| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 46.0 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 16-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2; VWAP21: | Low52 Price: 13.82 | Barrier: 16.78; Drift%: -0.84 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 331,728,220 | Low52 Date: 30-Mar-2026 | SHP: 67.71 / 0.11 / 0.33 / 31.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 46.92 / 20.87 | Month: 29.99 / 24.56 | Week: 19.53 / 17.17 | Day: 16.98 / 16.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 16.93 | 16.98 | 16.35 | 16.64 | 16.75 | -1.13 | 552.00 | 137,857 | 1.35 | 70,510 | 1.10 | 0.12 | 7 |
| 2 | 06-Apr | 16.62 | 16.99 | 16.26 | 16.83 | 16.70 | 2.06 | 558.30 | 292,687 | 2.86 | 132,309 | 2.07 | 0.22 | 13 |
| 3 | 02-Apr | 16.00 | 16.89 | 15.81 | 16.49 | 16.42 | -0.06 | 547.02 | 301,919 | 2.95 | 136,188 | 2.13 | 0.22 | 13 |
| 4 | 01-Apr | 14.41 | 16.78 | 14.41 | 16.50 | 16.11 | 17.94 | 547.35 | 1,374,464 | 13.44 | 369,081 | 5.76 | 0.59 | 35 |
| 5 | 30-Mar | 14.95 | 15.09 | 13.82 | 13.99 | 14.38 | -6.92 | 464.09 | 696,940 | 6.81 | 506,067 | 7.90 | 0.73 | 48 |
| 6 | 27-Mar | 16.11 | 16.20 | 14.90 | 15.03 | 15.44 | -7.62 | 498.59 | 677,681 | 6.62 | 479,202 | 7.48 | 0.74 | 45 |
| 7 | 25-Mar | 16.90 | 17.60 | 16.06 | 16.27 | 16.78 | -1.45 | 539.72 | 784,138 | 7.67 | 534,147 | 8.34 | 0.90 | 51 |
| 8 | 24-Mar | 15.00 | 16.99 | 14.58 | 16.51 | 15.92 | 11.93 | 547.68 | 1,203,106 | 11.76 | 648,841 | 10.13 | 1.03 | 61 |
| 9 | 23-Mar | 15.11 | 15.34 | 14.62 | 14.75 | 14.89 | -5.45 | 489.30 | 468,634 | 4.58 | 325,910 | 5.09 | 0.49 | 31 |
| 10 | 20-Mar | 15.26 | 16.79 | 15.10 | 15.60 | 15.76 | 3.72 | 517.50 | 596,701 | 5.83 | 368,980 | 5.76 | 0.58 | 35 |
| 11 | 19-Mar | 15.27 | 15.49 | 14.95 | 15.04 | 15.18 | -2.59 | 498.92 | 397,964 | 3.89 | 261,496 | 4.08 | 0.40 | 25 |
| 12 | 18-Mar | 15.49 | 15.94 | 15.22 | 15.44 | 15.63 | 0.52 | 512.19 | 653,691 | 6.39 | 429,694 | 6.71 | 0.67 | 41 |
| 13 | 17-Mar | 15.30 | 15.94 | 15.06 | 15.36 | 15.39 | 0.79 | 509.53 | 315,596 | 3.09 | 215,123 | 3.36 | 0.33 | 20 |
| 14 | 16-Mar | 15.47 | 16.79 | 15.00 | 15.24 | 15.81 | -1.49 | 505.55 | 1,464,664 | 14.32 | 783,267 | 12.23 | 1.24 | 74 |
| 15 | 13-Mar | 15.77 | 16.08 | 15.30 | 15.47 | 15.55 | -3.67 | 513.18 | 584,636 | 5.72 | 472,069 | 7.37 | 0.73 | 45 |
| 16 | 12-Mar | 16.12 | 16.47 | 15.84 | 16.06 | 16.14 | -0.50 | 532.76 | 395,196 | 3.86 | 210,582 | 3.29 | 0.34 | 20 |
| 17 | 11-Mar | 16.90 | 17.22 | 15.91 | 16.14 | 16.62 | -3.47 | 535.41 | 529,268 | 5.17 | 367,279 | 5.74 | 0.61 | 35 |
| 18 | 10-Mar | 16.35 | 17.00 | 15.92 | 16.72 | 16.59 | 4.43 | 554.65 | 794,020 | 7.76 | 565,867 | 8.84 | 0.94 | 54 |
| 19 | 09-Mar | 16.28 | 16.28 | 15.54 | 16.01 | 15.81 | -2.56 | 531.10 | 622,158 | 6.08 | 378,088 | 5.90 | 0.60 | 36 |
| 20 | 06-Mar | 17.16 | 18.00 | 15.60 | 16.43 | 17.11 | -4.25 | 545.03 | 433,752 | 4.24 | 264,929 | 4.14 | 0.45 | 25 |
| 21 | 05-Mar | 17.57 | 17.68 | 16.73 | 17.16 | 17.05 | -1.21 | 569.25 | 278,031 | 2.72 | 183,062 | 2.86 | 0.31 | 17 |
| 22 | 04-Mar | 17.25 | 17.65 | 16.65 | 17.37 | 17.21 | -1.81 | 576.21 | 371,642 | 3.63 | 238,970 | 3.73 | 0.41 | 23 |
| 23 | 02-Mar | 17.75 | 17.85 | 17.02 | 17.69 | 17.43 | -3.07 | 586.83 | 405,672 | 3.97 | 233,565 | 3.65 | 0.41 | 22 |
| 24 | 27-Feb | 17.28 | 18.81 | 17.28 | 18.25 | 18.23 | 3.28 | 605.40 | 415,119 | 4.06 | 248,081 | 3.87 | 0.45 | 23 |
| 25 | 26-Feb | 17.17 | 18.00 | 17.17 | 17.67 | 17.65 | 1.32 | 586.16 | 303,281 | 2.96 | 169,987 | 2.65 | 0.30 | 16 |
| 26 | 25-Feb | 18.08 | 18.32 | 17.22 | 17.44 | 17.59 | -2.95 | 578.53 | 236,864 | 2.32 | 148,755 | 2.32 | 0.26 | 14 |
| 27 | 24-Feb | 18.30 | 18.44 | 17.75 | 17.97 | 17.98 | -2.02 | 596.12 | 255,407 | 2.50 | 121,721 | 1.90 | 0.22 | 12 |
| 28 | 23-Feb | 19.30 | 19.53 | 18.21 | 18.34 | 18.61 | -4.18 | 608.39 | 363,528 | 3.55 | 239,827 | 3.75 | 0.45 | 23 |
| 29 | 20-Feb | 19.65 | 19.87 | 18.61 | 19.14 | 19.17 | -1.59 | 634.93 | 204,482 | 2.00 | 126,618 | 1.98 | 0.24 | 12 |
| 30 | 19-Feb | 20.11 | 20.20 | 19.35 | 19.45 | 19.75 | -2.94 | 645.21 | 219,481 | 2.15 | 158,738 | 2.48 | 0.31 | 15 |
| 31 | 18-Feb | 20.40 | 20.60 | 19.95 | 20.04 | 20.16 | -0.94 | 664.78 | 189,131 | 1.85 | 107,852 | 1.68 | 0.22 | 10 |
| 32 | 17-Feb | 20.34 | 20.72 | 19.77 | 20.23 | 20.13 | 1.35 | 671.09 | 167,375 | 1.64 | 85,347 | 1.33 | 0.17 | 8 |
| 33 | 16-Feb | 20.57 | 20.87 | 19.80 | 19.96 | 20.12 | -4.77 | 662.13 | 283,498 | 2.77 | 182,662 | 2.85 | 0.37 | 17 |
| 34 | 13-Feb | 21.10 | 21.99 | 20.57 | 20.96 | 20.96 | -2.19 | 695.30 | 166,066 | 1.62 | 74,611 | 1.17 | 0.16 | 7 |
| 35 | 12-Feb | 22.40 | 22.50 | 21.25 | 21.43 | 21.94 | -2.77 | 710.89 | 216,766 | 2.12 | 116,371 | 1.82 | 0.26 | 11 |
| 36 | 11-Feb | 21.15 | 22.45 | 21.02 | 22.04 | 21.71 | 4.21 | 731.13 | 495,428 | 4.84 | 274,872 | 4.29 | 0.60 | 26 |
| 37 | 10-Feb | 20.41 | 22.16 | 20.41 | 21.15 | 21.47 | 2.32 | 701.61 | 724,289 | 7.08 | 304,850 | 4.76 | 0.65 | 29 |
| 38 | 09-Feb | 19.68 | 21.40 | 19.68 | 20.67 | 20.63 | 5.67 | 685.68 | 469,883 | 4.59 | 244,592 | 3.82 | 0.50 | 23 |
| 39 | 06-Feb | 20.70 | 20.70 | 19.23 | 19.56 | 19.68 | -5.78 | 648.86 | 293,097 | 2.87 | 177,883 | 2.78 | 0.35 | 17 |
| 40 | 05-Feb | 22.35 | 22.35 | 20.51 | 20.76 | 21.19 | -5.64 | 688.67 | 195,300 | 1.91 | 110,063 | 1.72 | 0.23 | 10 |
| 41 | 04-Feb | 21.70 | 22.39 | 21.27 | 22.00 | 21.72 | 1.34 | 729.00 | 237,214 | 2.32 | 126,153 | 1.97 | 0.27 | 12 |
| 42 | 03-Feb | 20.89 | 21.95 | 20.60 | 21.71 | 21.40 | 7.58 | 720.18 | 466,714 | 4.56 | 205,867 | 3.22 | 0.44 | 20 |
| 43 | 02-Feb | 20.00 | 20.69 | 19.32 | 20.18 | 19.85 | 1.41 | 669.43 | 189,399 | 1.85 | 95,032 | 1.48 | 0.19 | 9 |
| 44 | 01-Feb | 20.15 | 21.00 | 19.75 | 19.90 | 20.25 | -1.44 | 660.14 | 159,892 | 1.56 | 83,716 | 1.31 | 0.17 | 8 |
| 45 | 30-Jan | 19.51 | 20.39 | 19.40 | 20.19 | 20.06 | 1.82 | 669.76 | 182,206 | 1.78 | 108,894 | 1.70 | 0.22 | 10 |
| 46 | 29-Jan | 20.50 | 20.64 | 19.65 | 19.83 | 19.96 | -2.51 | 657.82 | 281,053 | 2.75 | 170,505 | 2.66 | 0.34 | 16 |
| 47 | 28-Jan | 20.32 | 20.49 | 19.37 | 20.34 | 20.10 | 4.79 | 674.74 | 419,694 | 4.10 | 159,892 | 2.50 | 0.32 | 15 |
| 48 | 27-Jan | 20.33 | 20.33 | 18.96 | 19.41 | 19.35 | -3.43 | 643.88 | 237,967 | 2.33 | 116,073 | 1.81 | 0.22 | 11 |
| 49 | 23-Jan | 21.12 | 21.13 | 19.90 | 20.10 | 20.36 | -2.95 | 666.77 | 171,636 | 1.68 | 103,014 | 1.61 | 0.21 | 10 |
| 50 | 22-Jan | 20.90 | 22.00 | 20.44 | 20.71 | 21.10 | 0.88 | 687.01 | 307,373 | 3.00 | 164,811 | 2.57 | 0.35 | 16 |
| 51 | 21-Jan | 20.93 | 21.49 | 20.41 | 20.53 | 20.75 | -3.71 | 681.04 | 288,698 | 2.82 | 158,719 | 2.48 | 0.33 | 15 |
| 52 | 20-Jan | 22.30 | 22.35 | 20.81 | 21.32 | 21.62 | -3.57 | 707.24 | 570,068 | 5.57 | 401,054 | 6.26 | 0.87 | 38 |
| 53 | 19-Jan | 22.98 | 22.98 | 22.02 | 22.11 | 22.37 | -3.99 | 733.45 | 144,702 | 1.41 | 89,894 | 1.40 | 0.20 | 9 |
| 54 | 16-Jan | 23.53 | 24.44 | 22.82 | 23.03 | 23.55 | -3.11 | 763.97 | 310,385 | 3.03 | 227,389 | 3.55 | 0.54 | 22 |
| 55 | 14-Jan | 24.25 | 24.33 | 23.57 | 23.77 | 23.81 | -1.70 | 788.52 | 154,111 | 1.51 | 102,964 | 1.61 | 0.25 | 10 |
| 56 | 13-Jan | 24.25 | 24.50 | 23.36 | 24.18 | 24.05 | 0.42 | 802.12 | 305,886 | 2.99 | 156,735 | 2.45 | 0.38 | 15 |
| 57 | 12-Jan | 24.20 | 24.30 | 23.24 | 24.08 | 23.77 | 0.54 | 798.80 | 274,941 | 2.69 | 140,630 | 2.20 | 0.33 | 13 |
| 58 | 09-Jan | 25.15 | 25.29 | 23.80 | 23.95 | 24.22 | -4.66 | 794.49 | 169,219 | 1.65 | 114,201 | 1.78 | 0.28 | 11 |
| 59 | 08-Jan | 25.34 | 25.72 | 24.61 | 25.12 | 25.08 | -1.84 | 833.30 | 201,935 | 1.97 | 102,897 | 1.61 | 0.26 | 10 |
| 60 | 07-Jan | 24.60 | 25.81 | 24.30 | 25.59 | 25.08 | 4.28 | 848.89 | 257,950 | 2.52 | 154,104 | 2.41 | 0.39 | 15 |
| 61 | 06-Jan | 25.39 | 25.39 | 24.41 | 24.54 | 24.67 | -2.11 | 814.06 | 132,616 | 1.30 | 68,722 | 1.07 | 0.17 | 7 |
| 62 | 05-Jan | 25.89 | 25.89 | 24.91 | 25.07 | 25.14 | -0.63 | 831.64 | 102,293 | 1.00 | 64,029 | 1.00 | 0.16 | 6 |
| 63 | 02-Jan | 24.89 | 25.67 | 24.60 | 25.23 | 25.18 | 2.56 | 836.95 | 251,609 | 2.46 | 143,927 | 2.25 | 0.36 | 14 |
| 64 | 01-Jan | 25.14 | 25.64 | 24.07 | 24.60 | 24.89 | -3.00 | 816.05 | 171,212 | 1.67 | 97,976 | 1.53 | 0.24 | 9 |
| 65 | 31-Dec | 24.70 | 25.84 | 24.70 | 25.36 | 25.39 | 2.63 | 841.26 | 229,221 | 2.24 | 114,538 | 1.79 | 0.29 | 11 |
| 66 | 30-Dec | 25.50 | 25.50 | 24.56 | 24.71 | 24.90 | -1.98 | 819.70 | 212,699 | 2.08 | 133,606 | 2.09 | 0.33 | 13 |
| 67 | 29-Dec | 25.81 | 26.90 | 25.06 | 25.21 | 25.53 | -2.81 | 836.29 | 296,859 | 2.90 | 123,591 | 1.93 | 0.32 | 12 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA