Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PENINLAND, Peninsula Land Limited, INE138A01028, Listing: 08-Feb-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 54.49 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 11-Nov-2024 Bumper: -; Drift%: -
Industry: Realty Face Value: 2; VWAP21: Low52 Price: 20.87 Barrier: 31.84; Drift%: 1.3
Basic Industry: Residential, Commercial Projects Total Equity: 324,001,220 Low52 Date: 04-Mar-2025 SHP: 67.71 / 0.14 / 0.33 / 31.8
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 46.92 / 20.87 Month: 37.98 / 31.41 Week: 35.84 / 33.47 Day: 33.0 / 31.22 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 31.25 33.00 31.22 32.26 32.19 3.30 1,045.23 384,412 4.16 134,372 3.14 0.43 13
2 11-Nov 31.84 31.84 31.00 31.23 31.22 -0.83 1,011.86 92,435 1.00 59,234 1.39 0.18 6
3 10-Nov 32.15 32.36 31.17 31.49 31.71 -1.41 1,020.28 165,685 1.79 106,961 2.50 0.34 10
4 07-Nov 33.85 33.85 31.65 31.94 32.40 -5.92 1,034.86 461,137 4.99 245,438 5.74 0.80 24
5 06-Nov 34.45 34.64 33.16 33.95 33.80 -1.11 1,099.98 270,176 2.92 112,396 2.63 0.38 11
6 04-Nov 34.10 34.85 33.68 34.33 34.19 0.38 1,112.30 215,211 2.33 88,817 2.08 0.30 9
7 03-Nov 34.71 34.80 33.71 34.20 34.19 -1.36 1,108.08 236,151 2.55 103,320 2.42 0.35 10
8 31-Oct 33.72 35.30 33.52 34.67 34.52 3.31 1,123.31 345,825 3.74 140,322 3.28 0.48 14
9 30-Oct 34.05 34.24 33.47 33.56 33.76 -1.27 1,087.35 127,897 1.38 67,961 1.59 0.23 7
10 29-Oct 34.82 34.99 33.80 33.99 34.19 -2.02 1,101.28 229,933 2.49 104,151 2.44 0.36 10
11 28-Oct 34.28 35.84 33.99 34.69 35.15 2.45 1,123.96 1,060,223 11.47 301,338 7.05 1.06 29
12 27-Oct 34.01 34.38 33.85 33.86 33.98 -0.50 1,097.07 155,642 1.68 95,932 2.24 0.33 9
13 24-Oct 33.20 34.43 32.95 34.03 33.78 3.28 1,102.58 537,989 5.82 226,595 5.30 0.77 22
14 23-Oct 33.69 33.92 32.52 32.95 33.37 -1.73 1,067.58 320,645 3.47 162,921 3.81 0.54 16
15 21-Oct 33.97 33.97 33.05 33.53 33.58 0.12 1,086.38 99,560 1.08 42,735 1.00 0.14 4
16 20-Oct 33.69 34.42 32.90 33.49 33.67 0.39 1,085.08 330,075 3.57 125,795 2.94 0.42 12
17 17-Oct 35.00 35.00 33.13 33.36 33.95 -2.85 1,080.87 306,985 3.32 118,994 2.78 0.40 12
18 16-Oct 34.09 35.00 33.90 34.34 34.36 1.27 1,112.62 388,066 4.20 136,269 3.19 0.47 13
19 15-Oct 34.05 34.72 33.50 33.91 33.98 1.01 1,098.69 359,369 3.89 132,281 3.10 0.45 13
20 14-Oct 34.10 34.48 33.40 33.57 33.65 -0.62 1,087.67 266,696 2.89 114,200 2.67 0.38 11
21 13-Oct 34.30 34.30 33.60 33.78 33.88 -1.80 1,094.48 194,069 2.10 67,947 1.59 0.23 7
22 10-Oct 35.25 35.59 34.17 34.40 34.85 0.53 1,114.56 556,865 6.02 141,302 3.31 0.49 14
23 09-Oct 34.51 34.80 33.44 34.22 34.17 -0.61 1,108.73 446,533 4.83 144,236 3.38 0.49 14
24 08-Oct 34.92 35.27 34.07 34.43 34.58 -0.92 1,115.54 324,353 3.51 103,644 2.43 0.36 10
25 07-Oct 35.54 37.00 34.45 34.75 35.12 -1.64 1,125.90 534,364 5.78 144,488 3.38 0.51 14
26 06-Oct 35.40 36.50 35.05 35.33 35.61 0.34 1,144.70 749,823 8.11 183,545 4.29 0.65 18
27 03-Oct 34.99 36.12 34.44 35.21 35.06 -0.25 1,140.81 1,224,136 13.24 238,153 5.57 0.83 23
28 01-Oct 34.05 37.42 33.87 35.30 36.13 2.38 1,143.72 10,522,816 113.84 1,458,705 34.13 5.27 142
29 30-Sep 31.85 37.60 31.66 34.48 35.31 8.74 1,117.16 10,221,136 110.58 1,256,675 29.41 4.44 122
30 29-Sep 33.23 33.28 31.41 31.71 32.19 -3.85 1,027.41 352,446 3.81 172,949 4.05 0.56 17
31 26-Sep 34.15 34.28 32.70 32.98 33.33 -3.34 1,068.56 124,112 1.34 68,936 1.61 0.23 7
32 25-Sep 35.14 35.14 34.00 34.12 34.39 -2.26 1,105.49 158,647 1.72 95,089 2.23 0.33 9
33 24-Sep 35.64 35.95 34.81 34.91 35.24 -1.61 1,131.09 200,696 2.17 101,996 2.39 0.36 10
34 23-Sep 36.30 36.71 35.01 35.48 35.61 -1.42 1,149.56 357,361 3.87 162,806 3.81 0.58 16
35 22-Sep 35.90 36.88 35.25 35.99 36.14 0.03 1,166.08 288,415 3.12 88,782 2.08 0.32 9
36 19-Sep 36.98 36.98 35.76 35.98 36.19 -1.75 1,165.76 272,983 2.95 145,694 3.41 0.53 14
37 18-Sep 36.89 36.99 35.15 36.62 36.14 -0.35 1,186.49 475,747 5.15 228,737 5.35 0.83 22
38 17-Sep 37.70 37.98 36.20 36.75 37.40 -1.92 1,190.70 535,195 5.79 258,745 6.05 0.97 25
39 16-Sep 35.90 37.80 35.26 37.47 37.11 5.49 1,214.03 818,831 8.86 319,109 7.47 1.18 31
40 15-Sep 35.70 36.18 35.35 35.52 35.64 -0.17 1,150.85 142,848 1.55 77,266 1.81 0.28 8
41 12-Sep 35.20 36.69 34.81 35.58 35.97 1.77 1,152.80 538,365 5.82 217,284 5.08 0.78 21
42 11-Sep 36.47 36.73 34.73 34.96 35.63 -3.35 1,132.71 323,507 3.50 169,273 3.96 0.60 16
43 10-Sep 34.90 36.95 34.51 36.17 36.11 4.42 1,171.91 635,006 6.87 234,662 5.49 0.85 23
44 09-Sep 34.70 35.50 34.11 34.64 34.77 1.29 1,122.34 355,477 3.85 129,867 3.04 0.45 13
45 08-Sep 34.49 34.69 34.01 34.20 34.34 0.15 1,108.08 168,483 1.82 85,817 2.01 0.29 8
46 05-Sep 35.25 35.42 33.91 34.15 34.44 -2.34 1,106.46 278,022 3.01 128,301 3.00 0.44 12
47 04-Sep 36.30 36.51 34.70 34.97 35.41 -2.75 1,133.03 176,031 1.90 94,412 2.21 0.33 9
48 03-Sep 34.90 36.40 34.90 35.96 35.73 2.04 1,165.11 378,372 4.09 188,249 4.40 0.67 18
49 02-Sep 35.40 36.34 34.90 35.24 35.60 -1.34 1,141.78 226,536 2.45 127,631 2.99 0.45 12
50 01-Sep 34.75 36.35 34.50 35.72 35.62 3.51 1,157.33 361,749 3.91 144,774 3.39 0.52 14
51 29-Aug 35.50 35.67 34.20 34.51 34.82 -1.79 1,118.13 186,953 2.02 109,611 2.56 0.38 11
52 28-Aug 34.26 35.74 34.14 35.14 34.94 1.06 1,138.54 356,773 3.86 176,014 4.12 0.61 17
53 26-Aug 36.32 36.44 34.50 34.77 35.05 -4.64 1,126.55 372,256 4.03 211,476 4.95 0.74 21
54 25-Aug 37.09 37.22 36.25 36.46 36.69 -1.19 1,181.31 165,869 1.79 65,998 1.54 0.24 6
55 22-Aug 37.10 38.12 36.56 36.90 37.38 -0.43 1,195.56 445,013 4.81 169,095 3.96 0.63 16
56 21-Aug 38.87 39.64 36.90 37.06 38.09 -4.56 1,200.75 536,290 5.80 267,381 6.26 1.02 26
57 20-Aug 38.50 39.90 37.87 38.83 38.99 2.51 1,258.10 883,205 9.55 322,795 7.55 1.26 31
58 19-Aug 37.00 38.54 36.67 37.88 37.49 2.19 1,227.32 705,805 7.64 257,433 6.02 0.97 25
59 18-Aug 36.94 37.80 36.61 37.07 37.14 1.42 1,201.07 266,407 2.88 99,552 2.33 0.37 10
60 14-Aug 36.60 38.00 36.31 36.55 37.06 -0.14 1,184.22 737,363 7.98 256,892 6.01 0.95 25
61 13-Aug 37.95 38.28 36.50 36.60 37.10 -3.56 1,185.84 423,991 4.59 138,712 3.25 0.51 13
62 12-Aug 38.15 38.38 36.66 37.95 37.69 0.13 1,229.58 493,689 5.34 167,773 3.93 0.63 16
63 11-Aug 36.81 38.75 36.45 37.90 37.77 2.43 1,227.96 866,794 9.38 154,720 3.62 0.58 15
64 08-Aug 37.83 38.77 36.01 37.00 37.68 -0.46 1,198.00 716,177 7.75 194,002 4.54 0.73 18
65 07-Aug 36.50 38.29 35.45 37.17 36.45 0.98 1,204.31 1,409,472 15.25 197,828 4.63 0.72 19
66 06-Aug 39.30 39.30 36.21 36.81 37.73 -6.74 1,192.65 1,656,621 17.92 316,307 7.40 1.19 30
67 05-Aug 39.80 41.38 38.55 39.47 39.91 3.51 1,278.83 7,190,708 77.79 896,838 20.99 3.58 85

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com