Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: PENINLAND, Peninsula Land Limited, INE138A01028, Listing: 08-Feb-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 78.23 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 24-Jun-2024 Bumper: -; Drift%: -
Industry: Realty Face Value: 2 Low52 Price: 20.87 Barrier: -; Drift%: -
Basic Industry: Residential, Commercial Projects Total Equity: 324,001,220 Low52 Date: 04-Mar-2025 SHP: 66.94 / 0.27 / 0.34 / 32.45
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 46.92 / 20.87 Month: 28.02 / 20.87 Week: 24.9 / 22.76 Day: 24.03 / 24.03 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 24.03 24.03 24.03 24.03 24.03 1.99 778.57 24,335 2.51 0 0.00 0.00 0.02
2 02-Apr 23.10 23.56 23.10 23.56 23.42 1.99 763.35 16,798 1.73 0 0.00 0.00 0.02
3 01-Apr 22.77 23.20 22.77 23.10 23.14 1.49 748.44 85,432 8.80 0 0.00 0.00 0.08
4 28-Mar 22.76 22.76 22.76 22.76 22.76 -2.02 737.43 134,457 13.84 0 0.00 0.00 0.13
5 27-Mar 23.23 23.23 23.23 23.23 23.23 -2.02 752.65 184,735 19.02 0 0.00 0.00 0.18
6 26-Mar 23.71 23.71 23.71 23.71 23.71 -2.02 768.21 94,791 9.76 0 0.00 0.00 0.09
7 25-Mar 24.90 24.90 24.20 24.20 24.65 -2.02 784.08 101,659 10.47 0 0.00 0.00 0.10
8 24-Mar 24.80 24.80 24.70 24.70 24.78 -0.40 800.28 193,364 19.91 0 0.00 0.00 0.18
9 21-Mar 24.98 24.98 24.80 24.80 24.91 0.00 803.52 306,457 31.55 0 0.00 0.00 0.29
10 20-Mar 24.90 24.90 24.80 24.80 24.87 -0.60 803.52 233,128 24.00 0 0.00 0.00 0.22
11 19-Mar 24.81 25.00 24.81 24.95 24.90 -1.42 808.38 188,891 19.45 0 0.00 0.00 0.18
12 18-Mar 25.31 25.40 25.31 25.31 25.39 -2.01 820.05 524,476 54.00 0 0.00 0.00 0.50
13 17-Mar 25.83 25.83 25.83 25.83 25.83 -2.01 836.90 9,711 1.00 0 0.00 0.00 0.01
14 13-Mar 26.36 26.36 26.36 26.36 26.36 -2.01 854.07 169,205 17.42 0 0.00 0.00 0.16
15 12-Mar 26.90 26.90 26.90 26.90 26.90 -2.00 871.56 27,576 2.84 0 0.00 0.00 0.03
16 11-Mar 27.45 27.45 27.45 27.45 27.45 -2.03 889.38 130,441 13.43 0 0.00 0.00 0.12
17 10-Mar 28.02 28.02 28.02 28.02 28.02 4.98 907.85 137,342 14.14 0 0.00 0.00 0.13
18 07-Mar 26.69 26.69 26.69 26.69 26.69 5.00 864.76 53,312 5.49 0 0.00 0.00 0.05
19 06-Mar 25.42 25.42 25.42 25.42 25.42 5.00 823.61 39,583 4.08 0 0.00 0.00 0.04
20 05-Mar 23.89 24.21 23.89 24.21 24.17 4.99 784.41 38,734 3.99 0 0.00 0.00 0.04
21 04-Mar 21.97 23.06 20.87 23.06 22.18 4.96 747.15 458,129 47.17 0 0.00 0.00 0.44
22 03-Mar 23.95 23.95 21.97 21.97 22.42 -5.02 711.83 274,571 28.27 0 0.00 0.00 0.26
23 28-Feb 23.10 24.00 22.45 23.13 22.88 -2.16 749.41 332,467 34.23 0 0.00 0.00 0.32
24 27-Feb 24.80 24.80 23.51 23.64 23.98 -3.79 765.94 193,721 19.95 0 0.00 0.00 0.18
25 25-Feb 24.65 25.20 24.00 24.57 24.74 -0.32 796.07 613,425 63.16 0 0.00 0.00 0.58
26 24-Feb 25.00 25.34 24.23 24.65 24.56 -3.37 798.66 236,503 24.35 0 0.00 0.00 0.22
27 21-Feb 26.02 27.30 25.51 25.51 25.89 -5.03 826.53 300,712 30.96 0 0.00 0.00 0.29
28 20-Feb 26.50 27.12 25.01 26.86 26.16 0.41 870.27 886,460 91.27 503,258 503,258.00 1.32 0.48
29 19-Feb 24.85 27.57 24.84 26.75 26.73 7.65 866.70 1,029,574 106.01 428,142 428,142.00 1.14 0.41
30 18-Feb 27.75 28.59 24.51 24.85 25.60 -11.06 805.14 1,795,165 184.84 853,352 853,352.00 2.18 0.81
31 17-Feb 28.83 29.56 26.99 27.94 28.00 -3.36 905.26 822,361 84.67 371,267 371,267.00 1.00 0.35
32 14-Feb 31.11 31.34 28.06 28.91 29.28 -7.07 936.69 787,248 81.06 373,888 373,888.00 1.09 0.36
33 13-Feb 31.98 32.71 31.00 31.11 31.75 -0.83 1,007.97 422,421 43.49 168,676 168,676.00 0.54 0.16
34 12-Feb 31.95 32.38 30.31 31.37 31.37 -3.09 1,016.39 678,887 69.90 282,954 282,954.00 0.89 0.27
35 11-Feb 34.80 34.80 31.80 32.37 32.42 -5.65 1,048.79 837,653 86.25 432,737 432,737.00 1.40 0.41
36 10-Feb 36.00 36.29 33.88 34.31 34.65 -7.12 1,111.65 501,747 51.66 247,312 247,312.00 0.86 0.24
37 07-Feb 37.14 38.00 36.05 36.94 37.06 0.22 1,196.86 244,680 25.19 123,259 123,259.00 0.46 0.12
38 06-Feb 37.75 38.37 36.66 36.86 37.54 -3.46 1,194.27 310,207 31.94 134,623 134,623.00 0.51 0.13
39 05-Feb 36.30 39.00 36.30 38.18 37.89 5.27 1,237.04 898,325 92.50 398,837 398,837.00 1.51 0.38
40 04-Feb 34.42 37.62 34.23 36.27 36.01 6.96 1,175.15 704,483 72.54 326,966 326,966.00 1.18 0.31
41 03-Feb 35.88 35.88 33.50 33.91 34.29 -4.61 1,098.69 410,059 42.22 245,195 245,195.00 0.84 0.23
42 01-Feb 36.40 36.66 34.91 35.55 35.94 -0.95 1,151.82 337,087 34.71 178,562 178,562.00 0.64 0.17
43 31-Jan 36.00 36.32 35.09 35.89 35.88 0.93 1,162.84 548,472 56.47 352,648 352,648.00 1.27 0.34
44 30-Jan 37.10 37.25 35.40 35.56 36.38 -3.16 1,152.15 425,778 43.84 225,018 225,018.00 0.82 0.21
45 29-Jan 36.44 37.38 35.72 36.72 36.82 2.28 1,189.73 464,833 47.86 280,382 280,382.00 1.03 0.27
46 28-Jan 37.20 37.47 34.27 35.90 35.89 -1.81 1,163.16 527,013 54.26 275,103 275,103.00 0.99 0.26
47 27-Jan 39.10 39.10 36.40 36.56 37.20 -7.00 1,184.55 462,246 47.60 282,328 282,328.00 1.05 0.27
48 24-Jan 40.20 40.20 39.10 39.31 39.52 -1.28 1,273.65 154,305 15.89 84,788 84,788.00 0.34 0.08
49 23-Jan 39.80 40.62 39.67 39.82 40.03 -0.13 1,290.17 195,277 20.11 97,652 97,652.00 0.39 0.09
50 22-Jan 41.65 41.68 39.22 39.87 39.95 -4.04 1,291.79 318,182 32.76 176,695 176,695.00 0.71 0.17
51 21-Jan 42.61 43.11 41.22 41.48 42.05 -2.72 1,343.96 270,273 27.83 142,551 142,551.00 0.60 0.14
52 20-Jan 42.86 43.30 42.40 42.61 42.76 0.21 1,380.57 382,851 39.42 225,120 225,120.00 0.96 0.21
53 17-Jan 42.75 43.49 42.15 42.52 42.68 -1.39 1,377.65 267,929 27.59 118,965 118,965.00 0.51 0.11
54 16-Jan 42.10 44.70 42.10 43.11 43.51 4.69 1,396.77 1,174,428 120.93 544,223 544,223.00 2.37 0.52
55 15-Jan 39.27 41.80 39.27 41.09 40.89 3.87 1,331.32 833,118 85.78 430,844 430,844.00 1.76 0.41
56 14-Jan 37.90 40.00 37.90 39.50 39.43 4.41 1,279.80 586,705 60.41 279,014 279,014.00 1.10 0.27
57 13-Jan 39.60 41.00 37.00 37.76 38.98 -6.44 1,223.43 794,286 81.78 386,266 386,266.00 1.51 0.37
58 10-Jan 42.29 42.66 39.80 40.19 40.58 -4.78 1,302.16 527,047 54.27 264,055 264,055.00 1.07 0.25
59 09-Jan 43.28 43.45 41.75 42.11 42.56 -2.78 1,364.37 348,181 35.85 216,522 216,522.00 0.92 0.21
60 08-Jan 44.00 44.08 43.02 43.28 43.43 -1.69 1,402.28 212,708 21.90 103,179 103,179.00 0.45 0.10
61 07-Jan 42.99 44.51 42.97 44.01 43.81 3.07 1,425.93 279,583 28.79 129,146 129,146.00 0.57 0.12
62 06-Jan 46.40 46.54 42.10 42.66 43.69 -8.37 1,382.19 727,778 74.94 359,765 359,765.00 1.57 0.34
63 03-Jan 45.45 46.92 43.67 46.23 45.73 2.64 1,497.86 823,888 84.83 349,429 349,429.00 1.60 0.33
64 02-Jan 44.55 45.45 43.61 45.01 44.51 2.04 1,458.33 567,144 58.40 317,137 317,137.00 1.41 0.30
65 01-Jan 42.76 44.67 42.68 44.09 43.72 3.65 1,428.52 379,617 39.09 173,410 173,410.00 0.76 0.16
66 31-Dec 42.26 43.64 41.91 42.48 42.56 0.09 1,376.36 542,287 55.84 302,228 302,228.00 1.29 0.29
67 30-Dec 43.60 44.00 42.26 42.44 43.08 -2.21 1,375.06 471,142 48.51 279,368 279,368.00 1.20 0.27

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    KBCGLOBAL    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com