| Macro-sector: Industrials | Band: 20 | High52 Price: 279.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 07-Nov-2025 | Bumper: 260.0; Drift%: -14.44 |
| Industry: Industrial Manufacturing | Face Value: 5; VWAP21: | Low52 Price: 135.65 | Barrier: 237.85; Drift%: -4.69 |
| Basic Industry: Industrial Products | Total Equity: 134,946,231 | Low52 Date: 12-Feb-2025 | SHP: 39.66 / 6.74 / 1.98 / 51.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 205.2 / 135.65 | Month: 264.5 / 231.05 | Week: 265.0 / 252.25 | Day: 232.9 / 224.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 232.60 | 232.90 | 224.90 | 227.20 | 228.66 | -1.56 | 3,065.98 | 1,698,703 | 8.96 | 752,783 | 8.03 | 17.21 | 108 |
| 2 | 11-Nov | 235.00 | 237.85 | 228.70 | 230.80 | 232.95 | -0.45 | 3,114.56 | 1,765,075 | 9.31 | 612,625 | 6.53 | 14.27 | 88 |
| 3 | 10-Nov | 249.30 | 254.00 | 223.70 | 231.85 | 232.81 | -15.98 | 3,128.73 | 9,978,610 | 52.65 | 3,171,433 | 33.81 | 73.83 | 455 |
| 4 | 07-Nov | 259.95 | 279.90 | 259.00 | 275.95 | 273.59 | 6.87 | 3,723.84 | 3,132,030 | 16.53 | 963,848 | 10.28 | 26.37 | 138 |
| 5 | 06-Nov | 274.00 | 274.25 | 256.30 | 258.20 | 262.17 | -5.96 | 3,484.31 | 1,417,728 | 7.48 | 721,992 | 7.70 | 18.93 | 104 |
| 6 | 04-Nov | 271.00 | 275.25 | 265.00 | 274.55 | 271.12 | 1.35 | 3,704.95 | 968,695 | 5.11 | 446,511 | 4.76 | 12.11 | 64 |
| 7 | 03-Nov | 260.00 | 272.90 | 260.00 | 270.90 | 268.86 | 3.64 | 3,655.69 | 1,375,812 | 7.26 | 588,820 | 6.28 | 15.83 | 85 |
| 8 | 31-Oct | 258.99 | 265.00 | 258.01 | 261.38 | 261.93 | -0.06 | 3,527.22 | 454,701 | 2.40 | 223,038 | 2.38 | 5.84 | 32 |
| 9 | 30-Oct | 263.50 | 263.78 | 258.00 | 261.53 | 260.84 | -0.09 | 3,529.25 | 414,895 | 2.19 | 189,280 | 2.02 | 4.94 | 27 |
| 10 | 29-Oct | 252.25 | 264.20 | 252.25 | 261.76 | 261.09 | 3.09 | 3,532.35 | 915,539 | 4.83 | 478,088 | 5.10 | 12.48 | 69 |
| 11 | 28-Oct | 257.50 | 257.90 | 252.44 | 253.92 | 254.68 | -1.51 | 3,426.55 | 546,246 | 2.88 | 268,333 | 2.86 | 6.83 | 39 |
| 12 | 27-Oct | 258.85 | 261.01 | 256.01 | 257.80 | 258.45 | 0.82 | 3,478.91 | 630,331 | 3.33 | 292,945 | 3.12 | 7.57 | 42 |
| 13 | 24-Oct | 252.63 | 256.89 | 250.44 | 255.70 | 254.25 | 1.76 | 3,450.58 | 1,098,864 | 5.80 | 482,858 | 5.15 | 12.28 | 69 |
| 14 | 23-Oct | 243.00 | 252.90 | 240.00 | 251.28 | 249.05 | 4.39 | 3,390.93 | 1,649,266 | 8.70 | 739,455 | 7.88 | 18.42 | 106 |
| 15 | 21-Oct | 232.50 | 243.65 | 232.50 | 240.72 | 239.02 | 3.55 | 3,248.43 | 319,987 | 1.69 | 167,225 | 1.78 | 4.00 | 24 |
| 16 | 20-Oct | 232.00 | 233.07 | 229.55 | 232.47 | 231.02 | 0.25 | 3,137.10 | 199,473 | 1.05 | 102,603 | 1.09 | 2.37 | 15 |
| 17 | 17-Oct | 233.60 | 234.33 | 228.80 | 231.90 | 231.64 | -0.69 | 3,129.40 | 370,027 | 1.95 | 211,229 | 2.25 | 4.89 | 30 |
| 18 | 16-Oct | 236.22 | 238.00 | 232.90 | 233.50 | 234.97 | -0.93 | 3,150.99 | 189,511 | 1.00 | 93,787 | 1.00 | 2.20 | 13 |
| 19 | 15-Oct | 234.20 | 239.99 | 233.44 | 235.69 | 236.99 | -0.11 | 3,180.55 | 293,279 | 1.55 | 100,465 | 1.07 | 2.38 | 14 |
| 20 | 14-Oct | 236.55 | 237.60 | 230.31 | 235.96 | 233.96 | -0.25 | 3,184.19 | 642,901 | 3.39 | 332,451 | 3.54 | 7.78 | 48 |
| 21 | 13-Oct | 241.39 | 241.39 | 234.00 | 236.55 | 236.32 | -2.13 | 3,192.15 | 335,676 | 1.77 | 148,091 | 1.58 | 3.50 | 21 |
| 22 | 10-Oct | 234.00 | 244.60 | 232.25 | 241.71 | 241.11 | 3.85 | 3,261.79 | 862,123 | 4.55 | 311,142 | 3.32 | 7.50 | 45 |
| 23 | 09-Oct | 231.99 | 234.00 | 229.01 | 232.75 | 231.55 | 0.40 | 3,140.87 | 288,634 | 1.52 | 105,326 | 1.12 | 2.44 | 15 |
| 24 | 08-Oct | 232.00 | 236.00 | 230.56 | 231.83 | 232.79 | 0.26 | 3,128.46 | 250,601 | 1.32 | 114,855 | 1.22 | 2.67 | 16 |
| 25 | 07-Oct | 237.00 | 239.76 | 230.43 | 231.24 | 233.91 | -2.31 | 3,120.50 | 415,001 | 2.19 | 222,119 | 2.37 | 5.20 | 31 |
| 26 | 06-Oct | 245.00 | 246.30 | 236.16 | 236.71 | 239.30 | -3.01 | 3,194.31 | 351,353 | 1.85 | 195,790 | 2.09 | 4.69 | 28 |
| 27 | 03-Oct | 239.00 | 245.50 | 238.83 | 244.06 | 242.40 | 1.98 | 3,293.50 | 321,128 | 1.69 | 151,569 | 1.62 | 3.67 | 21 |
| 28 | 01-Oct | 234.35 | 239.90 | 232.68 | 239.33 | 236.33 | 2.13 | 3,229.67 | 398,745 | 2.10 | 192,011 | 2.05 | 4.54 | 27 |
| 29 | 30-Sep | 235.91 | 239.98 | 232.90 | 234.35 | 235.71 | -0.66 | 3,162.46 | 344,818 | 1.82 | 158,700 | 1.69 | 3.74 | 22 |
| 30 | 29-Sep | 235.99 | 240.70 | 233.50 | 235.91 | 236.12 | 0.29 | 3,183.52 | 334,634 | 1.77 | 138,263 | 1.47 | 3.26 | 20 |
| 31 | 26-Sep | 239.50 | 243.22 | 231.05 | 235.22 | 237.69 | -2.21 | 3,174.21 | 891,676 | 4.71 | 288,434 | 3.08 | 6.86 | 41 |
| 32 | 25-Sep | 242.59 | 246.90 | 240.00 | 240.53 | 242.60 | -0.61 | 3,245.86 | 344,556 | 1.82 | 138,929 | 1.48 | 3.37 | 20 |
| 33 | 24-Sep | 244.60 | 245.80 | 241.00 | 242.01 | 242.79 | -1.13 | 3,265.83 | 378,701 | 2.00 | 173,737 | 1.85 | 4.22 | 25 |
| 34 | 23-Sep | 245.01 | 246.30 | 240.12 | 244.78 | 243.46 | -0.39 | 3,303.21 | 723,803 | 3.82 | 209,299 | 2.23 | 5.10 | 30 |
| 35 | 22-Sep | 250.90 | 251.58 | 245.10 | 245.75 | 247.84 | -1.82 | 3,316.30 | 426,540 | 2.25 | 222,110 | 2.37 | 5.50 | 31 |
| 36 | 19-Sep | 246.35 | 264.50 | 245.03 | 250.31 | 256.40 | 1.61 | 3,377.84 | 2,929,521 | 15.46 | 815,927 | 8.70 | 20.92 | 115 |
| 37 | 18-Sep | 249.99 | 249.99 | 242.16 | 246.35 | 245.99 | -0.54 | 3,324.40 | 434,091 | 2.29 | 179,368 | 1.91 | 4.41 | 25 |
| 38 | 17-Sep | 242.95 | 250.00 | 240.01 | 247.68 | 244.00 | 2.73 | 3,342.35 | 575,445 | 3.04 | 266,108 | 2.84 | 6.00 | 38 |
| 39 | 16-Sep | 245.57 | 251.93 | 240.31 | 241.09 | 244.56 | -1.82 | 3,253.42 | 518,019 | 2.73 | 256,730 | 2.74 | 6.28 | 36 |
| 40 | 15-Sep | 243.39 | 247.00 | 236.90 | 245.57 | 241.49 | 1.00 | 3,313.87 | 710,018 | 3.75 | 259,435 | 2.77 | 6.27 | 37 |
| 41 | 12-Sep | 247.30 | 250.01 | 242.10 | 243.14 | 244.71 | -1.13 | 3,281.08 | 371,930 | 1.96 | 178,493 | 1.90 | 4.37 | 25 |
| 42 | 11-Sep | 250.33 | 253.78 | 245.01 | 245.92 | 248.88 | -1.76 | 3,318.60 | 379,080 | 2.00 | 163,198 | 1.74 | 4.06 | 23 |
| 43 | 10-Sep | 243.79 | 252.49 | 242.21 | 250.33 | 249.17 | 3.07 | 3,378.11 | 875,403 | 4.62 | 298,914 | 3.19 | 7.45 | 42 |
| 44 | 09-Sep | 254.05 | 254.18 | 241.25 | 242.87 | 246.33 | -3.97 | 3,277.44 | 589,616 | 3.11 | 320,830 | 3.42 | 7.90 | 45 |
| 45 | 08-Sep | 247.40 | 257.50 | 243.50 | 252.92 | 252.89 | 2.23 | 3,413.06 | 713,923 | 3.77 | 315,964 | 3.37 | 7.99 | 45 |
| 46 | 05-Sep | 245.98 | 251.04 | 243.65 | 247.41 | 247.93 | 0.95 | 3,338.70 | 381,796 | 2.01 | 143,029 | 1.53 | 3.55 | 20 |
| 47 | 04-Sep | 255.20 | 257.71 | 243.21 | 245.08 | 247.53 | -3.51 | 3,307.26 | 575,367 | 3.04 | 272,475 | 2.91 | 6.74 | 39 |
| 48 | 03-Sep | 251.00 | 259.48 | 250.00 | 253.99 | 256.30 | 1.52 | 3,427.50 | 634,597 | 3.35 | 217,102 | 2.31 | 5.56 | 31 |
| 49 | 02-Sep | 244.30 | 253.89 | 242.91 | 250.18 | 250.23 | 2.86 | 3,376.08 | 970,691 | 5.12 | 426,252 | 4.54 | 10.67 | 60 |
| 50 | 01-Sep | 240.00 | 247.55 | 238.12 | 243.22 | 242.96 | 1.64 | 3,282.16 | 970,053 | 5.12 | 343,684 | 3.66 | 8.35 | 49 |
| 51 | 29-Aug | 242.57 | 245.19 | 238.15 | 239.29 | 241.59 | -1.35 | 3,229.13 | 287,198 | 1.52 | 129,353 | 1.38 | 3.13 | 18 |
| 52 | 28-Aug | 243.91 | 247.80 | 241.07 | 242.57 | 244.37 | -0.79 | 3,273.39 | 373,251 | 1.97 | 151,920 | 1.62 | 3.71 | 21 |
| 53 | 26-Aug | 253.50 | 254.45 | 243.15 | 244.51 | 247.26 | -3.07 | 3,299.57 | 400,168 | 2.11 | 186,066 | 1.98 | 4.60 | 26 |
| 54 | 25-Aug | 259.99 | 259.99 | 251.41 | 252.26 | 255.64 | -2.02 | 3,404.15 | 330,407 | 1.74 | 163,997 | 1.75 | 4.19 | 23 |
| 55 | 22-Aug | 261.90 | 263.90 | 256.51 | 257.47 | 259.22 | -2.10 | 3,474.46 | 421,655 | 2.22 | 155,298 | 1.66 | 4.03 | 22 |
| 56 | 21-Aug | 264.95 | 269.20 | 260.55 | 262.98 | 265.72 | -0.02 | 3,548.82 | 1,566,037 | 8.26 | 368,661 | 3.93 | 9.80 | 52 |
| 57 | 20-Aug | 258.48 | 267.50 | 253.00 | 263.02 | 261.44 | 1.14 | 3,549.36 | 2,450,766 | 12.93 | 660,428 | 7.04 | 17.27 | 93 |
| 58 | 19-Aug | 256.40 | 269.00 | 252.15 | 260.05 | 261.78 | 1.86 | 3,509.28 | 7,976,943 | 42.09 | 1,326,686 | 14.15 | 34.73 | 188 |
| 59 | 18-Aug | 224.70 | 255.30 | 220.61 | 255.30 | 245.99 | 20.00 | 3,445.18 | 8,769,401 | 46.27 | 2,047,214 | 21.83 | 50.36 | 290 |
| 60 | 14-Aug | 223.26 | 226.43 | 211.27 | 212.75 | 215.69 | -4.71 | 2,870.98 | 902,649 | 4.76 | 453,465 | 4.84 | 9.78 | 64 |
| 61 | 13-Aug | 218.04 | 224.68 | 218.04 | 223.26 | 222.07 | 3.07 | 3,012.81 | 493,899 | 2.61 | 260,815 | 2.78 | 5.79 | 37 |
| 62 | 12-Aug | 222.00 | 224.79 | 215.26 | 216.60 | 218.78 | -1.80 | 2,922.94 | 409,485 | 2.16 | 219,343 | 2.34 | 4.80 | 31 |
| 63 | 11-Aug | 222.20 | 225.70 | 218.80 | 220.56 | 220.97 | -0.37 | 2,976.37 | 269,845 | 1.42 | 120,544 | 1.29 | 2.66 | 16 |
| 64 | 08-Aug | 228.00 | 228.40 | 220.50 | 221.37 | 223.11 | -1.87 | 2,987.30 | 325,504 | 1.72 | 160,031 | 1.71 | 3.57 | 22 |
| 65 | 07-Aug | 222.59 | 227.19 | 219.72 | 225.58 | 224.24 | 2.31 | 3,044.12 | 429,480 | 2.27 | 189,672 | 2.02 | 4.25 | 26 |
| 66 | 06-Aug | 234.50 | 234.50 | 219.67 | 220.49 | 223.39 | -5.44 | 2,975.43 | 1,163,831 | 6.14 | 612,937 | 6.54 | 13.69 | 83 |
| 67 | 05-Aug | 232.26 | 237.49 | 231.65 | 233.17 | 234.91 | 0.39 | 3,146.54 | 380,849 | 2.01 | 157,334 | 1.68 | 3.70 | 21 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB