| Macro-sector: Industrials | Band: 20 | High52 Price: 227.7 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Dec-2024 | Bumper: 189.31; Drift%: 11.16 |
| Industry: Industrial Manufacturing | Face Value: 5 | Low52 Price: 120.1 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 134,946,231 | Low52 Date: 04-Jun-2024 | SHP: 39.66 / 3.81 / 1.69 / 54.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 205.2 / 135.65 | Month: 194.0 / 149.7 | Week: 199.1 / 178.0 | Day: 214.66 / 201.34 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 204.80 | 214.66 | 201.34 | 213.09 | 209.88 | 4.10 | 2,875.57 | 1,284,930 | 5.11 | 594,479 | 6.05 | 12.48 | 0.80 |
| 2 | 21-May | 201.35 | 207.50 | 198.12 | 204.70 | 203.57 | 1.90 | 2,762.35 | 926,294 | 3.69 | 387,928 | 3.95 | 7.90 | 0.52 |
| 3 | 20-May | 200.80 | 203.24 | 197.08 | 200.89 | 200.80 | 1.05 | 2,710.93 | 645,305 | 2.57 | 287,824 | 2.93 | 5.78 | 0.39 |
| 4 | 19-May | 193.61 | 200.00 | 192.53 | 198.80 | 197.45 | 2.68 | 2,682.73 | 563,450 | 2.24 | 279,166 | 2.84 | 5.51 | 0.38 |
| 5 | 16-May | 194.05 | 196.80 | 191.42 | 193.61 | 193.62 | -0.26 | 2,612.69 | 400,709 | 1.60 | 201,398 | 2.05 | 3.90 | 0.27 |
| 6 | 15-May | 195.45 | 199.10 | 192.00 | 194.11 | 195.69 | -0.67 | 2,619.44 | 508,317 | 2.02 | 231,662 | 2.36 | 4.53 | 0.31 |
| 7 | 14-May | 193.24 | 198.00 | 189.31 | 195.42 | 194.21 | 1.98 | 2,637.12 | 570,446 | 2.27 | 272,688 | 2.78 | 5.30 | 0.37 |
| 8 | 13-May | 189.78 | 192.30 | 185.45 | 191.63 | 190.41 | 1.31 | 2,585.97 | 325,070 | 1.29 | 143,586 | 1.46 | 2.73 | 0.19 |
| 9 | 12-May | 183.85 | 190.00 | 178.00 | 189.15 | 187.03 | 9.64 | 2,552.51 | 729,374 | 2.90 | 277,864 | 2.83 | 5.20 | 0.38 |
| 10 | 09-May | 170.00 | 175.69 | 168.10 | 172.52 | 172.56 | -2.30 | 2,328.09 | 409,210 | 1.63 | 225,540 | 2.30 | 3.89 | 0.30 |
| 11 | 08-May | 176.01 | 181.90 | 175.00 | 176.58 | 179.14 | -0.67 | 2,382.88 | 310,122 | 1.23 | 149,181 | 1.52 | 2.67 | 0.20 |
| 12 | 07-May | 173.00 | 179.00 | 171.19 | 177.78 | 176.29 | 2.08 | 2,399.07 | 372,783 | 1.48 | 157,046 | 1.60 | 2.77 | 0.21 |
| 13 | 06-May | 183.05 | 184.86 | 173.15 | 174.15 | 177.56 | -5.15 | 2,350.09 | 485,493 | 1.93 | 245,587 | 2.50 | 4.36 | 0.33 |
| 14 | 05-May | 182.00 | 185.50 | 180.83 | 183.60 | 183.40 | 0.77 | 2,477.61 | 267,856 | 1.07 | 98,259 | 1.00 | 1.80 | 0.13 |
| 15 | 02-May | 181.78 | 187.71 | 181.05 | 182.20 | 184.13 | -0.86 | 2,458.72 | 251,208 | 1.00 | 107,356 | 1.09 | 1.98 | 0.15 |
| 16 | 30-Apr | 185.00 | 185.50 | 182.20 | 183.78 | 183.71 | -1.17 | 2,480.04 | 283,665 | 1.13 | 138,011 | 1.40 | 2.54 | 0.19 |
| 17 | 29-Apr | 191.00 | 192.71 | 185.22 | 185.95 | 188.26 | -2.84 | 2,509.33 | 401,750 | 1.60 | 190,528 | 1.94 | 3.59 | 0.26 |
| 18 | 28-Apr | 191.00 | 193.60 | 186.69 | 191.39 | 190.97 | 1.07 | 2,582.74 | 342,196 | 1.36 | 138,054 | 1.40 | 2.64 | 0.19 |
| 19 | 25-Apr | 199.99 | 199.99 | 187.90 | 189.37 | 191.64 | -4.39 | 2,555.48 | 829,099 | 3.30 | 350,898 | 3.57 | 6.72 | 0.47 |
| 20 | 24-Apr | 198.50 | 201.91 | 196.05 | 198.07 | 198.79 | -0.16 | 2,672.88 | 413,669 | 1.65 | 186,554 | 1.90 | 3.71 | 0.25 |
| 21 | 23-Apr | 198.80 | 199.62 | 191.69 | 198.38 | 195.96 | 0.65 | 2,677.06 | 847,924 | 3.38 | 292,706 | 2.98 | 5.74 | 0.40 |
| 22 | 22-Apr | 192.69 | 198.50 | 189.43 | 197.10 | 195.16 | 2.93 | 2,659.79 | 716,297 | 2.85 | 362,989 | 3.69 | 7.08 | 0.49 |
| 23 | 21-Apr | 186.80 | 192.56 | 185.99 | 191.49 | 190.42 | 3.02 | 2,584.09 | 422,011 | 1.68 | 199,362 | 2.03 | 3.80 | 0.27 |
| 24 | 17-Apr | 187.11 | 190.15 | 183.10 | 185.88 | 186.81 | -1.73 | 2,508.38 | 423,409 | 1.69 | 186,802 | 1.90 | 3.49 | 0.25 |
| 25 | 16-Apr | 187.41 | 191.32 | 185.28 | 189.16 | 187.87 | 1.33 | 2,552.64 | 388,079 | 1.54 | 160,926 | 1.64 | 3.02 | 0.22 |
| 26 | 15-Apr | 184.98 | 187.30 | 182.21 | 186.68 | 185.15 | 3.88 | 2,519.18 | 423,271 | 1.68 | 206,438 | 2.10 | 3.82 | 0.28 |
| 27 | 11-Apr | 179.97 | 181.49 | 175.11 | 179.70 | 179.08 | 4.56 | 2,424.98 | 452,335 | 1.80 | 182,730 | 1.86 | 3.27 | 0.25 |
| 28 | 09-Apr | 176.00 | 177.04 | 171.06 | 171.86 | 173.07 | -3.48 | 2,319.19 | 383,860 | 1.53 | 159,003 | 1.62 | 2.75 | 0.22 |
| 29 | 08-Apr | 183.68 | 183.98 | 176.25 | 178.05 | 179.07 | 2.37 | 2,402.72 | 453,219 | 1.80 | 154,985 | 1.58 | 2.78 | 0.21 |
| 30 | 07-Apr | 151.37 | 178.50 | 148.81 | 173.93 | 164.76 | -5.15 | 2,347.12 | 1,725,598 | 6.87 | 612,974 | 6.24 | 10.10 | 0.84 |
| 31 | 04-Apr | 193.00 | 193.23 | 181.65 | 183.38 | 185.13 | -5.04 | 2,474.64 | 662,681 | 2.64 | 277,419 | 2.82 | 5.14 | 0.38 |
| 32 | 03-Apr | 186.70 | 195.79 | 186.70 | 193.12 | 192.29 | 1.40 | 2,606.08 | 643,942 | 2.56 | 246,702 | 2.51 | 4.74 | 0.34 |
| 33 | 02-Apr | 186.25 | 192.85 | 183.37 | 190.45 | 189.84 | 2.52 | 2,570.05 | 597,657 | 2.38 | 240,398 | 2.45 | 4.56 | 0.33 |
| 34 | 01-Apr | 187.80 | 190.74 | 183.35 | 185.76 | 185.79 | -1.09 | 2,506.76 | 693,492 | 2.76 | 182,752 | 1.86 | 3.40 | 0.25 |
| 35 | 28-Mar | 192.80 | 194.00 | 187.20 | 187.80 | 190.71 | -1.56 | 2,534.29 | 538,520 | 2.14 | 234,746 | 2.39 | 4.48 | 0.32 |
| 36 | 27-Mar | 177.60 | 191.80 | 177.50 | 190.77 | 186.22 | 5.66 | 2,574.37 | 964,289 | 3.84 | 434,704 | 4.42 | 8.10 | 0.59 |
| 37 | 26-Mar | 182.35 | 185.75 | 179.45 | 180.55 | 181.90 | -0.98 | 2,436.45 | 354,502 | 1.41 | 119,268 | 1.21 | 2.17 | 0.16 |
| 38 | 25-Mar | 192.22 | 192.22 | 181.20 | 182.34 | 184.69 | -1.78 | 2,460.61 | 686,488 | 2.73 | 244,455 | 2.49 | 4.51 | 0.33 |
| 39 | 24-Mar | 189.99 | 191.80 | 185.35 | 185.64 | 188.65 | -1.48 | 2,505.14 | 624,727 | 2.49 | 318,289 | 3.24 | 6.00 | 0.43 |
| 40 | 21-Mar | 183.99 | 190.00 | 181.90 | 188.43 | 187.76 | 2.87 | 2,542.79 | 1,131,407 | 4.50 | 384,090 | 3.91 | 7.21 | 0.52 |
| 41 | 20-Mar | 184.50 | 185.47 | 178.00 | 183.18 | 181.44 | -0.21 | 2,471.95 | 649,676 | 2.59 | 220,470 | 2.24 | 4.00 | 0.30 |
| 42 | 19-Mar | 189.20 | 191.79 | 182.57 | 183.57 | 185.74 | -0.95 | 2,477.21 | 742,521 | 2.96 | 320,498 | 3.26 | 5.95 | 0.44 |
| 43 | 18-Mar | 177.81 | 186.70 | 176.55 | 185.33 | 182.69 | 5.17 | 2,500.96 | 861,304 | 3.43 | 400,153 | 4.07 | 7.31 | 0.55 |
| 44 | 17-Mar | 172.49 | 180.90 | 170.94 | 176.22 | 177.12 | 4.62 | 2,378.02 | 1,101,264 | 4.38 | 322,003 | 3.28 | 5.70 | 0.44 |
| 45 | 13-Mar | 171.82 | 175.00 | 167.75 | 168.44 | 171.83 | -0.46 | 2,273.03 | 718,737 | 2.86 | 225,321 | 2.29 | 3.87 | 0.31 |
| 46 | 12-Mar | 169.31 | 172.29 | 166.54 | 169.22 | 169.72 | 0.85 | 2,283.56 | 411,224 | 1.64 | 169,361 | 1.72 | 2.87 | 0.23 |
| 47 | 11-Mar | 167.40 | 171.55 | 165.00 | 167.80 | 167.75 | -1.27 | 2,264.40 | 401,529 | 1.60 | 203,725 | 2.07 | 3.42 | 0.28 |
| 48 | 10-Mar | 174.00 | 177.00 | 168.51 | 169.96 | 173.42 | -2.46 | 2,293.55 | 331,350 | 1.32 | 147,803 | 1.50 | 2.56 | 0.20 |
| 49 | 07-Mar | 172.75 | 177.35 | 171.47 | 174.25 | 174.54 | 0.87 | 2,351.44 | 415,452 | 1.65 | 153,301 | 1.56 | 2.68 | 0.21 |
| 50 | 06-Mar | 169.00 | 175.40 | 169.00 | 172.75 | 172.55 | 2.61 | 2,331.20 | 631,117 | 2.51 | 266,742 | 2.71 | 4.60 | 0.36 |
| 51 | 05-Mar | 156.82 | 169.30 | 156.82 | 168.36 | 165.17 | 7.36 | 2,271.95 | 873,913 | 3.48 | 388,407 | 3.95 | 6.42 | 0.53 |
| 52 | 04-Mar | 157.92 | 161.86 | 154.43 | 156.82 | 158.10 | -0.95 | 2,116.23 | 520,157 | 2.07 | 235,009 | 2.39 | 3.72 | 0.32 |
| 53 | 03-Mar | 159.10 | 159.85 | 149.70 | 158.33 | 154.33 | 1.01 | 2,136.60 | 611,987 | 2.44 | 234,796 | 2.39 | 3.62 | 0.32 |
| 54 | 28-Feb | 164.52 | 165.00 | 155.01 | 156.75 | 160.27 | -4.61 | 2,115.28 | 792,259 | 3.15 | 329,744 | 3.36 | 5.28 | 0.45 |
| 55 | 27-Feb | 172.34 | 172.35 | 163.10 | 164.33 | 166.05 | -4.09 | 2,217.57 | 446,196 | 1.78 | 185,244 | 1.89 | 3.08 | 0.25 |
| 56 | 25-Feb | 168.98 | 178.62 | 167.36 | 171.34 | 174.05 | 1.60 | 2,312.17 | 845,304 | 3.36 | 218,556 | 2.22 | 3.80 | 0.30 |
| 57 | 24-Feb | 171.00 | 171.65 | 167.41 | 168.65 | 169.26 | -2.88 | 2,275.87 | 328,997 | 1.31 | 127,746 | 1.30 | 2.16 | 0.17 |
| 58 | 21-Feb | 168.15 | 174.99 | 164.80 | 173.65 | 170.19 | 2.93 | 2,343.34 | 799,630 | 3.18 | 264,722 | 2.69 | 4.51 | 0.36 |
| 59 | 20-Feb | 162.91 | 170.00 | 162.00 | 168.71 | 167.58 | 2.19 | 2,276.68 | 658,627 | 2.62 | 230,737 | 2.35 | 3.87 | 0.31 |
| 60 | 19-Feb | 155.25 | 166.82 | 155.25 | 165.09 | 163.83 | 4.77 | 2,227.83 | 877,146 | 3.49 | 221,074 | 2.25 | 3.62 | 0.30 |
| 61 | 18-Feb | 163.50 | 166.65 | 152.96 | 157.58 | 158.32 | -6.23 | 2,126.48 | 1,438,089 | 5.72 | 434,018 | 4.42 | 6.87 | 0.59 |
| 62 | 17-Feb | 142.80 | 169.50 | 141.57 | 168.05 | 162.70 | 16.65 | 2,267.77 | 5,071,576 | 20.19 | 892,480 | 9.08 | 14.52 | 1.22 |
| 63 | 14-Feb | 151.06 | 151.30 | 140.45 | 144.06 | 144.02 | -4.63 | 1,944.04 | 666,155 | 2.65 | 309,772 | 3.15 | 4.46 | 0.42 |
| 64 | 13-Feb | 149.05 | 154.43 | 149.05 | 151.06 | 152.26 | 1.27 | 2,038.50 | 377,214 | 1.50 | 140,601 | 1.43 | 2.14 | 0.19 |
| 65 | 12-Feb | 146.00 | 154.90 | 135.65 | 149.17 | 143.98 | 1.36 | 2,012.99 | 1,247,631 | 4.97 | 499,931 | 5.09 | 7.20 | 0.68 |
| 66 | 11-Feb | 158.47 | 158.55 | 145.99 | 147.17 | 149.10 | -5.97 | 1,986.00 | 531,085 | 2.11 | 287,263 | 2.92 | 4.28 | 0.39 |
| 67 | 10-Feb | 160.00 | 160.00 | 153.87 | 156.51 | 156.59 | -2.71 | 2,112.04 | 252,814 | 1.01 | 133,283 | 1.36 | 2.09 | 0.18 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL