Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: PENINLAND, Peninsula Land Limited, INE138A01028, Listing: 08-Feb-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 78.23 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 24-Jun-2024 Bumper: 28.01; Drift%: 6.79
Industry: Realty Face Value: 2 Low52 Price: 20.87 Barrier: -; Drift%: -
Basic Industry: Residential, Commercial Projects Total Equity: 324,001,220 Low52 Date: 04-Mar-2025 SHP: 66.94 / 0.27 / 0.34 / 32.46
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 46.92 / 20.87 Month: 28.02 / 20.87 Week: 32.6 / 26.29 Day: 30.05 / 30.05 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 30.05 30.05 30.05 30.05 30.05 -2.02 973.62 18,607 1.11 0 0.00 0.00 0.02
2 21-May 30.67 30.67 30.67 30.67 30.67 -2.01 993.71 46,067 2.74 0 0.00 0.00 0.04
3 20-May 31.30 31.30 31.30 31.30 31.30 -2.00 1,014.12 26,318 1.57 0 0.00 0.00 0.03
4 19-May 31.94 32.00 31.94 31.94 31.95 -2.02 1,034.86 103,028 6.13 0 0.00 0.00 0.10
5 16-May 32.27 32.60 31.85 32.60 32.51 4.99 1,056.24 186,930 11.13 0 0.00 0.00 0.18
6 15-May 30.65 31.05 30.26 31.05 30.98 4.97 1,006.02 122,076 7.27 0 0.00 0.00 0.12
7 14-May 27.98 29.58 27.63 29.58 29.08 4.97 958.40 259,971 15.48 0 0.00 0.00 0.25
8 13-May 27.28 28.19 27.20 28.18 27.82 4.95 913.04 202,446 12.05 0 0.00 0.00 0.19
9 12-May 26.85 26.85 26.29 26.85 26.81 4.96 869.94 103,529 6.16 0 0.00 0.00 0.10
10 09-May 24.81 25.82 24.81 25.58 25.33 -2.07 828.80 133,611 7.95 0 0.00 0.00 0.13
11 08-May 27.45 28.58 25.85 26.12 27.12 -4.04 846.29 395,180 23.52 0 0.00 0.00 0.38
12 07-May 26.28 27.79 25.20 27.22 26.35 2.79 881.93 83,372 4.96 0 0.00 0.00 0.08
13 06-May 27.79 28.46 26.34 26.48 26.97 -4.51 857.96 98,247 5.85 0 0.00 0.00 0.09
14 05-May 28.34 28.34 27.01 27.73 27.73 -2.15 898.46 42,932 2.56 0 0.00 0.00 0.04
15 02-May 28.33 29.00 28.01 28.34 28.38 -1.67 918.22 36,806 2.19 0 0.00 0.00 0.04
16 30-Apr 29.27 30.09 28.32 28.82 28.82 -1.54 933.77 154,961 9.22 0 0.00 0.00 0.15
17 29-Apr 29.15 29.79 28.56 29.27 29.18 -1.94 948.35 114,928 6.84 0 0.00 0.00 0.11
18 28-Apr 30.01 31.00 29.85 29.85 30.25 -5.03 967.14 194,614 11.58 0 0.00 0.00 0.19
19 25-Apr 31.68 31.83 28.80 31.43 30.42 3.66 1,018.34 502,769 29.93 0 0.00 0.00 0.48
20 24-Apr 30.32 30.32 30.00 30.32 30.30 4.99 982.37 428,536 25.51 0 0.00 0.00 0.41
21 23-Apr 28.88 28.88 28.88 28.88 28.88 4.98 935.72 43,490 2.59 0 0.00 0.00 0.04
22 22-Apr 27.51 27.51 27.51 27.51 27.51 5.00 891.33 19,281 1.15 0 0.00 0.00 0.02
23 21-Apr 26.20 26.20 25.50 26.20 26.11 4.97 848.88 84,872 5.05 0 0.00 0.00 0.08
24 17-Apr 24.96 24.96 24.96 24.96 24.96 1.96 808.71 38,308 2.28 0 0.00 0.00 0.04
25 16-Apr 24.01 24.48 24.01 24.48 24.40 2.00 793.15 36,930 2.20 0 0.00 0.00 0.04
26 15-Apr 24.47 24.47 24.00 24.00 24.20 -1.92 777.00 47,808 2.85 0 0.00 0.00 0.05
27 11-Apr 25.05 25.05 24.47 24.47 24.85 -2.00 792.83 38,378 2.28 0 0.00 0.00 0.04
28 09-Apr 24.97 24.97 24.97 24.97 24.97 1.96 809.03 89,774 5.34 0 0.00 0.00 0.09
29 08-Apr 23.52 24.49 23.52 24.49 23.76 2.00 793.48 72,280 4.30 0 0.00 0.00 0.07
30 07-Apr 24.01 24.01 24.01 24.01 24.01 -2.04 777.93 82,203 4.89 0 0.00 0.00 0.08
31 04-Apr 24.51 24.51 24.51 24.51 24.51 2.00 794.13 43,797 2.61 0 0.00 0.00 0.04
32 03-Apr 24.03 24.03 24.03 24.03 24.03 1.99 778.57 24,335 1.45 0 0.00 0.00 0.02
33 02-Apr 23.10 23.56 23.10 23.56 23.42 1.99 763.35 16,798 1.00 0 0.00 0.00 0.02
34 01-Apr 22.77 23.20 22.77 23.10 23.14 1.49 748.44 85,432 5.09 0 0.00 0.00 0.08
35 28-Mar 22.76 22.76 22.76 22.76 22.76 -2.02 737.43 134,457 8.00 0 0.00 0.00 0.13
36 27-Mar 23.23 23.23 23.23 23.23 23.23 -2.02 752.65 184,735 11.00 0 0.00 0.00 0.18
37 26-Mar 23.71 23.71 23.71 23.71 23.71 -2.02 768.21 94,791 5.64 0 0.00 0.00 0.09
38 25-Mar 24.90 24.90 24.20 24.20 24.65 -2.02 784.08 101,659 6.05 0 0.00 0.00 0.10
39 24-Mar 24.80 24.80 24.70 24.70 24.78 -0.40 800.28 193,364 11.51 0 0.00 0.00 0.18
40 21-Mar 24.98 24.98 24.80 24.80 24.91 0.00 803.52 306,457 18.24 0 0.00 0.00 0.29
41 20-Mar 24.90 24.90 24.80 24.80 24.87 -0.60 803.52 233,128 13.88 0 0.00 0.00 0.22
42 19-Mar 24.81 25.00 24.81 24.95 24.90 -1.42 808.38 188,891 11.24 0 0.00 0.00 0.18
43 18-Mar 25.31 25.40 25.31 25.31 25.39 -2.01 820.05 524,476 31.22 0 0.00 0.00 0.50
44 17-Mar 25.83 25.83 25.83 25.83 25.83 -2.01 836.90 9,711 0.58 0 0.00 0.00 0.01
45 13-Mar 26.36 26.36 26.36 26.36 26.36 -2.01 854.07 169,205 10.07 0 0.00 0.00 0.16
46 12-Mar 26.90 26.90 26.90 26.90 26.90 -2.00 871.56 27,576 1.64 0 0.00 0.00 0.03
47 11-Mar 27.45 27.45 27.45 27.45 27.45 -2.03 889.38 130,441 7.76 0 0.00 0.00 0.12
48 10-Mar 28.02 28.02 28.02 28.02 28.02 4.98 907.85 137,342 8.18 0 0.00 0.00 0.13
49 07-Mar 26.69 26.69 26.69 26.69 26.69 5.00 864.76 53,312 3.17 0 0.00 0.00 0.05
50 06-Mar 25.42 25.42 25.42 25.42 25.42 5.00 823.61 39,583 2.36 0 0.00 0.00 0.04
51 05-Mar 23.89 24.21 23.89 24.21 24.17 4.99 784.41 38,734 2.31 0 0.00 0.00 0.04
52 04-Mar 21.97 23.06 20.87 23.06 22.18 4.96 747.15 458,129 27.27 0 0.00 0.00 0.44
53 03-Mar 23.95 23.95 21.97 21.97 22.42 -5.02 711.83 274,571 16.34 0 0.00 0.00 0.26
54 28-Feb 23.10 24.00 22.45 23.13 22.88 -2.16 749.41 332,467 19.79 0 0.00 0.00 0.32
55 27-Feb 24.80 24.80 23.51 23.64 23.98 -3.79 765.94 193,721 11.53 0 0.00 0.00 0.18
56 25-Feb 24.65 25.20 24.00 24.57 24.74 -0.32 796.07 613,425 36.52 0 0.00 0.00 0.58
57 24-Feb 25.00 25.34 24.23 24.65 24.56 -3.37 798.66 236,503 14.08 0 0.00 0.00 0.22
58 21-Feb 26.02 27.30 25.51 25.51 25.89 -5.03 826.53 300,712 17.90 0 0.00 0.00 0.29
59 20-Feb 26.50 27.12 25.01 26.86 26.16 0.41 870.27 886,460 52.77 503,258 503,258.00 1.32 0.48
60 19-Feb 24.85 27.57 24.84 26.75 26.73 7.65 866.70 1,029,574 61.29 428,142 428,142.00 1.14 0.41
61 18-Feb 27.75 28.59 24.51 24.85 25.60 -11.06 805.14 1,795,165 106.86 853,352 853,352.00 2.18 0.81
62 17-Feb 28.83 29.56 26.99 27.94 28.00 -3.36 905.26 822,361 48.95 371,267 371,267.00 1.00 0.35
63 14-Feb 31.11 31.34 28.06 28.91 29.28 -7.07 936.69 787,248 46.86 373,888 373,888.00 1.09 0.36
64 13-Feb 31.98 32.71 31.00 31.11 31.75 -0.83 1,007.97 422,421 25.15 168,676 168,676.00 0.54 0.16
65 12-Feb 31.95 32.38 30.31 31.37 31.37 -3.09 1,016.39 678,887 40.41 282,954 282,954.00 0.89 0.27
66 11-Feb 34.80 34.80 31.80 32.37 32.42 -5.65 1,048.79 837,653 49.86 432,737 432,737.00 1.40 0.41
67 10-Feb 36.00 36.29 33.88 34.31 34.65 -7.12 1,111.65 501,747 29.87 247,312 247,312.00 0.86 0.24

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    KBCGLOBAL    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com