| Macro-sector: Industrials | Band: 5 | High52 Price: 61.35 | Mkt_Cap Category: SME |
| Sector: Construction | Lot Size: 3,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10 | Low52 Price: 15.05 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 17,495,778 | Low52 Date: | SHP: 30.65 / 0.0 / 0.0 / 69.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 21.7 / 8.95 | Month: 12.9 / 8.95 | Week: 10.65 / 8.95 | Day: 10.4 / 10.35 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 10.35 | 10.40 | 10.35 | 10.35 | 10.37 | 4.02 | 18.11 | 9,000 | 1.00 | 9,000 | 1.00 | 0.01 | 0.07 |
| 2 | 02-Apr | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 4.74 | 17.41 | 15,000 | 1.67 | 15,000 | 1.67 | 0.01 | 0.12 |
| 3 | 01-Apr | 9.10 | 9.50 | 9.05 | 9.50 | 9.28 | 4.97 | 16.62 | 24,000 | 2.67 | 24,000 | 2.67 | 0.02 | 0.20 |
| 4 | 28-Mar | 9.05 | 9.80 | 8.95 | 9.05 | 9.14 | -3.21 | 15.83 | 201,000 | 22.33 | 189,000 | 21.00 | 0.17 | 1.56 |
| 5 | 27-Mar | 9.50 | 9.90 | 9.35 | 9.35 | 9.41 | -4.59 | 16.36 | 108,000 | 12.00 | 108,000 | 12.00 | 0.10 | 0.89 |
| 6 | 26-Mar | 9.50 | 9.95 | 9.25 | 9.80 | 9.60 | 3.16 | 17.15 | 186,000 | 20.66 | 183,000 | 20.33 | 0.18 | 1.51 |
| 7 | 25-Mar | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -5.00 | 16.62 | 24,000 | 2.67 | 24,000 | 2.67 | 0.02 | 0.20 |
| 8 | 24-Mar | 10.00 | 10.65 | 9.65 | 10.00 | 10.07 | -1.48 | 17.00 | 219,000 | 24.33 | 213,000 | 23.66 | 0.21 | 1.76 |
| 9 | 21-Mar | 9.65 | 10.20 | 9.30 | 10.15 | 9.73 | 4.10 | 17.76 | 183,000 | 20.33 | 174,000 | 19.33 | 0.17 | 1.43 |
| 10 | 20-Mar | 10.65 | 10.65 | 9.65 | 9.75 | 10.19 | -3.94 | 17.06 | 102,000 | 11.33 | 99,000 | 11.00 | 0.10 | 0.82 |
| 11 | 19-Mar | 10.15 | 10.65 | 10.15 | 10.15 | 10.27 | -4.69 | 17.76 | 81,000 | 9.00 | 81,000 | 9.00 | 0.08 | 0.67 |
| 12 | 18-Mar | 11.00 | 11.00 | 10.65 | 10.65 | 10.67 | -4.91 | 18.63 | 96,000 | 10.67 | 96,000 | 10.67 | 0.10 | 0.79 |
| 13 | 17-Mar | 11.15 | 11.25 | 11.15 | 11.20 | 11.20 | -4.27 | 19.60 | 33,000 | 3.67 | 33,000 | 3.67 | 0.04 | 0.27 |
| 14 | 13-Mar | 12.90 | 12.90 | 11.70 | 11.70 | 12.17 | -4.88 | 20.47 | 57,000 | 6.33 | 48,000 | 5.33 | 0.06 | 0.40 |
| 15 | 12-Mar | 12.00 | 12.30 | 11.30 | 12.30 | 11.95 | 4.68 | 21.52 | 45,000 | 5.00 | 42,000 | 4.67 | 0.05 | 0.35 |
| 16 | 11-Mar | 12.30 | 12.85 | 11.65 | 11.75 | 12.21 | -4.08 | 20.56 | 138,000 | 15.33 | 135,000 | 15.00 | 0.16 | 1.11 |
| 17 | 10-Mar | 12.25 | 12.25 | 11.50 | 12.25 | 12.24 | 4.70 | 21.43 | 414,000 | 45.99 | 411,000 | 45.66 | 0.50 | 3.39 |
| 18 | 07-Mar | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 4.93 | 20.47 | 42,000 | 4.67 | 42,000 | 4.67 | 0.05 | 0.35 |
| 19 | 06-Mar | 10.80 | 11.15 | 10.80 | 11.15 | 11.04 | 4.69 | 19.51 | 87,000 | 9.67 | 87,000 | 9.67 | 0.10 | 0.72 |
| 20 | 05-Mar | 10.20 | 10.65 | 10.20 | 10.65 | 10.27 | 4.93 | 18.63 | 663,000 | 73.66 | 663,000 | 73.66 | 0.68 | 5.46 |
| 21 | 04-Mar | 10.10 | 11.00 | 10.05 | 10.15 | 10.15 | -3.79 | 17.76 | 111,000 | 12.33 | 102,000 | 11.33 | 0.10 | 0.84 |
| 22 | 03-Mar | 10.60 | 10.60 | 10.55 | 10.55 | 10.59 | -4.95 | 18.46 | 48,000 | 5.33 | 48,000 | 5.33 | 0.05 | 0.40 |
| 23 | 28-Feb | 11.10 | 11.70 | 11.10 | 11.10 | 11.25 | -4.72 | 19.42 | 51,000 | 5.67 | 51,000 | 5.67 | 0.06 | 0.42 |
| 24 | 27-Feb | 11.65 | 12.85 | 11.65 | 11.65 | 11.84 | -4.90 | 20.38 | 69,000 | 7.67 | 66,000 | 7.33 | 0.08 | 0.54 |
| 25 | 25-Feb | 12.30 | 13.25 | 12.25 | 12.25 | 12.61 | -5.04 | 21.43 | 102,000 | 11.33 | 99,000 | 11.00 | 0.12 | 0.82 |
| 26 | 24-Feb | 13.00 | 13.35 | 12.80 | 12.90 | 12.98 | -4.09 | 22.57 | 63,000 | 7.00 | 63,000 | 7.00 | 0.08 | 0.52 |
| 27 | 21-Feb | 14.70 | 14.70 | 13.30 | 13.45 | 13.58 | -3.93 | 23.53 | 99,000 | 11.00 | 99,000 | 11.00 | 0.13 | 0.82 |
| 28 | 20-Feb | 14.40 | 15.00 | 14.00 | 14.00 | 14.40 | -3.78 | 24.00 | 18,000 | 2.00 | 15,000 | 1.67 | 0.02 | 0.12 |
| 29 | 19-Feb | 14.75 | 14.80 | 14.55 | 14.55 | 14.65 | -1.36 | 25.46 | 42,000 | 4.67 | 42,000 | 4.67 | 0.06 | 0.35 |
| 30 | 18-Feb | 15.50 | 15.50 | 14.75 | 14.75 | 14.97 | -4.84 | 25.81 | 90,000 | 10.00 | 90,000 | 10.00 | 0.13 | 0.74 |
| 31 | 17-Feb | 15.50 | 15.50 | 14.85 | 15.50 | 15.27 | 4.73 | 27.12 | 24,000 | 2.67 | 24,000 | 2.67 | 0.04 | 0.20 |
| 32 | 14-Feb | 14.65 | 14.80 | 14.65 | 14.80 | 14.69 | -3.90 | 25.89 | 18,000 | 2.00 | 18,000 | 2.00 | 0.03 | 0.15 |
| 33 | 13-Feb | 16.00 | 16.00 | 15.20 | 15.40 | 15.38 | -3.75 | 26.94 | 96,000 | 10.67 | 96,000 | 10.67 | 0.15 | 0.79 |
| 34 | 12-Feb | 16.10 | 16.10 | 16.00 | 16.00 | 16.02 | -4.76 | 27.00 | 51,000 | 5.67 | 51,000 | 5.67 | 0.08 | 0.42 |
| 35 | 11-Feb | 15.85 | 17.25 | 15.85 | 16.80 | 16.63 | 1.82 | 29.39 | 9,000 | 1.00 | 6,000 | 0.67 | 0.01 | 0.05 |
| 36 | 10-Feb | 16.00 | 17.65 | 16.00 | 16.50 | 16.79 | -2.08 | 28.87 | 15,000 | 1.67 | 15,000 | 1.67 | 0.03 | 0.12 |
| 37 | 07-Feb | 17.55 | 17.55 | 16.75 | 16.85 | 17.01 | -4.26 | 29.48 | 12,000 | 1.33 | 12,000 | 1.33 | 0.02 | 0.10 |
| 38 | 06-Feb | 17.65 | 18.10 | 17.60 | 17.60 | 17.75 | -4.86 | 30.79 | 39,000 | 4.33 | 39,000 | 4.33 | 0.07 | 0.32 |
| 39 | 05-Feb | 19.40 | 19.40 | 18.20 | 18.50 | 18.77 | -0.27 | 32.37 | 33,000 | 3.67 | 33,000 | 3.67 | 0.06 | 0.27 |
| 40 | 04-Feb | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 4.80 | 32.45 | 6,000 | 0.67 | 6,000 | 0.67 | 0.01 | 0.05 |
| 41 | 03-Feb | 16.90 | 17.70 | 16.20 | 17.70 | 17.47 | 4.73 | 30.97 | 33,000 | 3.67 | 33,000 | 3.67 | 0.06 | 0.27 |
| 42 | 01-Feb | 15.60 | 16.90 | 15.60 | 16.90 | 16.73 | 4.97 | 29.57 | 27,000 | 3.00 | 27,000 | 3.00 | 0.05 | 0.22 |
| 43 | 31-Jan | 15.40 | 16.10 | 15.40 | 16.10 | 15.94 | 4.89 | 28.17 | 15,000 | 1.67 | 15,000 | 1.67 | 0.02 | 0.12 |
| 44 | 30-Jan | 14.90 | 16.30 | 14.90 | 15.35 | 15.41 | -1.92 | 26.86 | 45,000 | 5.00 | 45,000 | 5.00 | 0.07 | 0.37 |
| 45 | 29-Jan | 16.60 | 17.25 | 15.65 | 15.65 | 16.08 | -4.86 | 27.38 | 48,000 | 5.33 | 48,000 | 5.33 | 0.08 | 0.40 |
| 46 | 28-Jan | 16.50 | 16.50 | 16.45 | 16.45 | 16.48 | -4.91 | 28.78 | 78,000 | 8.67 | 78,000 | 8.67 | 0.13 | 0.64 |
| 47 | 24-Jan | 17.35 | 18.20 | 17.00 | 17.30 | 17.44 | -0.29 | 30.27 | 21,000 | 2.33 | 21,000 | 2.33 | 0.04 | 0.17 |
| 48 | 23-Jan | 18.00 | 18.00 | 17.35 | 17.35 | 17.47 | -5.19 | 30.36 | 18,000 | 2.00 | 18,000 | 2.00 | 0.03 | 0.15 |
| 49 | 22-Jan | 18.50 | 18.50 | 18.25 | 18.25 | 18.35 | -5.21 | 31.93 | 33,000 | 3.67 | 33,000 | 3.67 | 0.06 | 0.27 |
| 50 | 21-Jan | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 33.59 | 3,000 | 0.33 | 3,000 | 0.33 | 0.01 | 0.02 |
| 51 | 20-Jan | 19.25 | 19.35 | 19.15 | 19.20 | 19.25 | -4.69 | 33.59 | 33,000 | 3.67 | 33,000 | 3.67 | 0.06 | 0.27 |
| 52 | 17-Jan | 21.70 | 21.70 | 20.10 | 20.10 | 20.51 | -3.98 | 35.17 | 12,000 | 1.33 | 12,000 | 1.33 | 0.02 | 0.10 |
| 53 | 16-Jan | 20.90 | 20.95 | 20.90 | 20.90 | 20.92 | 4.31 | 36.57 | 15,000 | 1.67 | 15,000 | 1.67 | 0.03 | 0.12 |
| 54 | 15-Jan | 19.40 | 20.35 | 19.15 | 20.00 | 19.78 | 3.00 | 34.00 | 18,000 | 2.00 | 18,000 | 2.00 | 0.04 | 0.15 |
| 55 | 14-Jan | 19.00 | 19.40 | 19.00 | 19.40 | 19.26 | 4.64 | 33.94 | 12,000 | 1.33 | 12,000 | 1.33 | 0.02 | 0.10 |
| 56 | 13-Jan | 18.00 | 19.85 | 18.00 | 18.50 | 18.71 | -2.43 | 32.37 | 24,000 | 2.67 | 24,000 | 2.67 | 0.04 | 0.20 |
| 57 | 10-Jan | 17.15 | 18.95 | 17.15 | 18.95 | 17.73 | 4.75 | 33.15 | 27,000 | 3.00 | 24,000 | 2.67 | 0.04 | 0.20 |
| 58 | 09-Jan | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -5.26 | 31.58 | 39,000 | 4.33 | 36,000 | 4.00 | 0.06 | 0.30 |
| 59 | 08-Jan | 20.00 | 20.00 | 19.00 | 19.00 | 19.25 | -5.26 | 33.00 | 12,000 | 1.33 | 12,000 | 1.33 | 0.02 | 0.10 |
| 60 | 07-Jan | 20.90 | 20.90 | 20.00 | 20.00 | 20.71 | 0.25 | 34.00 | 27,000 | 3.00 | 27,000 | 3.00 | 0.06 | 0.22 |
| 61 | 06-Jan | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -5.26 | 34.90 | 18,000 | 2.00 | 18,000 | 2.00 | 0.04 | 0.15 |
| 62 | 03-Jan | 21.40 | 21.50 | 20.65 | 21.00 | 21.37 | 2.38 | 36.00 | 45,000 | 5.00 | 39,000 | 4.33 | 0.08 | 0.32 |
| 63 | 02-Jan | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 4.63 | 35.87 | 27,000 | 3.00 | 24,000 | 2.67 | 0.05 | 0.20 |
| 64 | 01-Jan | 18.65 | 19.55 | 17.75 | 19.55 | 18.62 | 4.60 | 34.20 | 33,000 | 3.67 | 30,000 | 3.33 | 0.06 | 0.25 |
| 65 | 31-Dec | 16.95 | 18.65 | 16.95 | 18.65 | 17.28 | 4.56 | 32.63 | 126,000 | 14.00 | 120,000 | 13.33 | 0.21 | 0.99 |
| 66 | 30-Dec | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -5.06 | 31.14 | 15,000 | 1.67 | 15,000 | 1.67 | 0.03 | 0.12 |
| 67 | 27-Dec | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -5.08 | 32.72 | 42,000 | 4.67 | 42,000 | 4.67 | 0.08 | 0.35 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB