| Macro-sector: Industrials | Band: 20 | High52 Price: 269.2 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 21-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 5; VWAP21: | Low52 Price: 135.65 | Barrier: 234.5; Drift%: 3.33 |
| Basic Industry: Industrial Products | Total Equity: 134,946,231 | Low52 Date: 12-Feb-2025 | SHP: 39.66 / 6.23 / 1.74 / 52.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 205.2 / 135.65 | Month: 265.2 / 222.12 | Week: 226.43 / 211.27 | Day: 247.8 / 241.07 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 243.91 | 247.80 | 241.07 | 242.57 | 244.37 | -0.79 | 3,273.39 | 373,251 | 1.44 | 151,920 | 1.26 | 3.71 | 21 |
| 2 | 26-Aug | 253.50 | 254.45 | 243.15 | 244.51 | 247.26 | -3.07 | 3,299.57 | 400,168 | 1.55 | 186,066 | 1.54 | 4.60 | 26 |
| 3 | 25-Aug | 259.99 | 259.99 | 251.41 | 252.26 | 255.64 | -2.02 | 3,404.15 | 330,407 | 1.28 | 163,997 | 1.36 | 4.19 | 23 |
| 4 | 22-Aug | 261.90 | 263.90 | 256.51 | 257.47 | 259.22 | -2.10 | 3,474.46 | 421,655 | 1.63 | 155,298 | 1.29 | 4.03 | 22 |
| 5 | 21-Aug | 264.95 | 269.20 | 260.55 | 262.98 | 265.72 | -0.02 | 3,548.82 | 1,566,037 | 6.06 | 368,661 | 3.06 | 9.80 | 52 |
| 6 | 20-Aug | 258.48 | 267.50 | 253.00 | 263.02 | 261.44 | 1.14 | 3,549.36 | 2,450,766 | 9.48 | 660,428 | 5.48 | 17.27 | 93 |
| 7 | 19-Aug | 256.40 | 269.00 | 252.15 | 260.05 | 261.78 | 1.86 | 3,509.28 | 7,976,943 | 30.87 | 1,326,686 | 11.01 | 34.73 | 188 |
| 8 | 18-Aug | 224.70 | 255.30 | 220.61 | 255.30 | 245.99 | 20.00 | 3,445.18 | 8,769,401 | 33.93 | 2,047,214 | 16.98 | 50.36 | 290 |
| 9 | 14-Aug | 223.26 | 226.43 | 211.27 | 212.75 | 215.69 | -4.71 | 2,870.98 | 902,649 | 3.49 | 453,465 | 3.76 | 9.78 | 64 |
| 10 | 13-Aug | 218.04 | 224.68 | 218.04 | 223.26 | 222.07 | 3.07 | 3,012.81 | 493,899 | 1.91 | 260,815 | 2.16 | 5.79 | 37 |
| 11 | 12-Aug | 222.00 | 224.79 | 215.26 | 216.60 | 218.78 | -1.80 | 2,922.94 | 409,485 | 1.58 | 219,343 | 1.82 | 4.80 | 31 |
| 12 | 11-Aug | 222.20 | 225.70 | 218.80 | 220.56 | 220.97 | -0.37 | 2,976.37 | 269,845 | 1.04 | 120,544 | 1.00 | 2.66 | 16 |
| 13 | 08-Aug | 228.00 | 228.40 | 220.50 | 221.37 | 223.11 | -1.87 | 2,987.30 | 325,504 | 1.26 | 160,031 | 1.33 | 3.57 | 22 |
| 14 | 07-Aug | 222.59 | 227.19 | 219.72 | 225.58 | 224.24 | 2.31 | 3,044.12 | 429,480 | 1.66 | 189,672 | 1.57 | 4.25 | 26 |
| 15 | 06-Aug | 234.50 | 234.50 | 219.67 | 220.49 | 223.39 | -5.44 | 2,975.43 | 1,163,831 | 4.50 | 612,937 | 5.08 | 13.69 | 83 |
| 16 | 05-Aug | 232.26 | 237.49 | 231.65 | 233.17 | 234.91 | 0.39 | 3,146.54 | 380,849 | 1.47 | 157,334 | 1.31 | 3.70 | 21 |
| 17 | 04-Aug | 232.25 | 235.00 | 227.95 | 232.26 | 231.69 | 0.00 | 3,134.26 | 374,171 | 1.45 | 175,491 | 1.46 | 4.07 | 24 |
| 18 | 01-Aug | 240.00 | 240.25 | 230.62 | 232.25 | 234.17 | -3.18 | 3,134.13 | 532,627 | 2.06 | 273,375 | 2.27 | 6.40 | 37 |
| 19 | 31-Jul | 232.59 | 245.74 | 231.42 | 239.89 | 241.65 | 2.38 | 3,237.23 | 839,198 | 3.25 | 361,169 | 3.00 | 8.73 | 49 |
| 20 | 30-Jul | 254.00 | 259.30 | 230.60 | 234.32 | 241.83 | -7.53 | 3,162.06 | 1,594,773 | 6.17 | 693,153 | 5.75 | 16.76 | 94 |
| 21 | 29-Jul | 242.50 | 254.48 | 240.69 | 253.40 | 250.73 | 4.08 | 3,419.54 | 776,214 | 3.00 | 334,370 | 2.77 | 8.38 | 45 |
| 22 | 28-Jul | 249.93 | 252.50 | 242.00 | 243.47 | 248.64 | -2.58 | 3,285.54 | 1,179,930 | 4.57 | 300,375 | 2.49 | 7.47 | 41 |
| 23 | 25-Jul | 261.36 | 261.70 | 248.35 | 249.93 | 253.50 | -4.85 | 3,372.71 | 780,917 | 3.02 | 389,059 | 3.23 | 9.86 | 53 |
| 24 | 24-Jul | 252.41 | 265.20 | 252.39 | 262.67 | 260.96 | 4.00 | 3,544.63 | 2,154,907 | 8.34 | 769,516 | 6.38 | 20.08 | 104 |
| 25 | 23-Jul | 252.96 | 257.80 | 249.50 | 252.56 | 253.58 | 0.34 | 3,408.20 | 1,238,219 | 4.79 | 435,048 | 3.61 | 11.03 | 59 |
| 26 | 22-Jul | 243.90 | 253.38 | 243.89 | 251.70 | 249.87 | 3.98 | 3,396.60 | 1,590,330 | 6.15 | 569,609 | 4.73 | 14.23 | 77 |
| 27 | 21-Jul | 241.99 | 246.50 | 238.11 | 242.07 | 243.16 | -0.28 | 3,266.64 | 474,421 | 1.84 | 177,346 | 1.47 | 4.31 | 24 |
| 28 | 18-Jul | 248.90 | 249.00 | 240.27 | 242.76 | 243.78 | -1.93 | 3,275.95 | 515,915 | 2.00 | 228,674 | 1.90 | 5.57 | 31 |
| 29 | 17-Jul | 242.39 | 248.90 | 241.21 | 247.55 | 246.67 | 2.39 | 3,340.59 | 1,292,971 | 5.00 | 477,051 | 3.96 | 11.77 | 64 |
| 30 | 16-Jul | 240.20 | 244.45 | 238.71 | 241.78 | 241.70 | 1.38 | 3,262.73 | 730,319 | 2.83 | 298,979 | 2.48 | 7.23 | 40 |
| 31 | 15-Jul | 226.40 | 242.84 | 226.40 | 238.48 | 238.23 | 4.42 | 3,218.20 | 1,441,054 | 5.58 | 650,365 | 5.40 | 15.49 | 88 |
| 32 | 14-Jul | 228.99 | 229.55 | 225.33 | 228.39 | 227.67 | -0.65 | 3,082.04 | 258,436 | 1.00 | 127,017 | 1.05 | 2.89 | 17 |
| 33 | 11-Jul | 226.30 | 232.50 | 226.29 | 229.89 | 230.06 | 0.56 | 3,102.28 | 453,638 | 1.76 | 248,026 | 2.06 | 5.71 | 34 |
| 34 | 10-Jul | 223.95 | 229.66 | 223.70 | 228.61 | 227.84 | 2.32 | 3,085.01 | 415,532 | 1.61 | 185,734 | 1.54 | 4.23 | 25 |
| 35 | 09-Jul | 226.75 | 229.60 | 222.21 | 223.42 | 226.91 | -0.77 | 3,014.97 | 1,071,186 | 4.14 | 224,031 | 1.86 | 5.08 | 30 |
| 36 | 08-Jul | 223.56 | 226.60 | 222.22 | 225.15 | 224.82 | 0.74 | 3,038.31 | 359,113 | 1.39 | 165,851 | 1.38 | 3.73 | 22 |
| 37 | 07-Jul | 225.16 | 229.21 | 222.59 | 223.50 | 225.03 | -0.74 | 3,016.05 | 350,170 | 1.35 | 150,837 | 1.25 | 3.39 | 20 |
| 38 | 04-Jul | 232.60 | 232.81 | 222.12 | 225.16 | 225.70 | -3.28 | 3,038.45 | 730,734 | 2.83 | 388,470 | 3.22 | 8.77 | 52 |
| 39 | 03-Jul | 231.00 | 236.78 | 231.00 | 232.80 | 233.70 | 1.11 | 3,141.55 | 544,206 | 2.11 | 230,132 | 1.91 | 5.38 | 31 |
| 40 | 02-Jul | 230.95 | 232.74 | 226.99 | 230.25 | 229.51 | 0.12 | 3,107.14 | 518,569 | 2.01 | 191,696 | 1.59 | 4.40 | 26 |
| 41 | 01-Jul | 242.35 | 242.35 | 228.90 | 229.98 | 232.66 | -4.43 | 3,103.49 | 937,922 | 3.63 | 479,612 | 3.98 | 11.16 | 65 |
| 42 | 30-Jun | 232.70 | 242.00 | 232.58 | 240.65 | 237.01 | 4.23 | 3,247.48 | 1,396,035 | 5.40 | 535,402 | 4.44 | 12.69 | 72 |
| 43 | 27-Jun | 234.80 | 236.00 | 230.24 | 230.88 | 233.04 | -0.90 | 3,115.64 | 496,535 | 1.92 | 191,576 | 1.59 | 4.46 | 26 |
| 44 | 26-Jun | 234.89 | 243.50 | 232.10 | 232.97 | 238.08 | -0.10 | 3,143.84 | 905,163 | 3.50 | 323,811 | 2.69 | 7.71 | 44 |
| 45 | 25-Jun | 235.90 | 238.55 | 231.15 | 233.21 | 234.07 | -0.39 | 3,147.08 | 657,521 | 2.54 | 237,737 | 1.97 | 5.56 | 32 |
| 46 | 24-Jun | 227.56 | 236.24 | 222.28 | 234.13 | 229.87 | 5.20 | 3,159.50 | 1,007,658 | 3.90 | 392,042 | 3.25 | 9.01 | 53 |
| 47 | 23-Jun | 220.90 | 224.50 | 218.85 | 222.56 | 222.38 | 0.86 | 3,003.36 | 370,911 | 1.44 | 131,481 | 1.09 | 2.92 | 18 |
| 48 | 20-Jun | 219.25 | 224.30 | 218.61 | 220.67 | 221.28 | 0.87 | 2,977.86 | 518,793 | 2.01 | 245,915 | 2.04 | 5.44 | 33 |
| 49 | 19-Jun | 231.05 | 233.95 | 217.42 | 218.76 | 222.56 | -4.87 | 2,952.08 | 851,293 | 3.29 | 440,440 | 3.65 | 9.80 | 60 |
| 50 | 18-Jun | 231.15 | 235.45 | 229.19 | 229.96 | 231.91 | -1.16 | 3,103.22 | 314,507 | 1.22 | 156,010 | 1.29 | 3.62 | 21 |
| 51 | 17-Jun | 237.70 | 240.90 | 231.66 | 232.65 | 235.50 | -1.56 | 3,139.52 | 404,877 | 1.57 | 162,687 | 1.35 | 3.83 | 22 |
| 52 | 16-Jun | 236.85 | 239.95 | 228.97 | 236.33 | 234.88 | -0.22 | 3,189.18 | 662,430 | 2.56 | 223,299 | 1.85 | 5.24 | 30 |
| 53 | 13-Jun | 231.00 | 241.03 | 230.10 | 236.85 | 236.30 | -0.18 | 3,196.20 | 993,998 | 3.85 | 246,362 | 2.04 | 5.82 | 33 |
| 54 | 12-Jun | 243.00 | 244.90 | 236.14 | 237.27 | 240.64 | -2.16 | 3,201.87 | 637,354 | 2.47 | 279,801 | 2.32 | 6.73 | 38 |
| 55 | 11-Jun | 246.93 | 252.19 | 241.50 | 242.52 | 245.72 | -1.68 | 3,272.72 | 489,506 | 1.89 | 198,783 | 1.65 | 4.88 | 27 |
| 56 | 10-Jun | 248.10 | 254.30 | 245.16 | 246.67 | 249.27 | 0.02 | 3,328.72 | 811,424 | 3.14 | 304,246 | 2.52 | 7.58 | 41 |
| 57 | 09-Jun | 246.91 | 250.43 | 245.55 | 246.62 | 248.31 | -0.12 | 3,328.04 | 613,851 | 2.38 | 277,832 | 2.30 | 6.90 | 38 |
| 58 | 06-Jun | 246.90 | 250.65 | 243.35 | 246.92 | 246.71 | 0.30 | 3,332.09 | 824,886 | 3.19 | 360,911 | 2.99 | 8.90 | 49 |
| 59 | 05-Jun | 249.00 | 254.00 | 244.10 | 246.19 | 247.12 | -0.59 | 3,322.24 | 1,163,330 | 4.50 | 326,009 | 2.70 | 8.06 | 44 |
| 60 | 04-Jun | 238.40 | 257.70 | 237.48 | 247.65 | 251.05 | 4.25 | 3,341.94 | 4,428,677 | 17.14 | 1,311,046 | 10.88 | 32.91 | 177 |
| 61 | 03-Jun | 244.00 | 248.00 | 235.62 | 237.56 | 243.41 | -1.81 | 3,205.78 | 3,233,947 | 12.51 | 751,896 | 6.24 | 18.30 | 102 |
| 62 | 02-Jun | 219.80 | 244.99 | 217.71 | 241.95 | 237.31 | 13.77 | 3,265.02 | 7,956,620 | 30.79 | 1,819,687 | 15.10 | 43.18 | 246 |
| 63 | 30-May | 225.20 | 227.70 | 205.65 | 212.66 | 214.36 | -5.42 | 2,869.77 | 1,327,431 | 5.14 | 530,999 | 4.40 | 11.38 | 72 |
| 64 | 29-May | 224.20 | 229.60 | 220.48 | 224.85 | 225.49 | 0.96 | 3,034.27 | 1,300,004 | 5.03 | 533,366 | 4.42 | 12.03 | 72 |
| 65 | 28-May | 221.00 | 224.00 | 219.50 | 222.71 | 221.80 | 1.20 | 3,005.39 | 432,880 | 1.67 | 208,947 | 1.73 | 4.63 | 28 |
| 66 | 27-May | 215.00 | 221.00 | 212.52 | 220.07 | 217.39 | 2.51 | 2,969.76 | 668,488 | 2.59 | 249,880 | 2.07 | 5.43 | 34 |
| 67 | 26-May | 213.90 | 222.20 | 213.65 | 214.68 | 217.68 | -0.46 | 2,897.03 | 886,739 | 3.43 | 376,011 | 3.12 | 8.19 | 51 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL