| Macro-sector: Industrials | Band: 20 | High52 Price: 257.7 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 04-Jun-2025 | Bumper: 228.9; Drift%: 0.43 |
| Industry: Industrial Manufacturing | Face Value: 5; VWAP21: | Low52 Price: 135.65 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 134,946,231 | Low52 Date: 12-Feb-2025 | SHP: 39.66 / 3.81 / 1.69 / 54.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 205.2 / 135.65 | Month: 229.6 / 168.1 | Week: 242.35 / 222.12 | Day: 232.5 / 226.29 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 226.30 | 232.50 | 226.29 | 229.89 | 230.06 | 0.56 | 3,102.28 | 453,638 | 1.81 | 248,026 | 2.52 | 5.71 | 34 |
| 2 | 10-Jul | 223.95 | 229.66 | 223.70 | 228.61 | 227.84 | 2.32 | 3,085.01 | 415,532 | 1.65 | 185,734 | 1.89 | 4.23 | 25 |
| 3 | 09-Jul | 226.75 | 229.60 | 222.21 | 223.42 | 226.91 | -0.77 | 3,014.97 | 1,071,186 | 4.26 | 224,031 | 2.28 | 5.08 | 30 |
| 4 | 08-Jul | 223.56 | 226.60 | 222.22 | 225.15 | 224.82 | 0.74 | 3,038.31 | 359,113 | 1.43 | 165,851 | 1.69 | 3.73 | 22 |
| 5 | 07-Jul | 225.16 | 229.21 | 222.59 | 223.50 | 225.03 | -0.74 | 3,016.05 | 350,170 | 1.39 | 150,837 | 1.54 | 3.39 | 20 |
| 6 | 04-Jul | 232.60 | 232.81 | 222.12 | 225.16 | 225.70 | -3.28 | 3,038.45 | 730,734 | 2.91 | 388,470 | 3.95 | 8.77 | 52 |
| 7 | 03-Jul | 231.00 | 236.78 | 231.00 | 232.80 | 233.70 | 1.11 | 3,141.55 | 544,206 | 2.17 | 230,132 | 2.34 | 5.38 | 31 |
| 8 | 02-Jul | 230.95 | 232.74 | 226.99 | 230.25 | 229.51 | 0.12 | 3,107.14 | 518,569 | 2.06 | 191,696 | 1.95 | 4.40 | 26 |
| 9 | 01-Jul | 242.35 | 242.35 | 228.90 | 229.98 | 232.66 | -4.43 | 3,103.49 | 937,922 | 3.73 | 479,612 | 4.88 | 11.16 | 65 |
| 10 | 30-Jun | 232.70 | 242.00 | 232.58 | 240.65 | 237.01 | 4.23 | 3,247.48 | 1,396,035 | 5.56 | 535,402 | 5.45 | 12.69 | 72 |
| 11 | 27-Jun | 234.80 | 236.00 | 230.24 | 230.88 | 233.04 | -0.90 | 3,115.64 | 496,535 | 1.98 | 191,576 | 1.95 | 4.46 | 26 |
| 12 | 26-Jun | 234.89 | 243.50 | 232.10 | 232.97 | 238.08 | -0.10 | 3,143.84 | 905,163 | 3.60 | 323,811 | 3.30 | 7.71 | 44 |
| 13 | 25-Jun | 235.90 | 238.55 | 231.15 | 233.21 | 234.07 | -0.39 | 3,147.08 | 657,521 | 2.62 | 237,737 | 2.42 | 5.56 | 32 |
| 14 | 24-Jun | 227.56 | 236.24 | 222.28 | 234.13 | 229.87 | 5.20 | 3,159.50 | 1,007,658 | 4.01 | 392,042 | 3.99 | 9.01 | 53 |
| 15 | 23-Jun | 220.90 | 224.50 | 218.85 | 222.56 | 222.38 | 0.86 | 3,003.36 | 370,911 | 1.48 | 131,481 | 1.34 | 2.92 | 18 |
| 16 | 20-Jun | 219.25 | 224.30 | 218.61 | 220.67 | 221.28 | 0.87 | 2,977.86 | 518,793 | 2.07 | 245,915 | 2.50 | 5.44 | 33 |
| 17 | 19-Jun | 231.05 | 233.95 | 217.42 | 218.76 | 222.56 | -4.87 | 2,952.08 | 851,293 | 3.39 | 440,440 | 4.48 | 9.80 | 60 |
| 18 | 18-Jun | 231.15 | 235.45 | 229.19 | 229.96 | 231.91 | -1.16 | 3,103.22 | 314,507 | 1.25 | 156,010 | 1.59 | 3.62 | 21 |
| 19 | 17-Jun | 237.70 | 240.90 | 231.66 | 232.65 | 235.50 | -1.56 | 3,139.52 | 404,877 | 1.61 | 162,687 | 1.66 | 3.83 | 22 |
| 20 | 16-Jun | 236.85 | 239.95 | 228.97 | 236.33 | 234.88 | -0.22 | 3,189.18 | 662,430 | 2.64 | 223,299 | 2.27 | 5.24 | 30 |
| 21 | 13-Jun | 231.00 | 241.03 | 230.10 | 236.85 | 236.30 | -0.18 | 3,196.20 | 993,998 | 3.96 | 246,362 | 2.51 | 5.82 | 33 |
| 22 | 12-Jun | 243.00 | 244.90 | 236.14 | 237.27 | 240.64 | -2.16 | 3,201.87 | 637,354 | 2.54 | 279,801 | 2.85 | 6.73 | 38 |
| 23 | 11-Jun | 246.93 | 252.19 | 241.50 | 242.52 | 245.72 | -1.68 | 3,272.72 | 489,506 | 1.95 | 198,783 | 2.02 | 4.88 | 27 |
| 24 | 10-Jun | 248.10 | 254.30 | 245.16 | 246.67 | 249.27 | 0.02 | 3,328.72 | 811,424 | 3.23 | 304,246 | 3.10 | 7.58 | 41 |
| 25 | 09-Jun | 246.91 | 250.43 | 245.55 | 246.62 | 248.31 | -0.12 | 3,328.04 | 613,851 | 2.44 | 277,832 | 2.83 | 6.90 | 38 |
| 26 | 06-Jun | 246.90 | 250.65 | 243.35 | 246.92 | 246.71 | 0.30 | 3,332.09 | 824,886 | 3.28 | 360,911 | 3.67 | 8.90 | 49 |
| 27 | 05-Jun | 249.00 | 254.00 | 244.10 | 246.19 | 247.12 | -0.59 | 3,322.24 | 1,163,330 | 4.63 | 326,009 | 3.32 | 8.06 | 44 |
| 28 | 04-Jun | 238.40 | 257.70 | 237.48 | 247.65 | 251.05 | 4.25 | 3,341.94 | 4,428,677 | 17.63 | 1,311,046 | 13.34 | 32.91 | 177 |
| 29 | 03-Jun | 244.00 | 248.00 | 235.62 | 237.56 | 243.41 | -1.81 | 3,205.78 | 3,233,947 | 12.87 | 751,896 | 7.65 | 18.30 | 102 |
| 30 | 02-Jun | 219.80 | 244.99 | 217.71 | 241.95 | 237.31 | 13.77 | 3,265.02 | 7,956,620 | 31.67 | 1,819,687 | 18.52 | 43.18 | 246 |
| 31 | 30-May | 225.20 | 227.70 | 205.65 | 212.66 | 214.36 | -5.42 | 2,869.77 | 1,327,431 | 5.28 | 530,999 | 5.40 | 11.38 | 72 |
| 32 | 29-May | 224.20 | 229.60 | 220.48 | 224.85 | 225.49 | 0.96 | 3,034.27 | 1,300,004 | 5.17 | 533,366 | 5.43 | 12.03 | 72 |
| 33 | 28-May | 221.00 | 224.00 | 219.50 | 222.71 | 221.80 | 1.20 | 3,005.39 | 432,880 | 1.72 | 208,947 | 2.13 | 4.63 | 28 |
| 34 | 27-May | 215.00 | 221.00 | 212.52 | 220.07 | 217.39 | 2.51 | 2,969.76 | 668,488 | 2.66 | 249,880 | 2.54 | 5.43 | 34 |
| 35 | 26-May | 213.90 | 222.20 | 213.65 | 214.68 | 217.68 | -0.46 | 2,897.03 | 886,739 | 3.53 | 376,011 | 3.83 | 8.19 | 51 |
| 36 | 23-May | 214.48 | 218.45 | 209.56 | 215.68 | 215.65 | 1.22 | 2,910.52 | 1,015,168 | 4.04 | 433,917 | 4.42 | 9.36 | 59 |
| 37 | 22-May | 204.80 | 214.66 | 201.34 | 213.09 | 209.88 | 4.10 | 2,875.57 | 1,284,930 | 5.11 | 594,479 | 6.05 | 12.48 | 80 |
| 38 | 21-May | 201.35 | 207.50 | 198.12 | 204.70 | 203.57 | 1.90 | 2,762.35 | 926,294 | 3.69 | 387,928 | 3.95 | 7.90 | 52 |
| 39 | 20-May | 200.80 | 203.24 | 197.08 | 200.89 | 200.80 | 1.05 | 2,710.93 | 645,305 | 2.57 | 287,824 | 2.93 | 5.78 | 39 |
| 40 | 19-May | 193.61 | 200.00 | 192.53 | 198.80 | 197.45 | 2.68 | 2,682.73 | 563,450 | 2.24 | 279,166 | 2.84 | 5.51 | 38 |
| 41 | 16-May | 194.05 | 196.80 | 191.42 | 193.61 | 193.62 | -0.26 | 2,612.69 | 400,709 | 1.60 | 201,398 | 2.05 | 3.90 | 27 |
| 42 | 15-May | 195.45 | 199.10 | 192.00 | 194.11 | 195.69 | -0.67 | 2,619.44 | 508,317 | 2.02 | 231,662 | 2.36 | 4.53 | 31 |
| 43 | 14-May | 193.24 | 198.00 | 189.31 | 195.42 | 194.21 | 1.98 | 2,637.12 | 570,446 | 2.27 | 272,688 | 2.78 | 5.30 | 37 |
| 44 | 13-May | 189.78 | 192.30 | 185.45 | 191.63 | 190.41 | 1.31 | 2,585.97 | 325,070 | 1.29 | 143,586 | 1.46 | 2.73 | 19 |
| 45 | 12-May | 183.85 | 190.00 | 178.00 | 189.15 | 187.03 | 9.64 | 2,552.51 | 729,374 | 2.90 | 277,864 | 2.83 | 5.20 | 38 |
| 46 | 09-May | 170.00 | 175.69 | 168.10 | 172.52 | 172.56 | -2.30 | 2,328.09 | 409,210 | 1.63 | 225,540 | 2.30 | 3.89 | 30 |
| 47 | 08-May | 176.01 | 181.90 | 175.00 | 176.58 | 179.14 | -0.67 | 2,382.88 | 310,122 | 1.23 | 149,181 | 1.52 | 2.67 | 20 |
| 48 | 07-May | 173.00 | 179.00 | 171.19 | 177.78 | 176.29 | 2.08 | 2,399.07 | 372,783 | 1.48 | 157,046 | 1.60 | 2.77 | 21 |
| 49 | 06-May | 183.05 | 184.86 | 173.15 | 174.15 | 177.56 | -5.15 | 2,350.09 | 485,493 | 1.93 | 245,587 | 2.50 | 4.36 | 33 |
| 50 | 05-May | 182.00 | 185.50 | 180.83 | 183.60 | 183.40 | 0.77 | 2,477.61 | 267,856 | 1.07 | 98,259 | 1.00 | 1.80 | 13 |
| 51 | 02-May | 181.78 | 187.71 | 181.05 | 182.20 | 184.13 | -0.86 | 2,458.72 | 251,208 | 1.00 | 107,356 | 1.09 | 1.98 | 15 |
| 52 | 30-Apr | 185.00 | 185.50 | 182.20 | 183.78 | 183.71 | -1.17 | 2,480.04 | 283,665 | 1.13 | 138,011 | 1.40 | 2.54 | 19 |
| 53 | 29-Apr | 191.00 | 192.71 | 185.22 | 185.95 | 188.26 | -2.84 | 2,509.33 | 401,750 | 1.60 | 190,528 | 1.94 | 3.59 | 26 |
| 54 | 28-Apr | 191.00 | 193.60 | 186.69 | 191.39 | 190.97 | 1.07 | 2,582.74 | 342,196 | 1.36 | 138,054 | 1.40 | 2.64 | 19 |
| 55 | 25-Apr | 199.99 | 199.99 | 187.90 | 189.37 | 191.64 | -4.39 | 2,555.48 | 829,099 | 3.30 | 350,898 | 3.57 | 6.72 | 47 |
| 56 | 24-Apr | 198.50 | 201.91 | 196.05 | 198.07 | 198.79 | -0.16 | 2,672.88 | 413,669 | 1.65 | 186,554 | 1.90 | 3.71 | 25 |
| 57 | 23-Apr | 198.80 | 199.62 | 191.69 | 198.38 | 195.96 | 0.65 | 2,677.06 | 847,924 | 3.38 | 292,706 | 2.98 | 5.74 | 40 |
| 58 | 22-Apr | 192.69 | 198.50 | 189.43 | 197.10 | 195.16 | 2.93 | 2,659.79 | 716,297 | 2.85 | 362,989 | 3.69 | 7.08 | 49 |
| 59 | 21-Apr | 186.80 | 192.56 | 185.99 | 191.49 | 190.42 | 3.02 | 2,584.09 | 422,011 | 1.68 | 199,362 | 2.03 | 3.80 | 27 |
| 60 | 17-Apr | 187.11 | 190.15 | 183.10 | 185.88 | 186.81 | -1.73 | 2,508.38 | 423,409 | 1.69 | 186,802 | 1.90 | 3.49 | 25 |
| 61 | 16-Apr | 187.41 | 191.32 | 185.28 | 189.16 | 187.87 | 1.33 | 2,552.64 | 388,079 | 1.54 | 160,926 | 1.64 | 3.02 | 22 |
| 62 | 15-Apr | 184.98 | 187.30 | 182.21 | 186.68 | 185.15 | 3.88 | 2,519.18 | 423,271 | 1.68 | 206,438 | 2.10 | 3.82 | 28 |
| 63 | 11-Apr | 179.97 | 181.49 | 175.11 | 179.70 | 179.08 | 4.56 | 2,424.98 | 452,335 | 1.80 | 182,730 | 1.86 | 3.27 | 25 |
| 64 | 09-Apr | 176.00 | 177.04 | 171.06 | 171.86 | 173.07 | -3.48 | 2,319.19 | 383,860 | 1.53 | 159,003 | 1.62 | 2.75 | 22 |
| 65 | 08-Apr | 183.68 | 183.98 | 176.25 | 178.05 | 179.07 | 2.37 | 2,402.72 | 453,219 | 1.80 | 154,985 | 1.58 | 2.78 | 21 |
| 66 | 07-Apr | 151.37 | 178.50 | 148.81 | 173.93 | 164.76 | -5.15 | 2,347.12 | 1,725,598 | 6.87 | 612,974 | 6.24 | 10.10 | 84 |
| 67 | 04-Apr | 193.00 | 193.23 | 181.65 | 183.38 | 185.13 | -5.04 | 2,474.64 | 662,681 | 2.64 | 277,419 | 2.82 | 5.14 | 38 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL