Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PENINLAND, Peninsula Land Limited, INE138A01028, Listing: 08-Feb-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 71.45 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 11-Jul-2024 Bumper: 31.94; Drift%: 20.69
Industry: Realty Face Value: 2; VWAP21: Low52 Price: 20.87 Barrier: -; Drift%: -
Basic Industry: Residential, Commercial Projects Total Equity: 324,001,220 Low52 Date: 04-Mar-2025 SHP: 66.94 / 0.27 / 0.34 / 32.46
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 46.92 / 20.87 Month: 32.6 / 24.81 Week: 34.0 / 29.24 Day: 44.78 / 39.8 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 43.39 44.78 39.80 40.27 42.35 -7.04 1,304.75 2,884,283 513.86 1,253,234 1,253,234.00 5.31 119
2 10-Jul 36.19 43.32 36.10 43.32 41.50 20.00 1,403.57 7,091,932 1,263.48 2,177,937 2,177,937.00 9.04 207
3 09-Jul 33.01 37.54 33.01 36.10 35.77 8.41 1,169.64 1,457,149 259.60 669,910 669,910.00 2.40 64
4 08-Jul 35.20 35.43 32.80 33.30 34.14 -4.06 1,078.92 817,965 145.73 450,719 450,719.00 1.54 43
5 07-Jul 31.95 36.33 31.94 34.71 34.73 10.40 1,124.61 1,856,742 330.79 769,563 769,563.00 2.67 73
6 04-Jul 30.98 32.19 30.56 31.44 31.39 0.16 1,018.66 111,024 19.78 0 0.00 0.00 11
7 03-Jul 30.55 32.85 30.22 31.39 30.94 -1.35 1,017.04 400,681 71.38 0 0.00 0.00 38
8 02-Jul 33.80 34.00 31.15 31.82 32.37 -1.91 1,030.97 373,446 66.53 0 0.00 0.00 36
9 01-Jul 31.00 32.44 30.50 32.44 32.17 4.98 1,051.06 218,897 39.00 0 0.00 0.00 21
10 30-Jun 29.50 30.95 29.24 30.90 30.08 4.18 1,001.16 128,842 22.95 0 0.00 0.00 12
11 27-Jun 28.83 29.66 27.82 29.66 29.32 4.99 960.99 206,362 36.77 0 0.00 0.00 20
12 26-Jun 28.18 28.96 27.45 28.25 28.26 0.28 915.30 109,077 19.43 0 0.00 0.00 10
13 25-Jun 29.99 29.99 28.00 28.17 28.87 -1.98 912.71 100,345 17.88 0 0.00 0.00 10
14 24-Jun 27.40 28.83 27.40 28.74 28.44 4.66 931.18 89,421 15.93 0 0.00 0.00 9
15 23-Jun 28.69 28.69 26.25 27.46 27.16 -0.44 889.71 113,473 20.22 0 0.00 0.00 11
16 20-Jun 27.58 27.58 27.58 27.58 27.58 -2.02 893.60 28,796 5.13 0 0.00 0.00 3
17 19-Jun 28.50 28.50 28.15 28.15 28.21 -2.02 912.06 5,612 1.00 0 0.00 0.00 1
18 18-Jun 28.71 29.00 28.70 28.73 28.76 -1.74 930.86 28,390 5.06 0 0.00 0.00 3
19 17-Jun 29.24 29.24 29.24 29.24 29.24 -2.01 947.38 34,901 6.22 0 0.00 0.00 3
20 16-Jun 30.20 30.20 29.84 29.84 30.03 -2.00 966.82 33,356 5.94 0 0.00 0.00 3
21 13-Jun 30.00 30.45 30.00 30.45 30.24 1.98 986.58 83,677 14.91 0 0.00 0.00 8
22 12-Jun 29.28 29.86 29.28 29.86 29.79 1.98 967.47 80,551 14.35 0 0.00 0.00 8
23 11-Jun 29.28 29.28 29.28 29.28 29.28 1.99 948.68 119,173 21.23 0 0.00 0.00 11
24 10-Jun 28.71 28.71 28.71 28.71 28.71 1.99 930.21 32,313 5.76 0 0.00 0.00 3
25 09-Jun 27.75 28.15 27.75 28.15 27.97 1.99 912.06 52,232 9.31 0 0.00 0.00 5
26 06-Jun 27.50 27.60 27.38 27.60 27.50 0.36 894.24 211,037 37.60 0 0.00 0.00 20
27 05-Jun 27.75 27.75 27.35 27.50 27.42 -1.43 891.00 120,191 21.41 0 0.00 0.00 11
28 04-Jun 28.20 28.20 27.90 27.90 27.91 -2.00 903.96 60,549 10.79 0 0.00 0.00 6
29 03-Jun 28.55 28.55 28.47 28.47 28.50 -2.03 922.43 98,687 17.58 0 0.00 0.00 9
30 02-Jun 29.06 29.06 29.06 29.06 29.06 -2.02 941.55 227,652 40.56 0 0.00 0.00 22
31 30-May 29.66 29.66 29.66 29.66 29.66 -2.02 960.99 80,364 14.32 0 0.00 0.00 8
32 29-May 30.27 30.27 30.27 30.27 30.27 1.99 980.75 27,513 4.90 0 0.00 0.00 3
33 28-May 29.10 29.68 29.10 29.68 29.43 1.99 961.64 29,003 5.17 0 0.00 0.00 3
34 27-May 29.12 29.12 29.10 29.10 29.11 -0.03 942.84 17,980 3.20 0 0.00 0.00 2
35 26-May 29.67 29.67 29.11 29.11 29.24 -1.89 943.17 37,564 6.69 0 0.00 0.00 4
36 23-May 29.65 29.67 29.65 29.67 29.66 -1.26 961.31 45,933 8.18 0 0.00 0.00 4
37 22-May 30.05 30.05 30.05 30.05 30.05 -2.02 973.62 18,607 3.31 0 0.00 0.00 2
38 21-May 30.67 30.67 30.67 30.67 30.67 -2.01 993.71 46,067 8.21 0 0.00 0.00 4
39 20-May 31.30 31.30 31.30 31.30 31.30 -2.00 1,014.12 26,318 4.69 0 0.00 0.00 3
40 19-May 31.94 32.00 31.94 31.94 31.95 -2.02 1,034.86 103,028 18.36 0 0.00 0.00 10
41 16-May 32.27 32.60 31.85 32.60 32.51 4.99 1,056.24 186,930 33.30 0 0.00 0.00 18
42 15-May 30.65 31.05 30.26 31.05 30.98 4.97 1,006.02 122,076 21.75 0 0.00 0.00 12
43 14-May 27.98 29.58 27.63 29.58 29.08 4.97 958.40 259,971 46.32 0 0.00 0.00 25
44 13-May 27.28 28.19 27.20 28.18 27.82 4.95 913.04 202,446 36.07 0 0.00 0.00 19
45 12-May 26.85 26.85 26.29 26.85 26.81 4.96 869.94 103,529 18.44 0 0.00 0.00 10
46 09-May 24.81 25.82 24.81 25.58 25.33 -2.07 828.80 133,611 23.80 0 0.00 0.00 13
47 08-May 27.45 28.58 25.85 26.12 27.12 -4.04 846.29 395,180 70.40 0 0.00 0.00 38
48 07-May 26.28 27.79 25.20 27.22 26.35 2.79 881.93 83,372 14.85 0 0.00 0.00 8
49 06-May 27.79 28.46 26.34 26.48 26.97 -4.51 857.96 98,247 17.50 0 0.00 0.00 9
50 05-May 28.34 28.34 27.01 27.73 27.73 -2.15 898.46 42,932 7.65 0 0.00 0.00 4
51 02-May 28.33 29.00 28.01 28.34 28.38 -1.67 918.22 36,806 6.56 0 0.00 0.00 4
52 30-Apr 29.27 30.09 28.32 28.82 28.82 -1.54 933.77 154,961 27.61 0 0.00 0.00 15
53 29-Apr 29.15 29.79 28.56 29.27 29.18 -1.94 948.35 114,928 20.48 0 0.00 0.00 11
54 28-Apr 30.01 31.00 29.85 29.85 30.25 -5.03 967.14 194,614 34.67 0 0.00 0.00 19
55 25-Apr 31.68 31.83 28.80 31.43 30.42 3.66 1,018.34 502,769 89.57 0 0.00 0.00 48
56 24-Apr 30.32 30.32 30.00 30.32 30.30 4.99 982.37 428,536 76.35 0 0.00 0.00 41
57 23-Apr 28.88 28.88 28.88 28.88 28.88 4.98 935.72 43,490 7.75 0 0.00 0.00 4
58 22-Apr 27.51 27.51 27.51 27.51 27.51 5.00 891.33 19,281 3.44 0 0.00 0.00 2
59 21-Apr 26.20 26.20 25.50 26.20 26.11 4.97 848.88 84,872 15.12 0 0.00 0.00 8
60 17-Apr 24.96 24.96 24.96 24.96 24.96 1.96 808.71 38,308 6.82 0 0.00 0.00 4
61 16-Apr 24.01 24.48 24.01 24.48 24.40 2.00 793.15 36,930 6.58 0 0.00 0.00 4
62 15-Apr 24.47 24.47 24.00 24.00 24.20 -1.92 777.00 47,808 8.52 0 0.00 0.00 5
63 11-Apr 25.05 25.05 24.47 24.47 24.85 -2.00 792.83 38,378 6.84 0 0.00 0.00 4
64 09-Apr 24.97 24.97 24.97 24.97 24.97 1.96 809.03 89,774 15.99 0 0.00 0.00 9
65 08-Apr 23.52 24.49 23.52 24.49 23.76 2.00 793.48 72,280 12.88 0 0.00 0.00 7
66 07-Apr 24.01 24.01 24.01 24.01 24.01 -2.04 777.93 82,203 14.65 0 0.00 0.00 8
67 04-Apr 24.51 24.51 24.51 24.51 24.51 2.00 794.13 43,797 7.80 0 0.00 0.00 4

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    KBCGLOBAL    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com