| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 6,599.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 100 | High52 Date: 23-Dec-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 5; VWAP21: 4,831.87 | Low52 Price: 4,148.95 | Barrier: 5,125.0; Drift%: 4.85 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 157,750,000 | Low52 Date: 07-Apr-2025 | SHP: 30.29 / 22.79 / 29.8 / 16.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 116 | ||||
| High/Low Price | Quarter: 6,527.85 / 4,989.95 | Month: 6,599.0 / 6,013.5 | Week: 5,120.0 / 4,585.0 | Day: 5,438.5 / 5,213.5 | Sis67: 126 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 5,303.50 | 5,438.50 | 5,213.50 | 5,386.20 | 5,379.80 | 1.45 | 84,967.31 | 544,032 | 4.80 | 180,847 | 5.39 | 97.29 | 71 |
| 2 | 06-Apr | 5,234.00 | 5,343.70 | 5,209.60 | 5,309.40 | 5,292.26 | 1.56 | 83,755.79 | 606,786 | 5.35 | 201,755 | 6.01 | 106.77 | 79 |
| 3 | 02-Apr | 4,970.10 | 5,267.00 | 4,963.90 | 5,227.70 | 5,158.14 | 3.54 | 82,466.97 | 964,640 | 8.51 | 360,247 | 10.73 | 185.82 | 141 |
| 4 | 01-Apr | 5,000.00 | 5,125.00 | 4,922.90 | 5,049.10 | 5,042.98 | 3.52 | 79,649.55 | 686,833 | 6.06 | 261,948 | 7.80 | 132.10 | 102 |
| 5 | 30-Mar | 4,855.00 | 4,929.50 | 4,825.00 | 4,877.20 | 4,879.69 | -0.46 | 76,937.83 | 1,293,604 | 11.41 | 603,633 | 17.98 | 294.55 | 236 |
| 6 | 27-Mar | 4,880.00 | 4,987.40 | 4,851.10 | 4,899.80 | 4,928.08 | -0.59 | 77,294.35 | 872,749 | 7.70 | 380,240 | 11.32 | 187.39 | 149 |
| 7 | 25-Mar | 4,930.00 | 4,958.80 | 4,845.00 | 4,928.80 | 4,918.06 | 0.31 | 77,751.82 | 783,039 | 6.91 | 273,641 | 8.15 | 134.58 | 107 |
| 8 | 24-Mar | 4,804.00 | 4,927.70 | 4,708.00 | 4,913.70 | 4,860.41 | 4.00 | 77,513.62 | 1,086,416 | 9.58 | 508,097 | 15.13 | 246.96 | 199 |
| 9 | 23-Mar | 4,688.80 | 4,800.40 | 4,639.30 | 4,724.50 | 4,738.28 | 0.17 | 74,528.99 | 1,065,192 | 9.40 | 385,620 | 11.48 | 182.72 | 151 |
| 10 | 20-Mar | 4,680.10 | 4,745.80 | 4,675.00 | 4,716.70 | 4,715.44 | 2.47 | 74,405.94 | 654,131 | 5.77 | 293,978 | 8.75 | 138.62 | 115 |
| 11 | 19-Mar | 4,601.00 | 4,659.40 | 4,575.00 | 4,602.80 | 4,614.84 | -2.04 | 72,609.17 | 446,961 | 3.94 | 186,708 | 5.56 | 86.16 | 73 |
| 12 | 18-Mar | 4,525.60 | 4,775.00 | 4,525.60 | 4,698.60 | 4,716.25 | 3.74 | 74,120.42 | 757,503 | 6.68 | 172,075 | 5.12 | 81.15 | 67 |
| 13 | 17-Mar | 4,689.00 | 4,689.00 | 4,496.30 | 4,529.40 | 4,535.04 | -2.36 | 71,451.29 | 685,749 | 6.05 | 228,008 | 6.79 | 103.40 | 89 |
| 14 | 16-Mar | 4,640.00 | 4,848.90 | 4,552.00 | 4,638.80 | 4,617.80 | 0.00 | 73,177.07 | 325,857 | 2.87 | 113,436 | 3.38 | 52.38 | 44 |
| 15 | 13-Mar | 4,698.00 | 4,730.00 | 4,567.10 | 4,638.80 | 4,626.37 | -1.60 | 73,177.07 | 499,196 | 4.40 | 185,828 | 5.53 | 85.97 | 73 |
| 16 | 12-Mar | 4,725.00 | 4,750.00 | 4,628.00 | 4,714.40 | 4,681.23 | -0.70 | 74,369.66 | 584,369 | 5.16 | 265,752 | 7.91 | 124.40 | 104 |
| 17 | 11-Mar | 4,850.00 | 4,895.00 | 4,731.00 | 4,747.70 | 4,783.25 | -1.66 | 74,894.97 | 799,637 | 7.05 | 505,590 | 15.06 | 241.84 | 198 |
| 18 | 10-Mar | 4,857.50 | 4,857.50 | 4,745.00 | 4,827.90 | 4,781.20 | 0.94 | 76,160.12 | 498,481 | 4.40 | 229,837 | 6.84 | 109.89 | 90 |
| 19 | 09-Mar | 4,680.00 | 4,872.10 | 4,650.10 | 4,783.10 | 4,776.69 | 0.12 | 75,453.40 | 724,632 | 6.39 | 279,805 | 8.33 | 133.65 | 109 |
| 20 | 06-Mar | 4,648.40 | 4,830.00 | 4,643.40 | 4,777.50 | 4,775.65 | 2.93 | 75,365.06 | 1,246,702 | 11.00 | 637,150 | 18.97 | 304.28 | 249 |
| 21 | 05-Mar | 4,775.00 | 4,775.00 | 4,587.00 | 4,641.70 | 4,647.81 | -1.43 | 73,222.82 | 614,996 | 5.43 | 227,652 | 6.78 | 105.81 | 89 |
| 22 | 04-Mar | 4,590.00 | 4,750.00 | 4,566.20 | 4,709.10 | 4,707.48 | 0.76 | 74,286.05 | 707,053 | 6.24 | 284,489 | 8.47 | 133.92 | 111 |
| 23 | 02-Mar | 4,600.00 | 4,787.50 | 4,449.10 | 4,673.40 | 4,694.68 | -1.26 | 73,722.89 | 637,428 | 5.62 | 236,569 | 7.04 | 111.06 | 93 |
| 24 | 27-Feb | 4,823.00 | 4,925.00 | 4,712.00 | 4,733.00 | 4,762.61 | -1.01 | 74,663.00 | 1,144,899 | 10.10 | 617,190 | 18.38 | 293.94 | 241 |
| 25 | 26-Feb | 4,765.00 | 4,933.00 | 4,746.50 | 4,781.50 | 4,834.74 | 1.07 | 75,428.16 | 1,104,877 | 9.75 | 341,147 | 10.16 | 164.94 | 133 |
| 26 | 25-Feb | 4,792.00 | 4,941.00 | 4,690.00 | 4,731.00 | 4,763.97 | 1.48 | 74,631.00 | 1,573,003 | 13.88 | 559,497 | 16.66 | 266.54 | 219 |
| 27 | 24-Feb | 4,875.00 | 4,918.00 | 4,585.00 | 4,662.00 | 4,692.56 | -6.34 | 73,543.00 | 2,771,545 | 24.45 | 1,139,457 | 33.93 | 534.70 | 446 |
| 28 | 23-Feb | 5,090.00 | 5,120.00 | 4,916.00 | 4,977.50 | 5,004.53 | -2.25 | 78,520.06 | 835,461 | 7.37 | 338,326 | 10.08 | 169.32 | 132 |
| 29 | 20-Feb | 5,235.00 | 5,274.00 | 5,070.00 | 5,092.00 | 5,134.17 | -3.30 | 80,326.00 | 1,666,625 | 14.70 | 633,872 | 18.88 | 325.44 | 248 |
| 30 | 19-Feb | 5,550.00 | 5,597.00 | 5,244.00 | 5,266.00 | 5,352.54 | -4.62 | 83,071.00 | 1,036,955 | 9.15 | 480,242 | 14.30 | 257.05 | 188 |
| 31 | 18-Feb | 5,628.50 | 5,628.50 | 5,447.00 | 5,521.00 | 5,497.49 | -1.90 | 87,093.00 | 592,720 | 5.23 | 203,020 | 6.05 | 111.61 | 79 |
| 32 | 17-Feb | 5,586.50 | 5,735.00 | 5,523.50 | 5,628.00 | 5,667.56 | 0.82 | 88,781.00 | 834,096 | 7.36 | 351,057 | 10.45 | 198.96 | 137 |
| 33 | 16-Feb | 5,485.00 | 5,597.00 | 5,440.50 | 5,582.00 | 5,524.42 | 1.88 | 88,056.00 | 501,990 | 4.43 | 235,926 | 7.03 | 130.34 | 92 |
| 34 | 13-Feb | 5,210.00 | 5,540.00 | 5,210.00 | 5,479.00 | 5,417.44 | 0.50 | 86,431.00 | 1,806,431 | 15.94 | 817,310 | 24.34 | 442.77 | 320 |
| 35 | 12-Feb | 5,650.00 | 5,659.00 | 5,431.00 | 5,452.00 | 5,470.90 | -4.75 | 86,005.00 | 1,360,770 | 12.00 | 789,094 | 23.50 | 431.71 | 309 |
| 36 | 11-Feb | 5,900.00 | 5,900.00 | 5,700.00 | 5,724.00 | 5,748.70 | -2.53 | 90,296.00 | 741,167 | 6.54 | 445,214 | 13.26 | 255.94 | 174 |
| 37 | 10-Feb | 5,875.00 | 5,948.00 | 5,776.00 | 5,872.50 | 5,888.90 | -0.04 | 92,638.69 | 347,608 | 3.07 | 151,300 | 4.51 | 89.10 | 59 |
| 38 | 09-Feb | 5,881.50 | 5,929.50 | 5,830.00 | 5,875.00 | 5,874.90 | 0.39 | 92,678.00 | 328,310 | 2.90 | 159,511 | 4.75 | 93.71 | 62 |
| 39 | 06-Feb | 5,937.00 | 5,960.50 | 5,741.00 | 5,852.00 | 5,806.79 | -2.15 | 92,315.00 | 601,645 | 5.31 | 228,577 | 6.81 | 132.73 | 85 |
| 40 | 05-Feb | 5,961.00 | 6,009.50 | 5,910.00 | 5,980.50 | 5,977.20 | -0.09 | 94,342.39 | 1,381,637 | 12.19 | 1,037,733 | 30.90 | 620.27 | 384 |
| 41 | 04-Feb | 6,060.00 | 6,060.00 | 5,798.00 | 5,986.00 | 5,906.42 | -4.66 | 94,429.00 | 1,427,211 | 12.59 | 573,508 | 17.08 | 338.74 | 212 |
| 42 | 03-Feb | 6,400.00 | 6,552.50 | 6,241.50 | 6,278.50 | 6,305.25 | 3.22 | 99,043.34 | 353,120 | 3.12 | 182,509 | 5.44 | 115.08 | 68 |
| 43 | 02-Feb | 6,119.50 | 6,120.00 | 5,992.00 | 6,082.50 | 6,059.30 | 0.24 | 95,951.44 | 180,834 | 1.60 | 94,119 | 2.80 | 57.03 | 35 |
| 44 | 01-Feb | 6,065.00 | 6,200.00 | 5,949.50 | 6,068.00 | 6,090.90 | 0.55 | 95,722.00 | 276,924 | 2.44 | 98,216 | 2.92 | 59.82 | 36 |
| 45 | 30-Jan | 6,026.50 | 6,085.00 | 5,979.50 | 6,035.00 | 6,031.34 | -0.58 | 95,202.00 | 486,262 | 4.29 | 318,942 | 9.50 | 192.36 | 118 |
| 46 | 29-Jan | 6,202.50 | 6,213.00 | 5,993.50 | 6,070.00 | 6,050.23 | -2.30 | 95,754.00 | 637,802 | 5.63 | 336,544 | 10.02 | 203.62 | 124 |
| 47 | 28-Jan | 6,199.00 | 6,299.50 | 6,079.50 | 6,213.00 | 6,219.38 | -0.05 | 98,010.00 | 372,879 | 3.29 | 166,129 | 4.95 | 103.32 | 61 |
| 48 | 27-Jan | 6,125.00 | 6,238.50 | 6,060.00 | 6,216.00 | 6,145.86 | 0.99 | 98,057.00 | 491,985 | 4.34 | 237,950 | 7.09 | 146.24 | 88 |
| 49 | 23-Jan | 6,360.00 | 6,360.00 | 6,105.50 | 6,155.00 | 6,188.49 | -2.62 | 97,095.00 | 499,112 | 4.40 | 260,521 | 7.76 | 161.22 | 96 |
| 50 | 22-Jan | 6,336.00 | 6,394.00 | 6,176.00 | 6,320.50 | 6,303.95 | 1.26 | 99,705.89 | 455,070 | 4.01 | 203,123 | 6.05 | 128.05 | 75 |
| 51 | 21-Jan | 6,330.00 | 6,392.00 | 6,027.50 | 6,242.00 | 6,174.32 | -1.58 | 98,467.00 | 2,130,647 | 18.80 | 890,323 | 26.51 | 549.71 | 329 |
| 52 | 20-Jan | 6,419.50 | 6,491.00 | 6,300.00 | 6,342.50 | 6,385.43 | -1.48 | 100,052.94 | 573,688 | 5.06 | 253,559 | 7.55 | 161.91 | 94 |
| 53 | 19-Jan | 6,395.00 | 6,467.50 | 6,250.00 | 6,438.00 | 6,388.84 | 0.55 | 101,559.00 | 383,374 | 3.38 | 153,270 | 4.56 | 97.92 | 57 |
| 54 | 16-Jan | 6,309.50 | 6,477.00 | 6,309.50 | 6,403.00 | 6,410.85 | 2.06 | 101,007.00 | 531,116 | 4.69 | 246,514 | 7.34 | 158.04 | 91 |
| 55 | 14-Jan | 6,325.00 | 6,350.00 | 6,230.00 | 6,274.00 | 6,292.35 | -1.31 | 98,972.00 | 327,713 | 2.89 | 164,382 | 4.90 | 103.43 | 61 |
| 56 | 13-Jan | 6,340.00 | 6,424.50 | 6,278.00 | 6,357.50 | 6,339.61 | 0.51 | 100,289.56 | 228,016 | 2.01 | 106,896 | 3.18 | 67.77 | 40 |
| 57 | 12-Jan | 6,417.00 | 6,418.00 | 6,287.00 | 6,325.50 | 6,329.21 | -1.43 | 99,784.76 | 268,990 | 2.37 | 103,270 | 3.08 | 65.36 | 38 |
| 58 | 09-Jan | 6,436.00 | 6,468.00 | 6,350.00 | 6,417.00 | 6,418.02 | -0.43 | 101,228.00 | 337,174 | 2.97 | 181,117 | 5.39 | 116.24 | 67 |
| 59 | 08-Jan | 6,520.00 | 6,598.00 | 6,412.00 | 6,444.50 | 6,476.88 | -1.06 | 101,661.99 | 354,203 | 3.12 | 170,345 | 5.07 | 110.33 | 63 |
| 60 | 07-Jan | 6,206.00 | 6,542.50 | 6,206.00 | 6,513.50 | 6,456.52 | 4.23 | 102,750.46 | 633,821 | 5.59 | 279,540 | 8.32 | 180.49 | 103 |
| 61 | 06-Jan | 6,204.00 | 6,294.00 | 6,177.50 | 6,249.00 | 6,243.00 | 0.73 | 98,577.00 | 173,690 | 1.53 | 83,643 | 2.49 | 52.00 | 31 |
| 62 | 05-Jan | 6,289.50 | 6,300.00 | 6,110.50 | 6,204.00 | 6,192.63 | -1.36 | 97,868.00 | 307,929 | 2.72 | 134,148 | 3.99 | 83.07 | 50 |
| 63 | 02-Jan | 6,285.00 | 6,329.00 | 6,229.00 | 6,289.50 | 6,286.11 | 0.11 | 99,216.86 | 147,711 | 1.30 | 59,629 | 1.78 | 37.48 | 22 |
| 64 | 01-Jan | 6,285.00 | 6,299.00 | 6,213.50 | 6,282.50 | 6,260.86 | 0.17 | 99,106.44 | 113,350 | 1.00 | 33,579 | 1.00 | 21.02 | 12 |
| 65 | 31-Dec | 6,205.00 | 6,286.50 | 6,177.50 | 6,272.00 | 6,241.54 | 1.44 | 98,940.00 | 229,337 | 2.02 | 124,924 | 3.72 | 77.97 | 46 |
| 66 | 30-Dec | 6,205.50 | 6,279.00 | 6,126.50 | 6,183.00 | 6,188.00 | -0.73 | 97,536.00 | 1,231,316 | 10.86 | 936,352 | 27.88 | 579.00 | 349 |
| 67 | 29-Dec | 6,300.00 | 6,324.50 | 6,207.50 | 6,228.50 | 6,243.67 | -1.14 | 98,254.59 | 250,243 | 2.21 | 139,500 | 4.15 | 87.10 | 52 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT