| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 6,788.9 | Mkt_Cap Category: Mid-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 100 | High52 Date: 20-Dec-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 5; VWAP21: 5,231.89 | Low52 Price: 4,148.95 | Barrier: 5,160.5; Drift%: 2.88 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 156,400,000 | Low52 Date: 07-Apr-2025 | SHP: 30.56 / 24.19 / 27.77 / 16.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 87 | ||||
| High/Low Price | Quarter: 6,527.85 / 4,989.95 | Month: 6,113.0 / 5,082.0 | Week: 5,330.0 / 5,066.0 | Day: 5,400.0 / 5,287.5 | Sis67: 88 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 5,400.00 | 5,400.00 | 5,287.50 | 5,313.50 | 5,344.35 | -1.17 | 83,103.14 | 316,243 | 2.06 | 196,615 | 3.48 | 105.08 | 74 |
| 2 | 26-Aug | 5,410.00 | 5,475.00 | 5,355.00 | 5,376.50 | 5,411.58 | -1.35 | 84,088.46 | 460,418 | 3.00 | 261,706 | 4.63 | 141.62 | 99 |
| 3 | 25-Aug | 5,401.00 | 5,509.50 | 5,381.00 | 5,450.00 | 5,477.97 | 1.51 | 85,238.00 | 639,042 | 4.17 | 271,563 | 4.81 | 148.76 | 103 |
| 4 | 22-Aug | 5,370.00 | 5,420.00 | 5,330.50 | 5,369.00 | 5,383.20 | 0.40 | 83,971.00 | 477,641 | 3.12 | 239,897 | 4.25 | 129.14 | 91 |
| 5 | 21-Aug | 5,360.00 | 5,373.00 | 5,275.00 | 5,347.50 | 5,337.49 | 0.05 | 83,634.90 | 307,013 | 2.00 | 173,409 | 3.07 | 92.56 | 66 |
| 6 | 20-Aug | 5,200.00 | 5,370.00 | 5,200.00 | 5,345.00 | 5,312.61 | 2.07 | 83,595.00 | 628,849 | 4.10 | 318,684 | 5.64 | 169.30 | 121 |
| 7 | 19-Aug | 5,245.50 | 5,265.50 | 5,180.00 | 5,236.50 | 5,216.72 | 0.08 | 81,898.86 | 450,569 | 2.94 | 320,789 | 5.68 | 167.35 | 122 |
| 8 | 18-Aug | 5,324.00 | 5,329.50 | 5,219.00 | 5,232.50 | 5,253.68 | -1.07 | 81,836.30 | 376,172 | 2.45 | 256,536 | 4.54 | 134.78 | 97 |
| 9 | 14-Aug | 5,265.00 | 5,330.00 | 5,247.50 | 5,289.00 | 5,297.90 | 0.79 | 82,719.00 | 506,273 | 3.30 | 269,058 | 4.76 | 142.54 | 102 |
| 10 | 13-Aug | 5,275.00 | 5,277.50 | 5,202.00 | 5,247.50 | 5,241.02 | 0.29 | 82,070.90 | 242,009 | 1.58 | 120,399 | 2.13 | 63.10 | 46 |
| 11 | 12-Aug | 5,214.50 | 5,290.00 | 5,180.00 | 5,232.50 | 5,242.29 | 1.19 | 81,836.30 | 553,305 | 3.61 | 251,877 | 4.46 | 132.04 | 95 |
| 12 | 11-Aug | 5,090.50 | 5,201.00 | 5,066.00 | 5,171.00 | 5,157.56 | 1.28 | 80,874.00 | 322,296 | 2.10 | 176,811 | 3.13 | 91.19 | 65 |
| 13 | 08-Aug | 5,187.00 | 5,193.50 | 5,085.50 | 5,105.50 | 5,134.58 | -1.49 | 79,850.02 | 250,504 | 1.63 | 131,123 | 2.32 | 67.33 | 49 |
| 14 | 07-Aug | 5,025.00 | 5,195.00 | 5,008.50 | 5,182.50 | 5,137.47 | 2.68 | 81,054.30 | 469,097 | 3.06 | 230,491 | 4.08 | 118.41 | 85 |
| 15 | 06-Aug | 5,192.00 | 5,196.00 | 5,036.00 | 5,047.00 | 5,081.65 | -2.78 | 78,935.00 | 414,065 | 2.70 | 233,462 | 4.13 | 118.64 | 86 |
| 16 | 05-Aug | 5,177.50 | 5,202.00 | 5,113.50 | 5,191.50 | 5,169.52 | 0.27 | 81,195.06 | 404,213 | 2.64 | 253,154 | 4.48 | 130.87 | 94 |
| 17 | 04-Aug | 5,055.00 | 5,187.50 | 5,017.50 | 5,177.50 | 5,112.21 | 2.29 | 80,976.10 | 468,127 | 3.05 | 253,095 | 4.48 | 129.39 | 94 |
| 18 | 01-Aug | 5,135.00 | 5,160.50 | 5,040.00 | 5,061.50 | 5,095.96 | -1.92 | 79,161.86 | 329,351 | 2.15 | 180,201 | 3.19 | 91.83 | 67 |
| 19 | 31-Jul | 5,100.00 | 5,195.00 | 5,082.00 | 5,160.50 | 5,147.80 | -0.04 | 80,710.22 | 549,977 | 3.59 | 262,982 | 4.66 | 135.38 | 97 |
| 20 | 30-Jul | 5,185.00 | 5,195.50 | 5,099.50 | 5,162.50 | 5,151.44 | -0.27 | 80,741.50 | 365,158 | 2.38 | 159,681 | 2.83 | 82.26 | 59 |
| 21 | 29-Jul | 5,142.00 | 5,206.50 | 5,091.50 | 5,176.50 | 5,162.71 | 0.52 | 80,960.46 | 406,100 | 2.65 | 211,064 | 3.74 | 108.97 | 78 |
| 22 | 28-Jul | 5,149.50 | 5,209.50 | 5,087.00 | 5,149.50 | 5,144.92 | -0.02 | 80,538.18 | 506,242 | 3.30 | 219,775 | 3.89 | 113.07 | 81 |
| 23 | 25-Jul | 5,174.00 | 5,247.50 | 5,116.50 | 5,150.50 | 5,169.53 | -0.45 | 80,553.82 | 836,047 | 5.45 | 347,668 | 6.16 | 179.73 | 129 |
| 24 | 24-Jul | 5,525.00 | 5,525.00 | 5,086.00 | 5,174.00 | 5,201.96 | -7.70 | 80,921.00 | 3,549,027 | 23.15 | 1,408,275 | 24.94 | 732.58 | 521 |
| 25 | 23-Jul | 5,732.00 | 5,774.50 | 5,567.50 | 5,605.50 | 5,629.66 | -1.89 | 87,670.02 | 456,892 | 2.98 | 238,369 | 4.22 | 134.19 | 88 |
| 26 | 22-Jul | 5,825.00 | 5,849.00 | 5,703.50 | 5,713.50 | 5,785.21 | -1.13 | 89,359.14 | 376,423 | 2.46 | 178,744 | 3.17 | 103.41 | 66 |
| 27 | 21-Jul | 5,560.00 | 5,806.00 | 5,560.00 | 5,779.00 | 5,710.17 | 4.17 | 90,383.00 | 688,971 | 4.49 | 306,099 | 5.42 | 174.79 | 113 |
| 28 | 18-Jul | 5,503.00 | 5,629.50 | 5,415.00 | 5,547.50 | 5,515.26 | 0.96 | 86,762.90 | 780,185 | 5.09 | 389,612 | 6.90 | 214.88 | 144 |
| 29 | 17-Jul | 5,614.50 | 5,614.50 | 5,475.00 | 5,494.50 | 5,513.15 | -1.75 | 85,933.98 | 408,609 | 2.67 | 255,049 | 4.52 | 140.61 | 94 |
| 30 | 16-Jul | 5,600.00 | 5,625.00 | 5,561.50 | 5,592.50 | 5,595.40 | 0.20 | 87,466.70 | 461,144 | 3.01 | 300,625 | 5.32 | 168.21 | 111 |
| 31 | 15-Jul | 5,629.00 | 5,665.00 | 5,565.50 | 5,581.50 | 5,605.97 | -0.42 | 87,294.66 | 526,331 | 3.43 | 329,184 | 5.83 | 184.54 | 122 |
| 32 | 14-Jul | 5,550.00 | 5,625.00 | 5,500.00 | 5,605.00 | 5,576.14 | 0.48 | 87,662.00 | 263,267 | 1.72 | 135,652 | 2.40 | 75.64 | 50 |
| 33 | 11-Jul | 5,600.00 | 5,665.00 | 5,560.00 | 5,578.50 | 5,603.70 | -1.80 | 87,247.74 | 261,377 | 1.71 | 102,110 | 1.81 | 57.22 | 38 |
| 34 | 10-Jul | 5,748.00 | 5,748.00 | 5,637.00 | 5,680.50 | 5,676.79 | -0.76 | 88,843.02 | 287,650 | 1.88 | 112,020 | 1.98 | 63.59 | 41 |
| 35 | 09-Jul | 5,791.00 | 5,803.50 | 5,711.00 | 5,724.00 | 5,742.41 | -1.04 | 89,523.00 | 276,308 | 1.80 | 115,867 | 2.05 | 66.54 | 43 |
| 36 | 08-Jul | 5,845.50 | 5,950.00 | 5,735.00 | 5,784.00 | 5,827.34 | -0.97 | 90,461.00 | 360,059 | 2.35 | 124,263 | 2.20 | 72.41 | 46 |
| 37 | 07-Jul | 5,885.00 | 5,895.00 | 5,805.00 | 5,840.50 | 5,848.09 | -0.94 | 91,345.42 | 289,291 | 1.89 | 180,061 | 3.19 | 105.30 | 67 |
| 38 | 04-Jul | 5,965.00 | 5,975.00 | 5,838.50 | 5,896.00 | 5,900.91 | -0.92 | 92,213.00 | 153,281 | 1.00 | 56,474 | 1.00 | 33.32 | 21 |
| 39 | 03-Jul | 6,039.50 | 6,088.00 | 5,921.00 | 5,950.50 | 5,993.71 | -1.06 | 93,065.82 | 222,105 | 1.45 | 98,519 | 1.74 | 59.05 | 36 |
| 40 | 02-Jul | 6,039.50 | 6,113.00 | 5,975.50 | 6,014.50 | 6,042.82 | -0.40 | 94,066.78 | 320,897 | 2.09 | 157,667 | 2.79 | 95.28 | 58 |
| 41 | 01-Jul | 6,059.50 | 6,097.50 | 5,987.00 | 6,038.50 | 6,050.25 | -0.05 | 94,442.14 | 412,381 | 2.69 | 296,128 | 5.24 | 179.16 | 110 |
| 42 | 30-Jun | 6,025.00 | 6,084.00 | 5,985.00 | 6,041.50 | 6,038.44 | 0.52 | 94,489.06 | 362,533 | 2.37 | 230,828 | 4.09 | 139.38 | 85 |
| 43 | 27-Jun | 6,065.00 | 6,133.00 | 5,984.50 | 6,010.50 | 6,032.17 | -0.74 | 94,004.22 | 1,074,099 | 7.01 | 826,529 | 14.64 | 498.58 | 307 |
| 44 | 26-Jun | 6,140.00 | 6,140.00 | 6,006.00 | 6,055.50 | 6,053.69 | -0.87 | 94,708.02 | 555,658 | 3.63 | 311,633 | 5.52 | 188.65 | 116 |
| 45 | 25-Jun | 6,138.00 | 6,176.50 | 6,090.00 | 6,108.50 | 6,129.01 | 0.43 | 95,536.94 | 292,512 | 1.91 | 154,119 | 2.73 | 94.46 | 57 |
| 46 | 24-Jun | 6,180.00 | 6,180.00 | 6,060.00 | 6,082.50 | 6,110.93 | 0.04 | 95,130.30 | 358,910 | 2.34 | 172,185 | 3.05 | 105.22 | 64 |
| 47 | 23-Jun | 6,066.00 | 6,155.00 | 6,044.50 | 6,080.00 | 6,112.64 | -0.43 | 95,091.00 | 442,534 | 2.89 | 191,985 | 3.40 | 117.35 | 71 |
| 48 | 20-Jun | 5,900.00 | 6,130.00 | 5,895.50 | 6,106.50 | 6,052.40 | 3.53 | 95,505.66 | 662,959 | 4.33 | 391,004 | 6.92 | 236.65 | 145 |
| 49 | 19-Jun | 6,039.00 | 6,041.50 | 5,867.50 | 5,898.50 | 5,921.05 | -2.11 | 92,252.54 | 419,777 | 2.74 | 187,659 | 3.32 | 111.11 | 70 |
| 50 | 18-Jun | 6,065.00 | 6,128.00 | 6,010.00 | 6,025.50 | 6,054.45 | -0.70 | 94,238.82 | 265,478 | 1.73 | 106,711 | 1.89 | 64.61 | 40 |
| 51 | 17-Jun | 6,045.00 | 6,145.00 | 6,004.00 | 6,068.00 | 6,083.91 | 0.81 | 94,903.00 | 672,714 | 4.39 | 283,313 | 5.02 | 172.37 | 105 |
| 52 | 16-Jun | 5,911.00 | 6,041.50 | 5,841.00 | 6,019.00 | 5,986.28 | 2.32 | 94,137.00 | 540,382 | 3.53 | 299,232 | 5.30 | 179.13 | 111 |
| 53 | 13-Jun | 5,760.00 | 5,965.50 | 5,736.00 | 5,882.50 | 5,882.65 | -0.67 | 92,002.30 | 301,316 | 1.97 | 120,356 | 2.13 | 70.80 | 45 |
| 54 | 12-Jun | 5,970.00 | 5,995.00 | 5,837.50 | 5,922.00 | 5,924.47 | -0.73 | 92,620.00 | 428,130 | 2.79 | 184,416 | 3.27 | 109.26 | 68 |
| 55 | 11-Jun | 5,960.50 | 5,993.50 | 5,904.50 | 5,965.50 | 5,953.79 | 0.33 | 93,300.42 | 346,228 | 2.26 | 170,704 | 3.02 | 101.63 | 63 |
| 56 | 10-Jun | 5,815.00 | 6,050.00 | 5,801.50 | 5,946.00 | 5,952.66 | 2.69 | 92,995.00 | 908,647 | 5.93 | 281,374 | 4.98 | 167.49 | 104 |
| 57 | 09-Jun | 5,725.00 | 5,815.00 | 5,694.00 | 5,790.50 | 5,772.87 | 2.01 | 90,563.42 | 335,979 | 2.19 | 160,201 | 2.84 | 92.48 | 59 |
| 58 | 06-Jun | 5,622.00 | 5,693.00 | 5,556.00 | 5,676.50 | 5,634.41 | 0.95 | 88,780.46 | 252,969 | 1.65 | 110,500 | 1.96 | 62.26 | 41 |
| 59 | 05-Jun | 5,515.00 | 5,646.50 | 5,486.00 | 5,623.00 | 5,588.20 | 2.16 | 87,943.00 | 386,683 | 2.52 | 176,867 | 3.13 | 98.84 | 66 |
| 60 | 04-Jun | 5,500.00 | 5,528.00 | 5,469.00 | 5,504.00 | 5,498.52 | 0.35 | 86,082.00 | 245,070 | 1.60 | 157,065 | 2.78 | 86.36 | 58 |
| 61 | 03-Jun | 5,562.00 | 5,630.00 | 5,475.50 | 5,485.00 | 5,530.60 | -0.62 | 85,785.00 | 327,547 | 2.14 | 179,784 | 3.18 | 99.43 | 67 |
| 62 | 02-Jun | 5,632.00 | 5,635.00 | 5,449.00 | 5,519.00 | 5,508.28 | -2.11 | 86,317.00 | 465,790 | 3.04 | 212,803 | 3.77 | 117.22 | 79 |
| 63 | 30-May | 5,676.00 | 5,694.50 | 5,590.00 | 5,638.00 | 5,633.24 | -0.56 | 88,178.00 | 568,563 | 3.71 | 350,259 | 6.20 | 197.31 | 130 |
| 64 | 29-May | 5,645.00 | 5,725.00 | 5,628.00 | 5,670.00 | 5,671.80 | 1.54 | 88,678.00 | 319,452 | 2.08 | 111,906 | 1.98 | 63.47 | 42 |
| 65 | 28-May | 5,699.00 | 5,716.00 | 5,571.00 | 5,584.00 | 5,632.24 | -1.09 | 87,333.00 | 237,413 | 1.55 | 100,157 | 1.77 | 56.41 | 37 |
| 66 | 27-May | 5,700.00 | 5,725.00 | 5,614.00 | 5,645.50 | 5,657.71 | -0.80 | 88,295.62 | 346,050 | 2.26 | 165,806 | 2.94 | 93.81 | 62 |
| 67 | 26-May | 5,690.00 | 5,705.50 | 5,632.50 | 5,691.00 | 5,677.61 | 0.51 | 89,007.00 | 176,868 | 1.15 | 73,641 | 1.30 | 41.81 | 27 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD