,747 | 3.46 | 207,986 | 3.68 | 116.17 | 77 |
| 38 | 21-May | 5,690.00 | 5,715.00 | 5,575.00 | 5,670.00 | 5,665.42 | 0.41 | 88,678.00 | 256,723 | 1.67 | 113,240 | 2.01 | 64.16 | 42 |
| 39 | 20-May | 5,718.00 | 5,815.00 | 5,619.00 | 5,647.00 | 5,720.31 | -0.40 | 88,319.00 | 554,900 | 3.62 | 235,896 | 4.18 | 134.94 | 88 |
| 40 | 19-May | 5,650.00 | 5,732.00 | 5,605.50 | 5,669.50 | 5,680.32 | -0.52 | 88,670.98 | 287,926 | 1.88 | 120,396 | 2.13 | 68.39 | 45 |
| 41 | 16-May | 5,667.00 | 5,708.00 | 5,625.00 | 5,699.00 | 5,678.99 | 0.80 | 89,132.00 | 410,772 | 2.68 | 201,729 | 3.57 | 114.56 | 75 |
| 42 | 15-May | 5,770.00 | 5,798.50 | 5,552.00 | 5,653.50 | 5,638.89 | -1.82 | 88,420.74 | 1,002,976 | 6.54 | 384,200 | 6.80 | 216.65 | 143 |
| 43 | 14-May | 5,799.00 | 5,817.50 | 5,640.00 | 5,758.50 | 5,733.41 | -0.04 | 90,062.94 | 495,296 | 3.23 | 182,283 | 3.23 | 104.51 | 68 |
| 44 | 13-May | 5,955.00 | 5,955.00 | 5,748.00 | 5,761.00 | 5,816.93 | -1.97 | 90,102.00 | 620,746 | 4.05 | 302,289 | 5.35 | 175.84 | 113 |
| 45 | 12-May | 5,640.00 | 5,929.00 | 5,556.50 | 5,876.50 | 5,785.70 | 7.96 | 91,908.46 | 936,725 | 6.11 | 400,252 | 7.09 | 231.57 | 149 |
| 46 | 09-May | 5,315.50 | 5,488.00 | 5,315.50 | 5,443.00 | 5,432.37 | -0.48 | 85,128.00 | 299,463 | 1.95 | 109,926 | 1.95 | 59.72 | 41 |
| 47 | 08-May | 5,555.00 | 5,585.00 | 5,450.00 | 5,469.50 | 5,521.29 | -0.63 | 85,542.98 | 330,638 | 2.16 | 132,800 | 2.35 | 73.32 | 49 |
| 48 | 07-May | 5,325.00 | 5,518.00 | 5,310.50 | 5,504.00 | 5,460.48 | 1.46 | 86,082.00 | 411,265 | 2.68 | 180,754 | 3.20 | 98.70 | 67 |
| 49 | 06-May | 5,560.00 | 5,630.50 | 5,405.00 | 5,425.00 | 5,484.95 | -1.95 | 84,847.00 | 368,401 | 2.40 | 137,776 | 2.44 | 75.57 | 51 |
| 50 | 05-May | 5,490.00 | 5,568.00 | 5,459.50 | 5,533.00 | 5,529.94 | 1.98 | 86,536.00 | 402,811 | 2.63 | 169,631 | 3.00 | 93.80 | 63 |
| 51 | 02-May | 5,332.00 | 5,487.00 | 5,332.00 | 5,425.50 | 5,436.38 | 1.95 | 84,854.82 | 622,744 | 4.06 | 230,350 | 4.08 | 125.23 | 86 |
| 52 | 30-Apr | 5,400.00 | 5,433.50 | 5,277.00 | 5,321.50 | 5,367.79 | -1.53 | 83,228.26 | 568,446 | 3.71 | 286,627 | 5.08 | 153.86 | 107 |
| 53 | 29-Apr | 5,258.50 | 5,444.00 | 5,252.00 | 5,404.00 | 5,372.28 | 2.21 | 84,518.00 | 733,031 | 4.78 | 294,407 | 5.21 | 158.16 | 110 |
| 54 | 28-Apr | 5,293.50 | 5,315.00 | 5,172.50 | 5,287.00 | 5,258.10 | 0.26 | 82,688.00 | 605,942 | 3.95 | 241,580 | 4.28 | 127.03 | 90 |
| 55 | 25-Apr | 5,233.00 | 5,329.00 | 5,138.00 | 5,273.50 | 5,254.21 | 2.27 | 82,477.54 | 1,391,012 | 9.07 | 363,487 | 6.44 | 190.98 | 135 |
| 56 | 24-Apr | 5,272.00 | 5,387.50 | 5,131.00 | 5,156.50 | 5,269.26 | -0.14 | 80,647.66 | 2,537,811 | 16.56 | 692,962 | 12.27 | 365.14 | 258 |
| 57 | 23-Apr | 5,050.00 | 5,249.00 | 5,033.00 | 5,163.50 | 5,164.62 | 4.08 | 80,757.14 | 1,465,607 | 9.56 | 645,770 | 11.43 | 333.52 | 241 |
| 58 | 22-Apr | 4,863.00 | 5,025.00 | 4,863.00 | 4,961.00 | 4,972.14 | 1.23 | 77,590.00 | 461,798 | 3.01 | 142,756 | 2.53 | 70.98 | 53 |
| 59 | 21-Apr | 4,818.50 | 5,006.00 | 4,715.00 | 4,900.50 | 4,891.74 | 1.33 | 76,643.82 | 743,849 | 4.85 | 204,772 | 3.63 | 100.17 | 76 |
| 60 | 17-Apr | 4,650.00 | 4,855.00 | 4,555.00 | 4,836.00 | 4,721.97 | 2.77 | 75,635.00 | 632,950 | 4.13 | 188,235 | 3.33 | 88.88 | 70 |
| 61 | 16-Apr | 4,716.00 | 4,737.00 | 4,647.50 | 4,705.50 | 4,689.28 | -0.22 | 73,594.02 | 389,526 | 2.54 | 139,066 | 2.46 | 65.21 | 52 |
| 62 | 15-Apr | 4,641.50 | 4,728.00 | 4,562.00 | 4,716.00 | 4,652.04 | 3.77 | 73,758.00 | 583,389 | 3.81 | 238,645 | 4.23 | 111.02 | 89 |
| 63 | 11-Apr | 4,525.00 | 4,584.90 | 4,413.00 | 4,544.60 | 4,509.85 | 3.22 | 71,077.54 | 1,076,005 | 7.02 | 463,103 | 8.20 | 208.85 | 173 |
| 64 | 09-Apr | 4,518.55 | 4,535.15 | 4,341.45 | 4,402.75 | 4,420.07 | -4.19 | 68,859.01 | 1,279,395 | 8.35 | 740,456 | 13.11 | 327.29 | 276 |
| 65 | 08-Apr | 4,718.55 | 4,920.00 | 4,576.35 | 4,595.30 | 4,646.58 | 0.48 | 71,870.49 | 1,299,383 | 8.48 | 571,799 | 10.12 | 265.69 | 213 |
| 66 | 07-Apr | 4,148.95 | 4,630.00 | 4,148.95 | 4,573.55 | 4,440.73 | -0.79 | 71,530.32 | 1,802,134 | 11.76 | 643,603 | 11.40 | 285.81 | 240 |
| 67 | 04-Apr | 4,750.00 | 4,772.35 | 4,498.60 | 4,609.95 | 4,594.32 | -3.83 | 72,099.62 | 2,694,235 | 17.58 | 1,356,349 | 24.02 | 623.15 | 505 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD