| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 63.29 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2; VWAP21: | Low52 Price: 20.87 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 324,001,220 | Low52 Date: 04-Mar-2025 | SHP: 67.71 / 0.23 / 0.34 / 31.72 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 46.92 / 20.87 | Month: 46.0 / 30.22 | Week: 38.75 / 36.31 | Day: 35.74 / 34.14 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 34.26 | 35.74 | 34.14 | 35.14 | 34.94 | 1.06 | 1,138.54 | 356,773 | 63.56 | 176,014 | 176,014.00 | 0.61 | 17 |
| 2 | 26-Aug | 36.32 | 36.44 | 34.50 | 34.77 | 35.05 | -4.64 | 1,126.55 | 372,256 | 66.32 | 211,476 | 211,476.00 | 0.74 | 21 |
| 3 | 25-Aug | 37.09 | 37.22 | 36.25 | 36.46 | 36.69 | -1.19 | 1,181.31 | 165,869 | 29.55 | 65,998 | 65,998.00 | 0.24 | 6 |
| 4 | 22-Aug | 37.10 | 38.12 | 36.56 | 36.90 | 37.38 | -0.43 | 1,195.56 | 445,013 | 79.28 | 169,095 | 169,095.00 | 0.63 | 16 |
| 5 | 21-Aug | 38.87 | 39.64 | 36.90 | 37.06 | 38.09 | -4.56 | 1,200.75 | 536,290 | 95.54 | 267,381 | 267,381.00 | 1.02 | 26 |
| 6 | 20-Aug | 38.50 | 39.90 | 37.87 | 38.83 | 38.99 | 2.51 | 1,258.10 | 883,205 | 157.35 | 322,795 | 322,795.00 | 1.26 | 31 |
| 7 | 19-Aug | 37.00 | 38.54 | 36.67 | 37.88 | 37.49 | 2.19 | 1,227.32 | 705,805 | 125.74 | 257,433 | 257,433.00 | 0.97 | 25 |
| 8 | 18-Aug | 36.94 | 37.80 | 36.61 | 37.07 | 37.14 | 1.42 | 1,201.07 | 266,407 | 47.46 | 99,552 | 99,552.00 | 0.37 | 10 |
| 9 | 14-Aug | 36.60 | 38.00 | 36.31 | 36.55 | 37.06 | -0.14 | 1,184.22 | 737,363 | 131.37 | 256,892 | 256,892.00 | 0.95 | 25 |
| 10 | 13-Aug | 37.95 | 38.28 | 36.50 | 36.60 | 37.10 | -3.56 | 1,185.84 | 423,991 | 75.54 | 138,712 | 138,712.00 | 0.51 | 13 |
| 11 | 12-Aug | 38.15 | 38.38 | 36.66 | 37.95 | 37.69 | 0.13 | 1,229.58 | 493,689 | 87.95 | 167,773 | 167,773.00 | 0.63 | 16 |
| 12 | 11-Aug | 36.81 | 38.75 | 36.45 | 37.90 | 37.77 | 2.43 | 1,227.96 | 866,794 | 154.43 | 154,720 | 154,720.00 | 0.58 | 15 |
| 13 | 08-Aug | 37.83 | 38.77 | 36.01 | 37.00 | 37.68 | -0.46 | 1,198.00 | 716,177 | 127.59 | 194,002 | 194,002.00 | 0.73 | 18 |
| 14 | 07-Aug | 36.50 | 38.29 | 35.45 | 37.17 | 36.45 | 0.98 | 1,204.31 | 1,409,472 | 251.11 | 197,828 | 197,828.00 | 0.72 | 19 |
| 15 | 06-Aug | 39.30 | 39.30 | 36.21 | 36.81 | 37.73 | -6.74 | 1,192.65 | 1,656,621 | 295.14 | 316,307 | 316,307.00 | 1.19 | 30 |
| 16 | 05-Aug | 39.80 | 41.38 | 38.55 | 39.47 | 39.91 | 3.51 | 1,278.83 | 7,190,708 | 1,281.08 | 896,838 | 896,838.00 | 3.58 | 85 |
| 17 | 04-Aug | 34.78 | 40.30 | 34.39 | 38.13 | 38.81 | 11.20 | 1,235.42 | 24,237,086 | 4,318.03 | 2,048,135 | 2,048,135.00 | 7.95 | 195 |
| 18 | 01-Aug | 36.17 | 36.61 | 34.11 | 34.29 | 35.26 | -4.72 | 1,111.00 | 243,392 | 43.36 | 123,364 | 123,364.00 | 0.43 | 12 |
| 19 | 31-Jul | 36.40 | 36.95 | 35.43 | 35.99 | 36.23 | -0.99 | 1,166.08 | 293,023 | 52.20 | 132,383 | 132,383.00 | 0.48 | 13 |
| 20 | 30-Jul | 38.10 | 38.30 | 36.13 | 36.35 | 36.92 | -3.61 | 1,177.74 | 234,414 | 41.76 | 118,687 | 118,687.00 | 0.44 | 11 |
| 21 | 29-Jul | 35.79 | 38.48 | 35.16 | 37.71 | 37.20 | 5.04 | 1,221.81 | 479,821 | 85.48 | 195,574 | 195,574.00 | 0.73 | 19 |
| 22 | 28-Jul | 38.10 | 38.68 | 35.55 | 35.90 | 37.11 | -5.80 | 1,163.16 | 541,609 | 96.49 | 264,601 | 264,601.00 | 0.98 | 25 |
| 23 | 25-Jul | 39.20 | 40.40 | 38.00 | 38.11 | 38.67 | -3.37 | 1,234.77 | 299,746 | 53.40 | 161,133 | 161,133.00 | 0.62 | 15 |
| 24 | 24-Jul | 40.30 | 40.90 | 39.20 | 39.44 | 39.71 | -2.38 | 1,277.86 | 263,598 | 46.96 | 143,444 | 143,444.00 | 0.57 | 14 |
| 25 | 23-Jul | 40.99 | 41.65 | 40.20 | 40.40 | 40.64 | -0.57 | 1,308.96 | 281,818 | 50.21 | 172,945 | 172,945.00 | 0.70 | 16 |
| 26 | 22-Jul | 41.54 | 42.58 | 40.50 | 40.63 | 41.57 | -1.79 | 1,316.42 | 280,790 | 50.02 | 152,140 | 152,140.00 | 0.63 | 14 |
| 27 | 21-Jul | 42.08 | 42.88 | 40.43 | 41.37 | 41.37 | -1.69 | 1,340.39 | 387,453 | 69.03 | 216,531 | 216,531.00 | 0.90 | 21 |
| 28 | 18-Jul | 42.89 | 43.75 | 41.60 | 42.08 | 42.51 | -1.36 | 1,363.40 | 398,171 | 70.94 | 249,452 | 249,452.00 | 1.06 | 24 |
| 29 | 17-Jul | 44.78 | 45.98 | 42.11 | 42.66 | 44.19 | -3.09 | 1,382.19 | 848,115 | 151.10 | 472,060 | 472,060.00 | 2.09 | 45 |
| 30 | 16-Jul | 42.00 | 46.00 | 41.05 | 44.02 | 44.29 | 6.95 | 1,426.25 | 2,096,567 | 373.52 | 913,135 | 913,135.00 | 4.04 | 87 |
| 31 | 15-Jul | 40.50 | 42.44 | 39.61 | 41.16 | 41.20 | 2.11 | 1,333.59 | 813,502 | 144.93 | 432,460 | 432,460.00 | 1.78 | 41 |
| 32 | 14-Jul | 40.21 | 41.30 | 39.80 | 40.31 | 40.62 | 0.10 | 1,306.05 | 758,817 | 135.19 | 345,584 | 345,584.00 | 1.40 | 33 |
| 33 | 11-Jul | 43.39 | 44.78 | 39.80 | 40.27 | 42.35 | -7.04 | 1,304.75 | 2,884,283 | 513.86 | 1,253,234 | 1,253,234.00 | 5.31 | 119 |
| 34 | 10-Jul | 36.19 | 43.32 | 36.10 | 43.32 | 41.50 | 20.00 | 1,403.57 | 7,091,932 | 1,263.48 | 2,177,937 | 2,177,937.00 | 9.04 | 207 |
| 35 | 09-Jul | 33.01 | 37.54 | 33.01 | 36.10 | 35.77 | 8.41 | 1,169.64 | 1,457,149 | 259.60 | 669,910 | 669,910.00 | 2.40 | 64 |
| 36 | 08-Jul | 35.20 | 35.43 | 32.80 | 33.30 | 34.14 | -4.06 | 1,078.92 | 817,965 | 145.73 | 450,719 | 450,719.00 | 1.54 | 43 |
| 37 | 07-Jul | 31.95 | 36.33 | 31.94 | 34.71 | 34.73 | 10.40 | 1,124.61 | 1,856,742 | 330.79 | 769,563 | 769,563.00 | 2.67 | 73 |
| 38 | 04-Jul | 30.98 | 32.19 | 30.56 | 31.44 | 31.39 | 0.16 | 1,018.66 | 111,024 | 19.78 | 0 | 0.00 | 0.00 | 11 |
| 39 | 03-Jul | 30.55 | 32.85 | 30.22 | 31.39 | 30.94 | -1.35 | 1,017.04 | 400,681 | 71.38 | 0 | 0.00 | 0.00 | 38 |
| 40 | 02-Jul | 33.80 | 34.00 | 31.15 | 31.82 | 32.37 | -1.91 | 1,030.97 | 373,446 | 66.53 | 0 | 0.00 | 0.00 | 36 |
| 41 | 01-Jul | 31.00 | 32.44 | 30.50 | 32.44 | 32.17 | 4.98 | 1,051.06 | 218,897 | 39.00 | 0 | 0.00 | 0.00 | 21 |
| 42 | 30-Jun | 29.50 | 30.95 | 29.24 | 30.90 | 30.08 | 4.18 | 1,001.16 | 128,842 | 22.95 | 0 | 0.00 | 0.00 | 12 |
| 43 | 27-Jun | 28.83 | 29.66 | 27.82 | 29.66 | 29.32 | 4.99 | 960.99 | 206,362 | 36.77 | 0 | 0.00 | 0.00 | 20 |
| 44 | 26-Jun | 28.18 | 28.96 | 27.45 | 28.25 | 28.26 | 0.28 | 915.30 | 109,077 | 19.43 | 0 | 0.00 | 0.00 | 10 |
| 45 | 25-Jun | 29.99 | 29.99 | 28.00 | 28.17 | 28.87 | -1.98 | 912.71 | 100,345 | 17.88 | 0 | 0.00 | 0.00 | 10 |
| 46 | 24-Jun | 27.40 | 28.83 | 27.40 | 28.74 | 28.44 | 4.66 | 931.18 | 89,421 | 15.93 | 0 | 0.00 | 0.00 | 9 |
| 47 | 23-Jun | 28.69 | 28.69 | 26.25 | 27.46 | 27.16 | -0.44 | 889.71 | 113,473 | 20.22 | 0 | 0.00 | 0.00 | 11 |
| 48 | 20-Jun | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -2.02 | 893.60 | 28,796 | 5.13 | 0 | 0.00 | 0.00 | 3 |
| 49 | 19-Jun | 28.50 | 28.50 | 28.15 | 28.15 | 28.21 | -2.02 | 912.06 | 5,612 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 50 | 18-Jun | 28.71 | 29.00 | 28.70 | 28.73 | 28.76 | -1.74 | 930.86 | 28,390 | 5.06 | 0 | 0.00 | 0.00 | 3 |
| 51 | 17-Jun | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -2.01 | 947.38 | 34,901 | 6.22 | 0 | 0.00 | 0.00 | 3 |
| 52 | 16-Jun | 30.20 | 30.20 | 29.84 | 29.84 | 30.03 | -2.00 | 966.82 | 33,356 | 5.94 | 0 | 0.00 | 0.00 | 3 |
| 53 | 13-Jun | 30.00 | 30.45 | 30.00 | 30.45 | 30.24 | 1.98 | 986.58 | 83,677 | 14.91 | 0 | 0.00 | 0.00 | 8 |
| 54 | 12-Jun | 29.28 | 29.86 | 29.28 | 29.86 | 29.79 | 1.98 | 967.47 | 80,551 | 14.35 | 0 | 0.00 | 0.00 | 8 |
| 55 | 11-Jun | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.99 | 948.68 | 119,173 | 21.23 | 0 | 0.00 | 0.00 | 11 |
| 56 | 10-Jun | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.99 | 930.21 | 32,313 | 5.76 | 0 | 0.00 | 0.00 | 3 |
| 57 | 09-Jun | 27.75 | 28.15 | 27.75 | 28.15 | 27.97 | 1.99 | 912.06 | 52,232 | 9.31 | 0 | 0.00 | 0.00 | 5 |
| 58 | 06-Jun | 27.50 | 27.60 | 27.38 | 27.60 | 27.50 | 0.36 | 894.24 | 211,037 | 37.60 | 0 | 0.00 | 0.00 | 20 |
| 59 | 05-Jun | 27.75 | 27.75 | 27.35 | 27.50 | 27.42 | -1.43 | 891.00 | 120,191 | 21.41 | 0 | 0.00 | 0.00 | 11 |
| 60 | 04-Jun | 28.20 | 28.20 | 27.90 | 27.90 | 27.91 | -2.00 | 903.96 | 60,549 | 10.79 | 0 | 0.00 | 0.00 | 6 |
| 61 | 03-Jun | 28.55 | 28.55 | 28.47 | 28.47 | 28.50 | -2.03 | 922.43 | 98,687 | 17.58 | 0 | 0.00 | 0.00 | 9 |
| 62 | 02-Jun | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -2.02 | 941.55 | 227,652 | 40.56 | 0 | 0.00 | 0.00 | 22 |
| 63 | 30-May | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -2.02 | 960.99 | 80,364 | 14.32 | 0 | 0.00 | 0.00 | 8 |
| 64 | 29-May | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.99 | 980.75 | 27,513 | 4.90 | 0 | 0.00 | 0.00 | 3 |
| 65 | 28-May | 29.10 | 29.68 | 29.10 | 29.68 | 29.43 | 1.99 | 961.64 | 29,003 | 5.17 | 0 | 0.00 | 0.00 | 3 |
| 66 | 27-May | 29.12 | 29.12 | 29.10 | 29.10 | 29.11 | -0.03 | 942.84 | 17,980 | 3.20 | 0 | 0.00 | 0.00 | 2 |
| 67 | 26-May | 29.67 | 29.67 | 29.11 | 29.11 | 29.24 | -1.89 | 943.17 | 37,564 | 6.69 | 0 | 0.00 | 0.00 | 4 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA