| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 6,788.9 | Mkt_Cap Category: Mid-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 100 | High52 Date: 20-Dec-2024 | Bumper: 5,853.0; Drift%: 4.59 |
| Industry: IT - Software | Face Value: 5; VWAP21: 5,813.59 | Low52 Price: 4,148.95 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 156,400,000 | Low52 Date: 07-Apr-2025 | SHP: 30.56 / 21.24 / 30.6 / 17.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 78 | ||||
| High/Low Price | Quarter: 6,527.85 / 4,989.95 | Month: 5,690.0 / 4,785.0 | Week: 5,967.0 / 5,782.0 | Day: 6,168.0 / 6,045.5 | Sis67: 90 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 6,045.50 | 6,168.00 | 6,045.50 | 6,134.50 | 6,129.73 | 1.72 | 95,943.58 | 505,785 | 14.93 | 274,093 | 19.12 | 168.01 | 102 |
| 2 | 11-Nov | 5,899.50 | 6,040.00 | 5,880.50 | 6,031.00 | 5,990.85 | 2.84 | 94,324.00 | 766,563 | 22.63 | 355,379 | 24.79 | 212.90 | 135 |
| 3 | 10-Nov | 5,789.00 | 5,889.00 | 5,766.50 | 5,864.50 | 5,847.16 | 1.44 | 91,720.78 | 304,472 | 8.99 | 155,417 | 10.84 | 90.87 | 59 |
| 4 | 07-Nov | 5,842.00 | 5,842.00 | 5,699.00 | 5,781.00 | 5,764.61 | -1.04 | 90,414.00 | 279,260 | 8.24 | 156,527 | 10.92 | 90.23 | 59 |
| 5 | 06-Nov | 5,926.50 | 5,926.50 | 5,796.50 | 5,842.00 | 5,847.12 | -0.28 | 91,368.00 | 341,274 | 10.08 | 204,461 | 14.26 | 119.55 | 77 |
| 6 | 04-Nov | 5,920.00 | 5,955.00 | 5,814.50 | 5,858.50 | 5,880.91 | -1.22 | 91,626.94 | 338,741 | 10.00 | 225,233 | 15.71 | 132.46 | 85 |
| 7 | 03-Nov | 5,920.00 | 5,940.00 | 5,853.00 | 5,931.00 | 5,912.55 | 0.24 | 92,760.00 | 135,144 | 3.99 | 69,177 | 4.83 | 40.90 | 26 |
| 8 | 31-Oct | 5,961.70 | 5,965.00 | 5,875.10 | 5,916.60 | 5,910.43 | -0.76 | 92,535.62 | 336,904 | 9.95 | 216,751 | 15.12 | 128.11 | 82 |
| 9 | 30-Oct | 5,891.10 | 5,967.00 | 5,881.00 | 5,961.70 | 5,932.59 | 1.20 | 93,240.99 | 241,544 | 7.13 | 134,507 | 9.38 | 79.80 | 51 |
| 10 | 29-Oct | 5,830.00 | 5,915.50 | 5,815.40 | 5,891.10 | 5,865.95 | 1.10 | 92,136.80 | 307,900 | 9.09 | 155,851 | 10.87 | 91.42 | 59 |
| 11 | 28-Oct | 5,782.00 | 5,874.80 | 5,782.00 | 5,826.90 | 5,829.86 | -0.87 | 91,132.72 | 425,499 | 12.56 | 243,917 | 17.01 | 142.20 | 92 |
| 12 | 27-Oct | 5,880.00 | 5,900.00 | 5,845.10 | 5,878.10 | 5,877.86 | 0.89 | 91,933.48 | 232,662 | 6.87 | 96,639 | 6.74 | 56.80 | 37 |
| 13 | 24-Oct | 5,843.90 | 5,929.30 | 5,800.00 | 5,826.00 | 5,860.51 | -0.17 | 91,118.00 | 383,009 | 11.31 | 175,060 | 12.21 | 102.59 | 66 |
| 14 | 23-Oct | 5,910.00 | 5,977.00 | 5,816.80 | 5,835.90 | 5,912.81 | 0.62 | 91,273.48 | 906,223 | 26.75 | 436,214 | 30.43 | 257.93 | 165 |
| 15 | 21-Oct | 5,825.00 | 5,860.00 | 5,785.00 | 5,800.10 | 5,817.23 | -0.76 | 90,713.56 | 33,872 | 1.00 | 14,335 | 1.00 | 8.34 | 5 |
| 16 | 20-Oct | 5,783.40 | 5,859.90 | 5,768.70 | 5,844.70 | 5,831.65 | 1.55 | 91,411.11 | 373,324 | 11.02 | 210,261 | 14.67 | 122.62 | 80 |
| 17 | 17-Oct | 5,800.00 | 5,825.00 | 5,725.00 | 5,755.70 | 5,769.59 | -1.47 | 90,019.15 | 469,353 | 13.86 | 189,538 | 13.22 | 109.36 | 72 |
| 18 | 16-Oct | 5,722.10 | 5,850.00 | 5,703.20 | 5,841.50 | 5,789.57 | 2.04 | 91,361.06 | 940,813 | 27.77 | 429,348 | 29.95 | 248.57 | 163 |
| 19 | 15-Oct | 5,522.00 | 5,738.40 | 5,465.50 | 5,724.60 | 5,666.26 | 7.24 | 89,532.74 | 3,470,286 | 102.45 | 1,056,780 | 73.72 | 598.80 | 400 |
| 20 | 14-Oct | 5,360.00 | 5,438.00 | 5,287.40 | 5,337.90 | 5,366.66 | 0.15 | 83,484.76 | 406,572 | 12.00 | 174,710 | 12.19 | 93.76 | 66 |
| 21 | 13-Oct | 5,327.90 | 5,338.60 | 5,202.00 | 5,329.70 | 5,281.47 | -0.52 | 83,356.51 | 291,416 | 8.60 | 124,547 | 8.69 | 65.78 | 47 |
| 22 | 10-Oct | 5,380.00 | 5,403.50 | 5,280.00 | 5,357.70 | 5,359.04 | 0.23 | 83,794.43 | 277,817 | 8.20 | 99,448 | 6.94 | 53.29 | 38 |
| 23 | 09-Oct | 5,270.00 | 5,355.00 | 5,254.10 | 5,345.30 | 5,319.37 | 1.55 | 83,600.49 | 233,688 | 6.90 | 109,125 | 7.61 | 58.05 | 41 |
| 24 | 08-Oct | 5,262.00 | 5,335.00 | 5,209.10 | 5,263.60 | 5,288.48 | -0.14 | 82,322.70 | 327,033 | 9.65 | 134,109 | 9.35 | 70.92 | 51 |
| 25 | 07-Oct | 5,200.00 | 5,290.00 | 5,176.00 | 5,271.20 | 5,251.43 | 1.58 | 82,441.57 | 260,970 | 7.70 | 95,544 | 6.66 | 50.17 | 36 |
| 26 | 06-Oct | 5,094.00 | 5,235.00 | 5,090.00 | 5,189.30 | 5,173.89 | 2.38 | 81,160.65 | 499,790 | 14.75 | 234,390 | 16.35 | 121.27 | 89 |
| 27 | 03-Oct | 4,975.00 | 5,077.10 | 4,953.70 | 5,068.80 | 5,038.24 | 2.29 | 79,276.03 | 362,977 | 10.72 | 176,619 | 12.32 | 88.98 | 67 |
| 28 | 01-Oct | 4,859.60 | 4,974.90 | 4,803.50 | 4,955.40 | 4,899.58 | 2.76 | 77,502.46 | 285,409 | 8.43 | 110,792 | 7.73 | 54.28 | 42 |
| 29 | 30-Sep | 4,877.50 | 4,917.00 | 4,785.00 | 4,822.50 | 4,840.51 | -0.99 | 75,423.90 | 831,690 | 24.55 | 518,557 | 36.17 | 251.01 | 196 |
| 30 | 29-Sep | 4,980.00 | 4,980.00 | 4,854.00 | 4,870.50 | 4,897.29 | -1.63 | 76,174.62 | 597,302 | 17.63 | 382,790 | 26.70 | 187.46 | 145 |
| 31 | 26-Sep | 5,090.00 | 5,099.50 | 4,936.50 | 4,951.00 | 5,000.91 | -2.97 | 77,433.00 | 364,067 | 10.75 | 180,071 | 12.56 | 90.05 | 68 |
| 32 | 25-Sep | 5,180.00 | 5,237.50 | 5,079.00 | 5,102.50 | 5,145.42 | -1.71 | 79,803.10 | 353,200 | 10.43 | 149,905 | 10.46 | 77.13 | 57 |
| 33 | 24-Sep | 5,211.00 | 5,229.50 | 5,132.00 | 5,191.50 | 5,168.35 | -0.94 | 81,195.06 | 608,045 | 17.95 | 322,092 | 22.47 | 166.47 | 122 |
| 34 | 23-Sep | 5,275.50 | 5,296.50 | 5,194.50 | 5,240.50 | 5,237.37 | -0.58 | 81,961.42 | 450,288 | 13.29 | 191,617 | 13.37 | 100.36 | 73 |
| 35 | 22-Sep | 5,350.00 | 5,360.50 | 5,187.00 | 5,271.00 | 5,275.02 | -4.27 | 82,438.00 | 1,437,841 | 42.45 | 645,448 | 45.02 | 340.48 | 244 |
| 36 | 19-Sep | 5,550.50 | 5,593.50 | 5,476.00 | 5,506.00 | 5,514.78 | -1.10 | 86,113.00 | 659,556 | 19.47 | 459,505 | 32.05 | 253.41 | 174 |
| 37 | 18-Sep | 5,578.50 | 5,644.00 | 5,526.00 | 5,567.50 | 5,573.75 | 0.58 | 87,075.70 | 517,640 | 15.28 | 227,683 | 15.88 | 126.90 | 86 |
| 38 | 17-Sep | 5,534.50 | 5,690.00 | 5,515.50 | 5,535.50 | 5,608.58 | 0.82 | 86,575.22 | 818,900 | 24.18 | 300,101 | 20.93 | 168.31 | 114 |
| 39 | 16-Sep | 5,369.50 | 5,555.00 | 5,352.50 | 5,490.50 | 5,454.63 | 2.37 | 85,871.42 | 579,399 | 17.11 | 354,462 | 24.73 | 193.35 | 134 |
| 40 | 15-Sep | 5,461.00 | 5,466.50 | 5,331.50 | 5,363.50 | 5,372.98 | -0.88 | 83,885.14 | 299,865 | 8.85 | 156,339 | 10.91 | 84.00 | 59 |
| 41 | 12-Sep | 5,440.00 | 5,449.00 | 5,362.00 | 5,411.00 | 5,402.88 | 0.06 | 84,628.00 | 197,972 | 5.84 | 81,857 | 5.71 | 44.23 | 31 |
| 42 | 11-Sep | 5,419.00 | 5,450.50 | 5,309.50 | 5,407.50 | 5,385.54 | -0.21 | 84,573.30 | 604,933 | 17.86 | 347,217 | 24.22 | 187.00 | 132 |
| 43 | 10-Sep | 5,150.50 | 5,430.00 | 5,150.50 | 5,419.00 | 5,358.89 | 5.61 | 84,753.00 | 825,208 | 24.36 | 264,500 | 18.45 | 141.74 | 100 |
| 44 | 09-Sep | 5,024.50 | 5,136.00 | 5,024.50 | 5,131.00 | 5,090.78 | 2.39 | 80,248.00 | 479,409 | 14.15 | 238,883 | 16.66 | 121.61 | 90 |
| 45 | 08-Sep | 5,132.00 | 5,169.00 | 5,002.50 | 5,011.00 | 5,065.18 | -2.36 | 78,372.00 | 482,061 | 14.23 | 272,868 | 19.03 | 138.21 | 103 |
| 46 | 05-Sep | 5,300.00 | 5,332.50 | 5,090.00 | 5,132.00 | 5,140.17 | -3.05 | 80,264.00 | 720,110 | 21.26 | 289,940 | 20.22 | 149.03 | 110 |
| 47 | 04-Sep | 5,374.00 | 5,412.50 | 5,269.00 | 5,293.50 | 5,313.77 | -1.37 | 82,790.34 | 208,090 | 6.14 | 111,698 | 7.79 | 59.35 | 42 |
| 48 | 03-Sep | 5,391.00 | 5,406.50 | 5,301.50 | 5,367.00 | 5,352.63 | -0.66 | 83,939.00 | 263,011 | 7.76 | 149,397 | 10.42 | 79.97 | 57 |
| 49 | 02-Sep | 5,425.50 | 5,449.00 | 5,375.50 | 5,402.50 | 5,423.26 | -0.32 | 84,495.10 | 260,470 | 7.69 | 168,489 | 11.75 | 91.38 | 64 |
| 50 | 01-Sep | 5,335.50 | 5,434.00 | 5,315.50 | 5,420.00 | 5,400.09 | 2.16 | 84,768.00 | 155,910 | 4.60 | 64,378 | 4.49 | 34.76 | 24 |
| 51 | 29-Aug | 5,308.50 | 5,329.50 | 5,228.00 | 5,305.50 | 5,306.01 | -0.15 | 82,978.02 | 487,634 | 14.40 | 291,532 | 20.34 | 154.69 | 110 |
| 52 | 28-Aug | 5,400.00 | 5,400.00 | 5,287.50 | 5,313.50 | 5,344.35 | -1.17 | 83,103.14 | 316,243 | 9.34 | 196,615 | 13.71 | 105.08 | 74 |
| 53 | 26-Aug | 5,410.00 | 5,475.00 | 5,355.00 | 5,376.50 | 5,411.58 | -1.35 | 84,088.46 | 460,418 | 13.59 | 261,706 | 18.26 | 141.62 | 99 |
| 54 | 25-Aug | 5,401.00 | 5,509.50 | 5,381.00 | 5,450.00 | 5,477.97 | 1.51 | 85,238.00 | 639,042 | 18.87 | 271,563 | 18.94 | 148.76 | 103 |
| 55 | 22-Aug | 5,370.00 | 5,420.00 | 5,330.50 | 5,369.00 | 5,383.20 | 0.40 | 83,971.00 | 477,641 | 14.10 | 239,897 | 16.73 | 129.14 | 91 |
| 56 | 21-Aug | 5,360.00 | 5,373.00 | 5,275.00 | 5,347.50 | 5,337.49 | 0.05 | 83,634.90 | 307,013 | 9.06 | 173,409 | 12.10 | 92.56 | 66 |
| 57 | 20-Aug | 5,200.00 | 5,370.00 | 5,200.00 | 5,345.00 | 5,312.61 | 2.07 | 83,595.00 | 628,849 | 18.56 | 318,684 | 22.23 | 169.30 | 121 |
| 58 | 19-Aug | 5,245.50 | 5,265.50 | 5,180.00 | 5,236.50 | 5,216.72 | 0.08 | 81,898.86 | 450,569 | 13.30 | 320,789 | 22.38 | 167.35 | 122 |
| 59 | 18-Aug | 5,324.00 | 5,329.50 | 5,219.00 | 5,232.50 | 5,253.68 | -1.07 | 81,836.30 | 376,172 | 11.11 | 256,536 | 17.89 | 134.78 | 97 |
| 60 | 14-Aug | 5,265.00 | 5,330.00 | 5,247.50 | 5,289.00 | 5,297.90 | 0.79 | 82,719.00 | 506,273 | 14.95 | 269,058 | 18.77 | 142.54 | 102 |
| 61 | 13-Aug | 5,275.00 | 5,277.50 | 5,202.00 | 5,247.50 | 5,241.02 | 0.29 | 82,070.90 | 242,009 | 7.14 | 120,399 | 8.40 | 63.10 | 46 |
| 62 | 12-Aug | 5,214.50 | 5,290.00 | 5,180.00 | 5,232.50 | 5,242.29 | 1.19 | 81,836.30 | 553,305 | 16.33 | 251,877 | 17.57 | 132.04 | 95 |
| 63 | 11-Aug | 5,090.50 | 5,201.00 | 5,066.00 | 5,171.00 | 5,157.56 | 1.28 | 80,874.00 | 322,296 | 9.51 | 176,811 | 12.33 | 91.19 | 65 |
| 64 | 08-Aug | 5,187.00 | 5,193.50 | 5,085.50 | 5,105.50 | 5,134.58 | -1.49 | 79,850.02 | 250,504 | 7.40 | 131,123 | 9.15 | 67.33 | 49 |
| 65 | 07-Aug | 5,025.00 | 5,195.00 | 5,008.50 | 5,182.50 | 5,137.47 | 2.68 | 81,054.30 | 469,097 | 13.85 | 230,491 | 16.08 | 118.41 | 85 |
| 66 | 06-Aug | 5,192.00 | 5,196.00 | 5,036.00 | 5,047.00 | 5,081.65 | -2.78 | 78,935.00 | 414,065 | 12.22 | 233,462 | 16.29 | 118.64 | 86 |
| 67 | 05-Aug | 5,177.50 | 5,202.00 | 5,113.50 | 5,191.50 | 5,169.52 | 0.27 | 81,195.06 | 404,213 | 11.93 | 253,154 | 17.66 | 130.87 | 94 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT