| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 6,788.9 | Mkt_Cap Category: Mid-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 100 | High52 Date: 20-Dec-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 5 | Low52 Price: 3,232.05 | Barrier: 5,145.0; Drift%: -7.34 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 155,850,000 | Low52 Date: 04-Jun-2024 | SHP: 30.66 / 24.75 / 26.26 / 17.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.19 | ||||
| High/Low Price | Quarter: 6,527.85 / 4,989.95 | Month: 5,700.45 / 4,989.95 | Week: 5,700.45 / 5,232.25 | Day: 5,145.0 / 4,771.55 | Float67: 1.02 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 5,120.40 | 5,145.00 | 4,771.55 | 4,793.35 | 4,849.86 | -9.86 | 74,704.36 | 2,581,937 | 11.06 | 886,655 | 9.60 | 430.02 | 3.30 |
| 2 | 02-Apr | 5,253.65 | 5,411.95 | 5,218.75 | 5,317.50 | 5,303.08 | 2.03 | 82,873.24 | 525,175 | 2.25 | 257,426 | 2.79 | 136.52 | 0.96 |
| 3 | 01-Apr | 5,494.00 | 5,509.65 | 5,189.80 | 5,211.55 | 5,290.55 | -5.48 | 81,222.01 | 453,706 | 1.94 | 175,845 | 1.90 | 93.03 | 0.66 |
| 4 | 28-Mar | 5,665.00 | 5,700.45 | 5,466.50 | 5,513.75 | 5,580.54 | -2.26 | 85,931.79 | 317,428 | 1.36 | 131,586 | 1.43 | 73.43 | 0.49 |
| 5 | 27-Mar | 5,440.60 | 5,669.00 | 5,440.60 | 5,641.45 | 5,613.18 | 2.26 | 87,922.00 | 593,246 | 2.54 | 268,035 | 2.90 | 150.45 | 1.00 |
| 6 | 26-Mar | 5,574.00 | 5,623.60 | 5,477.80 | 5,517.00 | 5,562.05 | -0.74 | 85,982.00 | 416,614 | 1.78 | 176,339 | 1.91 | 98.08 | 0.66 |
| 7 | 25-Mar | 5,499.00 | 5,633.00 | 5,435.15 | 5,558.30 | 5,539.59 | 2.53 | 86,626.11 | 827,076 | 3.54 | 298,839 | 3.24 | 165.54 | 1.11 |
| 8 | 24-Mar | 5,306.00 | 5,508.40 | 5,232.25 | 5,421.30 | 5,407.23 | 2.76 | 84,490.96 | 569,197 | 2.44 | 269,974 | 2.92 | 145.98 | 1.01 |
| 9 | 21-Mar | 5,104.65 | 5,323.00 | 5,028.20 | 5,275.55 | 5,246.62 | 1.57 | 82,219.45 | 789,021 | 3.38 | 400,791 | 4.34 | 210.28 | 1.49 |
| 10 | 20-Mar | 5,340.00 | 5,385.00 | 5,184.60 | 5,194.05 | 5,269.61 | -1.64 | 80,949.27 | 621,056 | 2.66 | 322,455 | 3.49 | 169.92 | 1.20 |
| 11 | 19-Mar | 5,302.00 | 5,328.05 | 5,152.05 | 5,280.60 | 5,249.25 | -0.54 | 82,298.15 | 672,425 | 2.88 | 325,341 | 3.52 | 170.78 | 1.21 |
| 12 | 18-Mar | 5,160.00 | 5,428.00 | 5,101.00 | 5,309.30 | 5,250.52 | 2.75 | 82,745.44 | 864,903 | 3.70 | 353,177 | 3.82 | 185.44 | 1.32 |
| 13 | 17-Mar | 5,125.75 | 5,218.35 | 5,034.80 | 5,167.30 | 5,129.35 | 0.81 | 80,532.37 | 840,748 | 3.60 | 444,833 | 4.82 | 228.17 | 1.66 |
| 14 | 13-Mar | 5,170.20 | 5,241.35 | 5,075.00 | 5,125.75 | 5,146.13 | -1.15 | 79,884.81 | 401,647 | 1.72 | 161,639 | 1.75 | 83.18 | 0.60 |
| 15 | 12-Mar | 5,232.00 | 5,273.40 | 5,033.00 | 5,185.20 | 5,130.91 | -1.04 | 80,811.34 | 542,214 | 2.32 | 245,498 | 2.66 | 125.96 | 0.91 |
| 16 | 11-Mar | 5,105.00 | 5,267.00 | 4,989.95 | 5,239.95 | 5,190.72 | 1.41 | 81,664.62 | 405,424 | 1.74 | 136,476 | 1.48 | 70.84 | 0.51 |
| 17 | 10-Mar | 5,279.45 | 5,309.00 | 5,120.00 | 5,167.00 | 5,206.74 | -2.12 | 80,527.00 | 233,490 | 1.00 | 92,337 | 1.00 | 48.08 | 0.34 |
| 18 | 07-Mar | 5,270.00 | 5,323.15 | 5,168.00 | 5,278.80 | 5,269.27 | -0.46 | 82,270.10 | 370,208 | 1.59 | 143,752 | 1.56 | 75.75 | 0.54 |
| 19 | 06-Mar | 5,431.20 | 5,492.70 | 5,267.90 | 5,303.25 | 5,405.90 | -1.63 | 82,651.15 | 701,133 | 3.00 | 371,596 | 4.02 | 200.88 | 1.38 |
| 20 | 05-Mar | 5,085.05 | 5,466.00 | 5,085.05 | 5,391.10 | 5,385.05 | 4.62 | 84,020.29 | 890,952 | 3.82 | 358,439 | 3.88 | 193.02 | 1.34 |
| 21 | 04-Mar | 5,186.70 | 5,225.20 | 5,085.05 | 5,153.00 | 5,168.75 | -2.64 | 80,309.00 | 527,077 | 2.26 | 255,489 | 2.77 | 132.06 | 0.95 |
| 22 | 03-Mar | 5,303.90 | 5,354.85 | 5,105.00 | 5,292.55 | 5,219.84 | -0.21 | 82,484.39 | 505,746 | 2.17 | 218,413 | 2.37 | 114.01 | 0.81 |
| 23 | 28-Feb | 5,370.00 | 5,472.60 | 5,149.20 | 5,303.90 | 5,254.96 | -3.09 | 82,661.28 | 1,607,716 | 6.89 | 835,279 | 9.05 | 438.94 | 3.11 |
| 24 | 27-Feb | 5,525.00 | 5,550.30 | 5,400.00 | 5,473.25 | 5,467.50 | -0.63 | 85,300.60 | 354,670 | 1.52 | 157,814 | 1.71 | 86.28 | 0.59 |
| 25 | 25-Feb | 5,520.00 | 5,670.00 | 5,470.00 | 5,508.10 | 5,542.18 | -2.34 | 85,843.74 | 338,075 | 1.45 | 136,533 | 1.48 | 75.67 | 0.51 |
| 26 | 24-Feb | 5,628.00 | 5,690.00 | 5,465.70 | 5,639.80 | 5,573.65 | -1.23 | 87,896.28 | 649,930 | 2.78 | 269,853 | 2.92 | 150.41 | 1.01 |
| 27 | 21-Feb | 5,925.00 | 5,937.40 | 5,680.00 | 5,710.30 | 5,751.79 | -3.51 | 88,995.03 | 335,451 | 1.44 | 176,040 | 1.91 | 101.25 | 0.66 |
| 28 | 20-Feb | 5,848.80 | 5,949.95 | 5,838.20 | 5,917.90 | 5,909.12 | 0.31 | 92,230.47 | 215,467 | 0.92 | 119,886 | 1.30 | 70.84 | 0.45 |
| 29 | 19-Feb | 5,787.90 | 5,969.65 | 5,739.10 | 5,899.80 | 5,879.21 | 1.77 | 91,948.38 | 509,368 | 2.18 | 255,291 | 2.76 | 150.09 | 0.95 |
| 30 | 18-Feb | 5,594.25 | 5,814.00 | 5,562.10 | 5,797.25 | 5,721.08 | 4.81 | 90,350.14 | 836,676 | 3.58 | 230,279 | 2.49 | 131.74 | 0.86 |
| 31 | 17-Feb | 5,562.70 | 5,562.70 | 5,388.50 | 5,531.30 | 5,479.37 | -0.56 | 86,205.31 | 331,116 | 1.42 | 141,358 | 1.53 | 77.46 | 0.53 |
| 32 | 14-Feb | 5,700.00 | 5,728.85 | 5,490.10 | 5,562.70 | 5,551.22 | -1.78 | 86,694.68 | 370,089 | 1.59 | 178,156 | 1.93 | 98.90 | 0.66 |
| 33 | 13-Feb | 5,721.95 | 5,788.25 | 5,618.00 | 5,663.30 | 5,697.72 | -0.73 | 88,262.53 | 233,733 | 1.00 | 107,114 | 1.16 | 61.03 | 0.40 |
| 34 | 12-Feb | 5,839.95 | 5,860.00 | 5,683.05 | 5,705.20 | 5,748.48 | -2.11 | 88,915.54 | 283,805 | 1.22 | 127,079 | 1.38 | 73.05 | 0.47 |
| 35 | 11-Feb | 6,026.35 | 6,038.40 | 5,783.85 | 5,828.35 | 5,885.00 | -2.76 | 90,834.83 | 255,594 | 1.09 | 112,803 | 1.22 | 66.00 | 0.42 |
| 36 | 10-Feb | 6,280.00 | 6,284.90 | 5,956.10 | 5,993.90 | 6,049.43 | -4.16 | 93,414.93 | 265,630 | 1.14 | 114,994 | 1.25 | 69.56 | 0.43 |
| 37 | 07-Feb | 6,230.00 | 6,303.95 | 6,190.00 | 6,254.10 | 6,245.60 | 0.41 | 97,470.15 | 246,917 | 1.06 | 88,058 | 0.95 | 55.00 | 0.33 |
| 38 | 06-Feb | 6,240.00 | 6,295.00 | 6,210.50 | 6,228.60 | 6,249.31 | 0.63 | 97,072.73 | 270,778 | 1.16 | 136,432 | 1.48 | 85.26 | 0.51 |
| 39 | 05-Feb | 6,157.65 | 6,246.70 | 6,120.00 | 6,189.45 | 6,194.62 | 1.27 | 96,462.58 | 342,294 | 1.47 | 183,411 | 1.99 | 113.62 | 0.68 |
| 40 | 04-Feb | 6,128.85 | 6,253.95 | 6,008.05 | 6,111.90 | 6,131.85 | 0.58 | 95,253.96 | 440,631 | 1.89 | 169,226 | 1.83 | 103.77 | 0.63 |
| 41 | 03-Feb | 5,830.00 | 6,107.95 | 5,477.55 | 6,076.75 | 5,970.70 | 2.41 | 94,706.15 | 557,306 | 2.39 | 212,236 | 2.30 | 126.72 | 0.79 |
| 42 | 01-Feb | 6,047.75 | 6,138.90 | 5,833.10 | 5,933.55 | 5,963.30 | -1.64 | 92,474.38 | 317,096 | 1.36 | 104,779 | 1.13 | 62.48 | 0.39 |
| 43 | 31-Jan | 6,080.40 | 6,137.20 | 5,964.00 | 6,032.60 | 6,046.64 | -0.40 | 94,018.07 | 354,309 | 1.52 | 166,194 | 1.80 | 100.49 | 0.62 |
| 44 | 30-Jan | 6,310.00 | 6,338.60 | 6,025.50 | 6,056.70 | 6,139.41 | -3.49 | 94,393.67 | 454,129 | 1.94 | 117,632 | 1.27 | 72.22 | 0.44 |
| 45 | 29-Jan | 5,970.00 | 6,310.00 | 5,970.00 | 6,275.95 | 6,191.51 | 6.19 | 97,810.68 | 724,783 | 3.10 | 238,053 | 2.58 | 147.39 | 0.89 |
| 46 | 28-Jan | 6,000.00 | 6,059.00 | 5,871.25 | 5,910.30 | 5,961.65 | -2.49 | 92,112.03 | 681,360 | 2.92 | 287,552 | 3.11 | 171.43 | 1.07 |
| 47 | 27-Jan | 6,298.80 | 6,312.40 | 6,017.85 | 6,061.25 | 6,142.81 | -4.71 | 94,464.58 | 571,171 | 2.45 | 182,782 | 1.98 | 112.28 | 0.68 |
| 48 | 24-Jan | 6,287.70 | 6,501.00 | 6,230.05 | 6,360.65 | 6,387.41 | 1.16 | 99,130.73 | 1,433,020 | 6.14 | 560,779 | 6.07 | 358.19 | 2.09 |
| 49 | 23-Jan | 5,790.00 | 6,359.10 | 5,783.15 | 6,287.70 | 6,212.74 | 9.61 | 97,993.80 | 2,738,505 | 11.73 | 791,854 | 8.58 | 491.96 | 2.95 |
| 50 | 22-Jan | 5,750.00 | 5,872.50 | 5,445.00 | 5,683.15 | 5,603.35 | -3.76 | 88,571.89 | 1,209,268 | 5.18 | 524,239 | 5.68 | 293.75 | 1.95 |
| 51 | 21-Jan | 6,095.40 | 6,143.75 | 5,881.70 | 5,896.70 | 5,973.65 | -3.29 | 91,900.07 | 281,341 | 1.20 | 129,377 | 1.40 | 77.29 | 0.48 |
| 52 | 20-Jan | 5,994.00 | 6,152.40 | 5,840.00 | 6,090.90 | 6,043.68 | 2.13 | 94,926.68 | 500,440 | 2.14 | 253,255 | 2.74 | 153.06 | 0.94 |
| 53 | 17-Jan | 6,095.00 | 6,095.00 | 5,930.35 | 5,961.20 | 5,981.02 | -1.85 | 92,905.30 | 281,302 | 1.20 | 134,576 | 1.46 | 80.49 | 0.50 |
| 54 | 16-Jan | 6,155.20 | 6,215.00 | 6,051.10 | 6,071.60 | 6,112.16 | -0.65 | 94,625.89 | 284,470 | 1.22 | 156,260 | 1.69 | 95.51 | 0.58 |
| 55 | 15-Jan | 5,940.00 | 6,219.40 | 5,914.80 | 6,111.25 | 6,120.87 | 3.78 | 95,243.83 | 1,295,234 | 5.55 | 771,302 | 8.35 | 472.10 | 2.87 |
| 56 | 14-Jan | 6,047.50 | 6,069.00 | 5,850.00 | 5,880.10 | 5,921.18 | -2.10 | 91,641.36 | 839,681 | 3.60 | 551,156 | 5.97 | 326.35 | 2.05 |
| 57 | 13-Jan | 6,289.25 | 6,306.65 | 5,985.10 | 6,003.40 | 6,096.82 | -5.27 | 93,562.99 | 540,037 | 2.31 | 324,842 | 3.52 | 198.05 | 1.21 |
| 58 | 10-Jan | 6,175.10 | 6,410.00 | 6,175.10 | 6,319.65 | 6,332.13 | 2.22 | 98,491.75 | 705,635 | 3.02 | 315,856 | 3.42 | 200.00 | 1.18 |
| 59 | 09-Jan | 6,223.35 | 6,296.00 | 6,142.70 | 6,179.35 | 6,197.49 | -0.82 | 96,305.17 | 377,541 | 1.62 | 188,103 | 2.04 | 116.58 | 0.70 |
| 60 | 08-Jan | 6,330.00 | 6,333.25 | 6,092.10 | 6,230.20 | 6,184.33 | -1.67 | 97,097.67 | 454,176 | 1.95 | 233,042 | 2.52 | 144.12 | 0.87 |
| 61 | 07-Jan | 6,319.95 | 6,404.40 | 6,300.00 | 6,334.30 | 6,343.97 | 0.37 | 98,720.07 | 367,951 | 1.58 | 251,668 | 2.73 | 159.66 | 0.94 |
| 62 | 06-Jan | 6,405.95 | 6,488.85 | 6,267.50 | 6,311.15 | 6,346.56 | -1.50 | 98,359.27 | 314,015 | 1.34 | 172,529 | 1.87 | 109.50 | 0.64 |
| 63 | 03-Jan | 6,499.00 | 6,527.85 | 6,311.70 | 6,405.95 | 6,400.66 | -1.17 | 99,836.73 | 246,196 | 1.05 | 101,144 | 1.10 | 64.74 | 0.38 |
| 64 | 02-Jan | 6,435.00 | 6,513.00 | 6,400.00 | 6,481.15 | 6,462.83 | 0.68 | 101,008.72 | 249,756 | 1.07 | 111,039 | 1.20 | 71.76 | 0.41 |
| 65 | 01-Jan | 6,457.65 | 6,502.05 | 6,344.00 | 6,436.80 | 6,420.65 | -0.32 | 100,317.53 | 189,395 | 0.81 | 48,745 | 0.53 | 31.30 | 0.18 |
| 66 | 31-Dec | 6,490.00 | 6,523.15 | 6,273.80 | 6,457.70 | 6,403.10 | -2.79 | 100,643.25 | 573,708 | 2.46 | 185,390 | 2.01 | 118.71 | 0.69 |
| 67 | 30-Dec | 6,410.05 | 6,768.80 | 6,288.95 | 6,637.70 | 6,595.30 | 3.68 | 103,448.55 | 2,234,552 | 9.57 | 1,438,140 | 15.57 | 948.50 | 5.36 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD