| Macro-sector: Industrials | Band: 20 | High52 Price: 227.7 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 5 | Low52 Price: 113.9 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 134,946,231 | Low52 Date: 15-Apr-2024 | SHP: 39.66 / 4.4 / 1.59 / 54.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 205.2 / 135.65 | Month: 194.0 / 149.7 | Week: 194.0 / 177.5 | Day: 195.79 / 186.7 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 193.00 | 193.23 | 181.65 | 183.38 | 185.13 | -5.04 | 2,474.64 | 662,681 | 2.00 | 277,419 | 2.33 | 5.14 | 0.38 |
| 2 | 03-Apr | 186.70 | 195.79 | 186.70 | 193.12 | 192.29 | 1.40 | 2,606.08 | 643,942 | 1.94 | 246,702 | 2.07 | 4.74 | 0.34 |
| 3 | 02-Apr | 186.25 | 192.85 | 183.37 | 190.45 | 189.84 | 2.52 | 2,570.05 | 597,657 | 1.80 | 240,398 | 2.02 | 4.56 | 0.33 |
| 4 | 01-Apr | 187.80 | 190.74 | 183.35 | 185.76 | 185.79 | -1.09 | 2,506.76 | 693,492 | 2.09 | 182,752 | 1.53 | 3.40 | 0.25 |
| 5 | 28-Mar | 192.80 | 194.00 | 187.20 | 187.80 | 190.71 | -1.56 | 2,534.29 | 538,520 | 1.63 | 234,746 | 1.97 | 4.48 | 0.32 |
| 6 | 27-Mar | 177.60 | 191.80 | 177.50 | 190.77 | 186.22 | 5.66 | 2,574.37 | 964,289 | 2.91 | 434,704 | 3.64 | 8.10 | 0.59 |
| 7 | 26-Mar | 182.35 | 185.75 | 179.45 | 180.55 | 181.90 | -0.98 | 2,436.45 | 354,502 | 1.07 | 119,268 | 1.00 | 2.17 | 0.16 |
| 8 | 25-Mar | 192.22 | 192.22 | 181.20 | 182.34 | 184.69 | -1.78 | 2,460.61 | 686,488 | 2.07 | 244,455 | 2.05 | 4.51 | 0.33 |
| 9 | 24-Mar | 189.99 | 191.80 | 185.35 | 185.64 | 188.65 | -1.48 | 2,505.14 | 624,727 | 1.89 | 318,289 | 2.67 | 6.00 | 0.43 |
| 10 | 21-Mar | 183.99 | 190.00 | 181.90 | 188.43 | 187.76 | 2.87 | 2,542.79 | 1,131,407 | 3.41 | 384,090 | 3.22 | 7.21 | 0.52 |
| 11 | 20-Mar | 184.50 | 185.47 | 178.00 | 183.18 | 181.44 | -0.21 | 2,471.95 | 649,676 | 1.96 | 220,470 | 1.85 | 4.00 | 0.30 |
| 12 | 19-Mar | 189.20 | 191.79 | 182.57 | 183.57 | 185.74 | -0.95 | 2,477.21 | 742,521 | 2.24 | 320,498 | 2.69 | 5.95 | 0.44 |
| 13 | 18-Mar | 177.81 | 186.70 | 176.55 | 185.33 | 182.69 | 5.17 | 2,500.96 | 861,304 | 2.60 | 400,153 | 3.36 | 7.31 | 0.55 |
| 14 | 17-Mar | 172.49 | 180.90 | 170.94 | 176.22 | 177.12 | 4.62 | 2,378.02 | 1,101,264 | 3.32 | 322,003 | 2.70 | 5.70 | 0.44 |
| 15 | 13-Mar | 171.82 | 175.00 | 167.75 | 168.44 | 171.83 | -0.46 | 2,273.03 | 718,737 | 2.17 | 225,321 | 1.89 | 3.87 | 0.31 |
| 16 | 12-Mar | 169.31 | 172.29 | 166.54 | 169.22 | 169.72 | 0.85 | 2,283.56 | 411,224 | 1.24 | 169,361 | 1.42 | 2.87 | 0.23 |
| 17 | 11-Mar | 167.40 | 171.55 | 165.00 | 167.80 | 167.75 | -1.27 | 2,264.40 | 401,529 | 1.21 | 203,725 | 1.71 | 3.42 | 0.28 |
| 18 | 10-Mar | 174.00 | 177.00 | 168.51 | 169.96 | 173.42 | -2.46 | 2,293.55 | 331,350 | 1.00 | 147,803 | 1.24 | 2.56 | 0.20 |
| 19 | 07-Mar | 172.75 | 177.35 | 171.47 | 174.25 | 174.54 | 0.87 | 2,351.44 | 415,452 | 1.25 | 153,301 | 1.29 | 2.68 | 0.21 |
| 20 | 06-Mar | 169.00 | 175.40 | 169.00 | 172.75 | 172.55 | 2.61 | 2,331.20 | 631,117 | 1.90 | 266,742 | 2.24 | 4.60 | 0.36 |
| 21 | 05-Mar | 156.82 | 169.30 | 156.82 | 168.36 | 165.17 | 7.36 | 2,271.95 | 873,913 | 2.64 | 388,407 | 3.26 | 6.42 | 0.53 |
| 22 | 04-Mar | 157.92 | 161.86 | 154.43 | 156.82 | 158.10 | -0.95 | 2,116.23 | 520,157 | 1.57 | 235,009 | 1.97 | 3.72 | 0.32 |
| 23 | 03-Mar | 159.10 | 159.85 | 149.70 | 158.33 | 154.33 | 1.01 | 2,136.60 | 611,987 | 1.85 | 234,796 | 1.97 | 3.62 | 0.32 |
| 24 | 28-Feb | 164.52 | 165.00 | 155.01 | 156.75 | 160.27 | -4.61 | 2,115.28 | 792,259 | 2.39 | 329,744 | 2.76 | 5.28 | 0.45 |
| 25 | 27-Feb | 172.34 | 172.35 | 163.10 | 164.33 | 166.05 | -4.09 | 2,217.57 | 446,196 | 1.35 | 185,244 | 1.55 | 3.08 | 0.25 |
| 26 | 25-Feb | 168.98 | 178.62 | 167.36 | 171.34 | 174.05 | 1.60 | 2,312.17 | 845,304 | 2.55 | 218,556 | 1.83 | 3.80 | 0.30 |
| 27 | 24-Feb | 171.00 | 171.65 | 167.41 | 168.65 | 169.26 | -2.88 | 2,275.87 | 328,997 | 0.99 | 127,746 | 1.07 | 2.16 | 0.17 |
| 28 | 21-Feb | 168.15 | 174.99 | 164.80 | 173.65 | 170.19 | 2.93 | 2,343.34 | 799,630 | 2.41 | 264,722 | 2.22 | 4.51 | 0.36 |
| 29 | 20-Feb | 162.91 | 170.00 | 162.00 | 168.71 | 167.58 | 2.19 | 2,276.68 | 658,627 | 1.99 | 230,737 | 1.93 | 3.87 | 0.31 |
| 30 | 19-Feb | 155.25 | 166.82 | 155.25 | 165.09 | 163.83 | 4.77 | 2,227.83 | 877,146 | 2.65 | 221,074 | 1.85 | 3.62 | 0.30 |
| 31 | 18-Feb | 163.50 | 166.65 | 152.96 | 157.58 | 158.32 | -6.23 | 2,126.48 | 1,438,089 | 4.34 | 434,018 | 3.64 | 6.87 | 0.59 |
| 32 | 17-Feb | 142.80 | 169.50 | 141.57 | 168.05 | 162.70 | 16.65 | 2,267.77 | 5,071,576 | 15.31 | 892,480 | 7.48 | 14.52 | 1.22 |
| 33 | 14-Feb | 151.06 | 151.30 | 140.45 | 144.06 | 144.02 | -4.63 | 1,944.04 | 666,155 | 2.01 | 309,772 | 2.60 | 4.46 | 0.42 |
| 34 | 13-Feb | 149.05 | 154.43 | 149.05 | 151.06 | 152.26 | 1.27 | 2,038.50 | 377,214 | 1.14 | 140,601 | 1.18 | 2.14 | 0.19 |
| 35 | 12-Feb | 146.00 | 154.90 | 135.65 | 149.17 | 143.98 | 1.36 | 2,012.99 | 1,247,631 | 3.77 | 499,931 | 4.19 | 7.20 | 0.68 |
| 36 | 11-Feb | 158.47 | 158.55 | 145.99 | 147.17 | 149.10 | -5.97 | 1,986.00 | 531,085 | 1.60 | 287,263 | 2.41 | 4.28 | 0.39 |
| 37 | 10-Feb | 160.00 | 160.00 | 153.87 | 156.51 | 156.59 | -2.71 | 2,112.04 | 252,814 | 0.76 | 133,283 | 1.12 | 2.09 | 0.18 |
| 38 | 07-Feb | 167.32 | 167.39 | 160.00 | 160.87 | 163.20 | -3.85 | 2,170.88 | 416,302 | 1.26 | 148,750 | 1.25 | 2.43 | 0.20 |
| 39 | 06-Feb | 162.19 | 168.93 | 162.19 | 167.32 | 166.42 | 3.17 | 2,257.92 | 444,662 | 1.34 | 211,166 | 1.77 | 3.51 | 0.29 |
| 40 | 05-Feb | 158.80 | 164.27 | 158.79 | 162.18 | 162.13 | 2.28 | 2,188.56 | 307,863 | 0.93 | 131,471 | 1.10 | 2.13 | 0.18 |
| 41 | 04-Feb | 156.50 | 161.31 | 154.50 | 158.57 | 158.38 | 3.70 | 2,139.84 | 369,689 | 1.12 | 160,324 | 1.34 | 2.54 | 0.22 |
| 42 | 03-Feb | 158.02 | 161.17 | 151.58 | 152.91 | 154.55 | -5.94 | 2,063.46 | 503,070 | 1.52 | 253,945 | 2.13 | 3.92 | 0.35 |
| 43 | 01-Feb | 166.99 | 167.90 | 162.00 | 162.56 | 164.85 | -1.23 | 2,193.69 | 292,484 | 0.88 | 118,485 | 0.99 | 1.95 | 0.16 |
| 44 | 31-Jan | 161.54 | 165.95 | 159.41 | 164.59 | 163.76 | 3.06 | 2,221.08 | 368,666 | 1.11 | 172,776 | 1.45 | 2.83 | 0.24 |
| 45 | 30-Jan | 160.56 | 164.80 | 159.25 | 159.71 | 161.94 | -1.61 | 2,155.23 | 289,978 | 0.88 | 113,569 | 0.95 | 1.84 | 0.15 |
| 46 | 29-Jan | 157.00 | 164.40 | 155.99 | 162.33 | 161.41 | 4.16 | 2,190.58 | 500,088 | 1.51 | 223,201 | 1.87 | 3.60 | 0.30 |
| 47 | 28-Jan | 159.95 | 162.29 | 150.76 | 155.84 | 155.89 | -1.72 | 2,103.00 | 891,161 | 2.69 | 319,271 | 2.68 | 4.98 | 0.44 |
| 48 | 27-Jan | 164.00 | 166.49 | 157.01 | 158.57 | 160.63 | -5.30 | 2,139.84 | 672,494 | 2.03 | 333,659 | 2.80 | 5.36 | 0.46 |
| 49 | 24-Jan | 173.60 | 173.60 | 165.65 | 167.45 | 169.59 | -2.37 | 2,259.67 | 273,287 | 0.82 | 116,544 | 0.98 | 1.98 | 0.16 |
| 50 | 23-Jan | 170.00 | 176.51 | 169.95 | 171.51 | 173.06 | 1.25 | 2,314.46 | 400,614 | 1.21 | 186,761 | 1.57 | 3.23 | 0.25 |
| 51 | 22-Jan | 172.38 | 173.27 | 167.02 | 169.36 | 169.50 | -2.31 | 2,285.45 | 477,296 | 1.44 | 229,341 | 1.92 | 3.89 | 0.31 |
| 52 | 21-Jan | 177.39 | 180.80 | 172.08 | 173.28 | 176.09 | -2.07 | 2,338.35 | 463,351 | 1.40 | 233,505 | 1.96 | 4.11 | 0.32 |
| 53 | 20-Jan | 179.00 | 179.84 | 176.24 | 176.86 | 177.44 | -0.94 | 2,386.66 | 352,249 | 1.06 | 203,753 | 1.71 | 3.62 | 0.28 |
| 54 | 17-Jan | 178.60 | 181.00 | 177.51 | 178.53 | 179.21 | -1.00 | 2,409.20 | 263,182 | 0.79 | 136,711 | 1.15 | 2.45 | 0.19 |
| 55 | 16-Jan | 179.60 | 183.00 | 179.20 | 180.32 | 180.77 | 1.55 | 2,433.35 | 301,793 | 0.91 | 127,425 | 1.07 | 2.30 | 0.17 |
| 56 | 15-Jan | 179.50 | 180.12 | 172.72 | 177.52 | 176.14 | 0.39 | 2,395.57 | 627,402 | 1.89 | 220,816 | 1.85 | 3.89 | 0.30 |
| 57 | 14-Jan | 172.59 | 179.83 | 172.59 | 176.83 | 176.69 | 2.97 | 2,386.25 | 552,108 | 1.67 | 204,848 | 1.72 | 3.62 | 0.28 |
| 58 | 13-Jan | 175.97 | 178.69 | 170.51 | 171.58 | 174.03 | -2.75 | 2,315.41 | 731,700 | 2.21 | 323,239 | 2.71 | 5.63 | 0.44 |
| 59 | 10-Jan | 185.35 | 186.75 | 175.20 | 176.29 | 179.02 | -6.64 | 2,378.97 | 1,034,185 | 3.12 | 442,692 | 3.71 | 7.93 | 0.60 |
| 60 | 09-Jan | 190.52 | 191.00 | 186.70 | 188.00 | 188.13 | -1.10 | 2,536.00 | 327,508 | 0.99 | 193,287 | 1.62 | 3.64 | 0.26 |
| 61 | 08-Jan | 191.95 | 194.82 | 188.49 | 190.07 | 190.71 | -0.40 | 2,564.92 | 510,853 | 1.54 | 181,573 | 1.52 | 3.46 | 0.25 |
| 62 | 07-Jan | 192.99 | 194.00 | 190.10 | 190.83 | 191.82 | -1.06 | 2,575.18 | 490,202 | 1.48 | 195,434 | 1.64 | 3.75 | 0.27 |
| 63 | 06-Jan | 196.00 | 197.00 | 188.00 | 192.85 | 191.52 | -1.98 | 2,602.44 | 743,743 | 2.24 | 380,735 | 3.19 | 7.29 | 0.52 |
| 64 | 03-Jan | 201.80 | 201.80 | 195.95 | 196.66 | 197.49 | -1.82 | 2,653.85 | 437,386 | 1.32 | 237,485 | 1.99 | 4.69 | 0.32 |
| 65 | 02-Jan | 201.00 | 205.20 | 199.47 | 200.23 | 201.52 | -1.68 | 2,702.03 | 374,828 | 1.13 | 147,310 | 1.24 | 2.97 | 0.20 |
| 66 | 01-Jan | 196.60 | 204.29 | 193.49 | 203.60 | 199.74 | 4.97 | 2,747.51 | 951,934 | 2.87 | 345,615 | 2.90 | 6.90 | 0.47 |
| 67 | 31-Dec | 193.00 | 194.80 | 190.11 | 193.49 | 192.69 | -0.70 | 2,611.07 | 442,372 | 1.34 | 174,792 | 1.47 | 3.37 | 0.24 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL