| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 6,788.9 | Mkt_Cap Category: Mid-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 100 | High52 Date: 20-Dec-2024 | Bumper: 5,556.5; Drift%: 2.0 |
| Industry: IT - Software | Face Value: 5 | Low52 Price: 3,232.05 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 155,850,000 | Low52 Date: 04-Jun-2024 | SHP: 30.66 / 24.36 / 26.85 / 17.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.77 | ||||
| High/Low Price | Quarter: 6,527.85 / 4,989.95 | Month: 5,700.45 / 4,989.95 | Week: 5,955.0 / 5,552.0 | Day: 5,715.0 / 5,575.0 | Float67: 1.08 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 5,690.00 | 5,715.00 | 5,575.00 | 5,670.00 | 5,665.42 | 0.41 | 88,366.00 | 256,723 | 1.00 | 113,240 | 1.03 | 64.16 | 0.42 |
| 2 | 20-May | 5,718.00 | 5,815.00 | 5,619.00 | 5,647.00 | 5,720.31 | -0.40 | 88,008.00 | 554,900 | 2.16 | 235,896 | 2.15 | 134.94 | 0.88 |
| 3 | 19-May | 5,650.00 | 5,732.00 | 5,605.50 | 5,669.50 | 5,680.32 | -0.52 | 88,359.16 | 287,926 | 1.12 | 120,396 | 1.10 | 68.39 | 0.45 |
| 4 | 16-May | 5,667.00 | 5,708.00 | 5,625.00 | 5,699.00 | 5,678.99 | 0.80 | 88,818.00 | 410,772 | 1.60 | 201,729 | 1.84 | 114.56 | 0.75 |
| 5 | 15-May | 5,770.00 | 5,798.50 | 5,552.00 | 5,653.50 | 5,638.89 | -1.82 | 88,109.80 | 1,002,976 | 3.91 | 384,200 | 3.50 | 216.65 | 1.43 |
| 6 | 14-May | 5,799.00 | 5,817.50 | 5,640.00 | 5,758.50 | 5,733.41 | -0.04 | 89,746.22 | 495,296 | 1.93 | 182,283 | 1.66 | 104.51 | 0.68 |
| 7 | 13-May | 5,955.00 | 5,955.00 | 5,748.00 | 5,761.00 | 5,816.93 | -1.97 | 89,785.00 | 620,746 | 2.42 | 302,289 | 2.75 | 175.84 | 1.13 |
| 8 | 12-May | 5,640.00 | 5,929.00 | 5,556.50 | 5,876.50 | 5,785.70 | 7.96 | 91,585.25 | 936,725 | 3.65 | 400,252 | 3.64 | 231.57 | 1.49 |
| 9 | 09-May | 5,315.50 | 5,488.00 | 5,315.50 | 5,443.00 | 5,432.37 | -0.48 | 84,829.00 | 299,463 | 1.17 | 109,926 | 1.00 | 59.72 | 0.41 |
| 10 | 08-May | 5,555.00 | 5,585.00 | 5,450.00 | 5,469.50 | 5,521.29 | -0.63 | 85,242.16 | 330,638 | 1.29 | 132,800 | 1.21 | 73.32 | 0.49 |
| 11 | 07-May | 5,325.00 | 5,518.00 | 5,310.50 | 5,504.00 | 5,460.48 | 1.46 | 85,779.00 | 411,265 | 1.60 | 180,754 | 1.64 | 98.70 | 0.67 |
| 12 | 06-May | 5,560.00 | 5,630.50 | 5,405.00 | 5,425.00 | 5,484.95 | -1.95 | 84,548.00 | 368,401 | 1.44 | 137,776 | 1.25 | 75.57 | 0.51 |
| 13 | 05-May | 5,490.00 | 5,568.00 | 5,459.50 | 5,533.00 | 5,529.94 | 1.98 | 86,231.00 | 402,811 | 1.57 | 169,631 | 1.54 | 93.80 | 0.63 |
| 14 | 02-May | 5,332.00 | 5,487.00 | 5,332.00 | 5,425.50 | 5,436.38 | 1.95 | 84,556.42 | 622,744 | 2.43 | 230,350 | 2.10 | 125.23 | 0.86 |
| 15 | 30-Apr | 5,400.00 | 5,433.50 | 5,277.00 | 5,321.50 | 5,367.79 | -1.53 | 82,935.58 | 568,446 | 2.21 | 286,627 | 2.61 | 153.86 | 1.07 |
| 16 | 29-Apr | 5,258.50 | 5,444.00 | 5,252.00 | 5,404.00 | 5,372.28 | 2.21 | 84,221.00 | 733,031 | 2.86 | 294,407 | 2.68 | 158.16 | 1.10 |
| 17 | 28-Apr | 5,293.50 | 5,315.00 | 5,172.50 | 5,287.00 | 5,258.10 | 0.26 | 82,397.00 | 605,942 | 2.36 | 241,580 | 2.20 | 127.03 | 0.90 |
| 18 | 25-Apr | 5,233.00 | 5,329.00 | 5,138.00 | 5,273.50 | 5,254.21 | 2.27 | 82,187.50 | 1,391,012 | 5.42 | 363,487 | 3.31 | 190.98 | 1.35 |
| 19 | 24-Apr | 5,272.00 | 5,387.50 | 5,131.00 | 5,156.50 | 5,269.26 | -0.14 | 80,364.05 | 2,537,811 | 9.89 | 692,962 | 6.30 | 365.14 | 2.58 |
| 20 | 23-Apr | 5,050.00 | 5,249.00 | 5,033.00 | 5,163.50 | 5,164.62 | 4.08 | 80,473.15 | 1,465,607 | 5.71 | 645,770 | 5.87 | 333.52 | 2.41 |
| 21 | 22-Apr | 4,863.00 | 5,025.00 | 4,863.00 | 4,961.00 | 4,972.14 | 1.23 | 77,317.00 | 461,798 | 1.80 | 142,756 | 1.30 | 70.98 | 0.53 |
| 22 | 21-Apr | 4,818.50 | 5,006.00 | 4,715.00 | 4,900.50 | 4,891.74 | 1.33 | 76,374.29 | 743,849 | 2.90 | 204,772 | 1.86 | 100.17 | 0.76 |
| 23 | 17-Apr | 4,650.00 | 4,855.00 | 4,555.00 | 4,836.00 | 4,721.97 | 2.77 | 75,369.00 | 632,950 | 2.47 | 188,235 | 1.71 | 88.88 | 0.70 |
| 24 | 16-Apr | 4,716.00 | 4,737.00 | 4,647.50 | 4,705.50 | 4,689.28 | -0.22 | 73,335.22 | 389,526 | 1.52 | 139,066 | 1.27 | 65.21 | 0.52 |
| 25 | 15-Apr | 4,641.50 | 4,728.00 | 4,562.00 | 4,716.00 | 4,652.04 | 3.77 | 73,498.00 | 583,389 | 2.27 | 238,645 | 2.17 | 111.02 | 0.89 |
| 26 | 11-Apr | 4,525.00 | 4,584.90 | 4,413.00 | 4,544.60 | 4,509.85 | 3.22 | 70,827.59 | 1,076,005 | 4.19 | 463,103 | 4.21 | 208.85 | 1.73 |
| 27 | 09-Apr | 4,518.55 | 4,535.15 | 4,341.45 | 4,402.75 | 4,420.07 | -4.19 | 68,616.86 | 1,279,395 | 4.98 | 740,456 | 6.74 | 327.29 | 2.76 |
| 28 | 08-Apr | 4,718.55 | 4,920.00 | 4,576.35 | 4,595.30 | 4,646.58 | 0.48 | 71,617.75 | 1,299,383 | 5.06 | 571,799 | 5.20 | 265.69 | 2.13 |
| 29 | 07-Apr | 4,148.95 | 4,630.00 | 4,148.95 | 4,573.55 | 4,440.73 | -0.79 | 71,278.78 | 1,802,134 | 7.02 | 643,603 | 5.85 | 285.81 | 2.40 |
| 30 | 04-Apr | 4,750.00 | 4,772.35 | 4,498.60 | 4,609.95 | 4,594.32 | -3.83 | 71,846.07 | 2,694,235 | 10.49 | 1,356,349 | 12.34 | 623.15 | 5.05 |
| 31 | 03-Apr | 5,120.40 | 5,145.00 | 4,771.55 | 4,793.35 | 4,849.86 | -9.86 | 74,704.36 | 2,581,937 | 10.06 | 886,655 | 8.07 | 430.02 | 3.30 |
| 32 | 02-Apr | 5,253.65 | 5,411.95 | 5,218.75 | 5,317.50 | 5,303.08 | 2.03 | 82,873.24 | 525,175 | 2.05 | 257,426 | 2.34 | 136.52 | 0.96 |
| 33 | 01-Apr | 5,494.00 | 5,509.65 | 5,189.80 | 5,211.55 | 5,290.55 | -5.48 | 81,222.01 | 453,706 | 1.77 | 175,845 | 1.60 | 93.03 | 0.66 |
| 34 | 28-Mar | 5,665.00 | 5,700.45 | 5,466.50 | 5,513.75 | 5,580.54 | -2.26 | 85,931.79 | 317,428 | 1.24 | 131,586 | 1.20 | 73.43 | 0.49 |
| 35 | 27-Mar | 5,440.60 | 5,669.00 | 5,440.60 | 5,641.45 | 5,613.18 | 2.26 | 87,922.00 | 593,246 | 2.31 | 268,035 | 2.44 | 150.45 | 1.00 |
| 36 | 26-Mar | 5,574.00 | 5,623.60 | 5,477.80 | 5,517.00 | 5,562.05 | -0.74 | 85,982.00 | 416,614 | 1.62 | 176,339 | 1.60 | 98.08 | 0.66 |
| 37 | 25-Mar | 5,499.00 | 5,633.00 | 5,435.15 | 5,558.30 | 5,539.59 | 2.53 | 86,626.11 | 827,076 | 3.22 | 298,839 | 2.72 | 165.54 | 1.11 |
| 38 | 24-Mar | 5,306.00 | 5,508.40 | 5,232.25 | 5,421.30 | 5,407.23 | 2.76 | 84,490.96 | 569,197 | 2.22 | 269,974 | 2.46 | 145.98 | 1.01 |
| 39 | 21-Mar | 5,104.65 | 5,323.00 | 5,028.20 | 5,275.55 | 5,246.62 | 1.57 | 82,219.45 | 789,021 | 3.07 | 400,791 | 3.65 | 210.28 | 1.49 |
| 40 | 20-Mar | 5,340.00 | 5,385.00 | 5,184.60 | 5,194.05 | 5,269.61 | -1.64 | 80,949.27 | 621,056 | 2.42 | 322,455 | 2.93 | 169.92 | 1.20 |
| 41 | 19-Mar | 5,302.00 | 5,328.05 | 5,152.05 | 5,280.60 | 5,249.25 | -0.54 | 82,298.15 | 672,425 | 2.62 | 325,341 | 2.96 | 170.78 | 1.21 |
| 42 | 18-Mar | 5,160.00 | 5,428.00 | 5,101.00 | 5,309.30 | 5,250.52 | 2.75 | 82,745.44 | 864,903 | 3.37 | 353,177 | 3.21 | 185.44 | 1.32 |
| 43 | 17-Mar | 5,125.75 | 5,218.35 | 5,034.80 | 5,167.30 | 5,129.35 | 0.81 | 80,532.37 | 840,748 | 3.27 | 444,833 | 4.05 | 228.17 | 1.66 |
| 44 | 13-Mar | 5,170.20 | 5,241.35 | 5,075.00 | 5,125.75 | 5,146.13 | -1.15 | 79,884.81 | 401,647 | 1.56 | 161,639 | 1.47 | 83.18 | 0.60 |
| 45 | 12-Mar | 5,232.00 | 5,273.40 | 5,033.00 | 5,185.20 | 5,130.91 | -1.04 | 80,811.34 | 542,214 | 2.11 | 245,498 | 2.23 | 125.96 | 0.91 |
| 46 | 11-Mar | 5,105.00 | 5,267.00 | 4,989.95 | 5,239.95 | 5,190.72 | 1.41 | 81,664.62 | 405,424 | 1.58 | 136,476 | 1.24 | 70.84 | 0.51 |
| 47 | 10-Mar | 5,279.45 | 5,309.00 | 5,120.00 | 5,167.00 | 5,206.74 | -2.12 | 80,527.00 | 233,490 | 0.91 | 92,337 | 0.84 | 48.08 | 0.34 |
| 48 | 07-Mar | 5,270.00 | 5,323.15 | 5,168.00 | 5,278.80 | 5,269.27 | -0.46 | 82,270.10 | 370,208 | 1.44 | 143,752 | 1.31 | 75.75 | 0.54 |
| 49 | 06-Mar | 5,431.20 | 5,492.70 | 5,267.90 | 5,303.25 | 5,405.90 | -1.63 | 82,651.15 | 701,133 | 2.73 | 371,596 | 3.38 | 200.88 | 1.38 |
| 50 | 05-Mar | 5,085.05 | 5,466.00 | 5,085.05 | 5,391.10 | 5,385.05 | 4.62 | 84,020.29 | 890,952 | 3.47 | 358,439 | 3.26 | 193.02 | 1.34 |
| 51 | 04-Mar | 5,186.70 | 5,225.20 | 5,085.05 | 5,153.00 | 5,168.75 | -2.64 | 80,309.00 | 527,077 | 2.05 | 255,489 | 2.32 | 132.06 | 0.95 |
| 52 | 03-Mar | 5,303.90 | 5,354.85 | 5,105.00 | 5,292.55 | 5,219.84 | -0.21 | 82,484.39 | 505,746 | 1.97 | 218,413 | 1.99 | 114.01 | 0.81 |
| 53 | 28-Feb | 5,370.00 | 5,472.60 | 5,149.20 | 5,303.90 | 5,254.96 | -3.09 | 82,661.28 | 1,607,716 | 6.26 | 835,279 | 7.60 | 438.94 | 3.11 |
| 54 | 27-Feb | 5,525.00 | 5,550.30 | 5,400.00 | 5,473.25 | 5,467.50 | -0.63 | 85,300.60 | 354,670 | 1.38 | 157,814 | 1.44 | 86.28 | 0.59 |
| 55 | 25-Feb | 5,520.00 | 5,670.00 | 5,470.00 | 5,508.10 | 5,542.18 | -2.34 | 85,843.74 | 338,075 | 1.32 | 136,533 | 1.24 | 75.67 | 0.51 |
| 56 | 24-Feb | 5,628.00 | 5,690.00 | 5,465.70 | 5,639.80 | 5,573.65 | -1.23 | 87,896.28 | 649,930 | 2.53 | 269,853 | 2.45 | 150.41 | 1.01 |
| 57 | 21-Feb | 5,925.00 | 5,937.40 | 5,680.00 | 5,710.30 | 5,751.79 | -3.51 | 88,995.03 | 335,451 | 1.31 | 176,040 | 1.60 | 101.25 | 0.66 |
| 58 | 20-Feb | 5,848.80 | 5,949.95 | 5,838.20 | 5,917.90 | 5,909.12 | 0.31 | 92,230.47 | 215,467 | 0.84 | 119,886 | 1.09 | 70.84 | 0.45 |
| 59 | 19-Feb | 5,787.90 | 5,969.65 | 5,739.10 | 5,899.80 | 5,879.21 | 1.77 | 91,948.38 | 509,368 | 1.98 | 255,291 | 2.32 | 150.09 | 0.95 |
| 60 | 18-Feb | 5,594.25 | 5,814.00 | 5,562.10 | 5,797.25 | 5,721.08 | 4.81 | 90,350.14 | 836,676 | 3.26 | 230,279 | 2.09 | 131.74 | 0.86 |
| 61 | 17-Feb | 5,562.70 | 5,562.70 | 5,388.50 | 5,531.30 | 5,479.37 | -0.56 | 86,205.31 | 331,116 | 1.29 | 141,358 | 1.29 | 77.46 | 0.53 |
| 62 | 14-Feb | 5,700.00 | 5,728.85 | 5,490.10 | 5,562.70 | 5,551.22 | -1.78 | 86,694.68 | 370,089 | 1.44 | 178,156 | 1.62 | 98.90 | 0.66 |
| 63 | 13-Feb | 5,721.95 | 5,788.25 | 5,618.00 | 5,663.30 | 5,697.72 | -0.73 | 88,262.53 | 233,733 | 0.91 | 107,114 | 0.97 | 61.03 | 0.40 |
| 64 | 12-Feb | 5,839.95 | 5,860.00 | 5,683.05 | 5,705.20 | 5,748.48 | -2.11 | 88,915.54 | 283,805 | 1.11 | 127,079 | 1.16 | 73.05 | 0.47 |
| 65 | 11-Feb | 6,026.35 | 6,038.40 | 5,783.85 | 5,828.35 | 5,885.00 | -2.76 | 90,834.83 | 255,594 | 1.00 | 112,803 | 1.03 | 66.00 | 0.42 |
| 66 | 10-Feb | 6,280.00 | 6,284.90 | 5,956.10 | 5,993.90 | 6,049.43 | -4.16 | 93,414.93 | 265,630 | 1.03 | 114,994 | 1.05 | 69.56 | 0.43 |
| 67 | 07-Feb | 6,230.00 | 6,303.95 | 6,190.00 | 6,254.10 | 6,245.60 | 0.41 | 97,470.15 | 246,917 | 0.96 | 88,058 | 0.80 | 55.00 | 0.33 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD