| Macro-sector: Industrials | Band: 20 | High52 Price: 279.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 07-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 5; VWAP21: | Low52 Price: 129.1 | Barrier: 146.0; Drift%: 3.48 |
| Basic Industry: Industrial Products | Total Equity: 134,946,231 | Low52 Date: 30-Mar-2026 | SHP: 39.67 / 5.02 / 2.18 / 53.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 205.2 / 135.65 | Month: 231.02 / 190.2 | Week: 151.25 / 139.6 | Day: 153.91 / 145.56 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 145.80 | 153.91 | 145.56 | 151.27 | 151.06 | 2.20 | 2,041.33 | 870,269 | 3.74 | 348,747 | 3.18 | 5.27 | 49 |
| 2 | 06-Apr | 145.63 | 148.60 | 142.05 | 148.02 | 145.72 | 1.64 | 1,997.47 | 626,950 | 2.69 | 246,339 | 2.25 | 3.59 | 34 |
| 3 | 02-Apr | 141.45 | 146.80 | 139.34 | 145.63 | 143.01 | 0.93 | 1,965.22 | 655,056 | 2.81 | 214,359 | 1.96 | 3.07 | 30 |
| 4 | 01-Apr | 137.00 | 146.00 | 134.96 | 144.29 | 142.85 | 10.21 | 1,947.14 | 1,029,282 | 4.42 | 468,232 | 4.27 | 6.69 | 65 |
| 5 | 30-Mar | 134.01 | 137.78 | 129.10 | 130.92 | 133.37 | -4.10 | 1,766.72 | 1,305,935 | 5.61 | 707,104 | 6.45 | 9.43 | 99 |
| 6 | 27-Mar | 141.50 | 143.14 | 134.45 | 136.52 | 137.41 | -4.22 | 1,842.29 | 1,282,755 | 5.51 | 660,657 | 6.03 | 9.08 | 92 |
| 7 | 25-Mar | 143.23 | 147.61 | 141.41 | 142.54 | 144.45 | 0.02 | 1,923.52 | 1,047,390 | 4.50 | 526,265 | 4.80 | 7.60 | 73 |
| 8 | 24-Mar | 137.90 | 144.50 | 136.01 | 142.51 | 140.63 | 6.24 | 1,923.12 | 1,126,837 | 4.84 | 494,166 | 4.51 | 6.95 | 69 |
| 9 | 23-Mar | 140.00 | 140.00 | 132.70 | 134.14 | 135.24 | -6.11 | 1,810.17 | 966,894 | 4.15 | 517,758 | 4.73 | 7.00 | 72 |
| 10 | 20-Mar | 141.00 | 146.00 | 140.12 | 142.87 | 143.68 | 2.39 | 1,927.98 | 810,750 | 3.48 | 328,466 | 3.00 | 4.72 | 46 |
| 11 | 19-Mar | 140.15 | 144.47 | 138.50 | 139.53 | 141.54 | -2.84 | 1,882.90 | 647,827 | 2.78 | 289,013 | 2.64 | 4.09 | 40 |
| 12 | 18-Mar | 142.00 | 146.54 | 140.93 | 143.61 | 144.58 | 1.45 | 1,937.96 | 987,309 | 4.24 | 450,511 | 4.11 | 6.51 | 63 |
| 13 | 17-Mar | 140.40 | 142.80 | 137.61 | 141.56 | 139.84 | 0.65 | 1,910.30 | 736,944 | 3.17 | 284,640 | 2.60 | 3.98 | 40 |
| 14 | 16-Mar | 144.00 | 144.00 | 136.95 | 140.65 | 140.20 | -3.26 | 1,898.02 | 1,038,937 | 4.46 | 415,487 | 3.79 | 5.83 | 58 |
| 15 | 13-Mar | 143.00 | 147.84 | 137.96 | 145.39 | 143.33 | 0.78 | 1,961.98 | 1,178,365 | 5.06 | 574,786 | 5.25 | 8.24 | 80 |
| 16 | 12-Mar | 144.80 | 147.72 | 142.20 | 144.27 | 144.87 | -1.29 | 1,946.87 | 824,804 | 3.54 | 371,407 | 3.39 | 5.38 | 52 |
| 17 | 11-Mar | 144.29 | 152.46 | 143.00 | 146.16 | 147.99 | 1.34 | 1,972.37 | 1,750,954 | 7.52 | 703,210 | 6.42 | 10.41 | 98 |
| 18 | 10-Mar | 137.90 | 145.23 | 135.31 | 144.23 | 140.08 | 6.50 | 1,946.33 | 1,054,947 | 4.53 | 457,505 | 4.18 | 6.41 | 64 |
| 19 | 09-Mar | 136.09 | 139.59 | 133.38 | 135.43 | 134.94 | -3.97 | 1,827.58 | 862,834 | 3.71 | 441,447 | 4.03 | 5.96 | 62 |
| 20 | 06-Mar | 140.50 | 144.80 | 140.17 | 141.03 | 142.28 | -0.91 | 1,903.15 | 513,807 | 2.21 | 182,405 | 1.66 | 2.60 | 25 |
| 21 | 05-Mar | 142.51 | 144.70 | 139.79 | 142.33 | 142.34 | 0.40 | 1,920.69 | 576,186 | 2.48 | 278,413 | 2.54 | 3.96 | 39 |
| 22 | 04-Mar | 146.00 | 146.10 | 141.00 | 141.77 | 143.05 | -4.45 | 1,913.13 | 694,426 | 2.98 | 302,196 | 2.76 | 4.32 | 42 |
| 23 | 02-Mar | 140.16 | 149.68 | 140.16 | 148.37 | 146.47 | -0.88 | 2,002.20 | 730,998 | 3.14 | 284,925 | 2.60 | 4.17 | 40 |
| 24 | 27-Feb | 149.77 | 150.60 | 143.50 | 149.68 | 147.33 | -0.16 | 2,019.88 | 1,209,133 | 5.19 | 580,027 | 5.29 | 8.55 | 81 |
| 25 | 26-Feb | 140.00 | 151.25 | 140.00 | 149.92 | 145.74 | 6.61 | 2,023.11 | 1,419,366 | 6.10 | 597,376 | 5.45 | 8.71 | 83 |
| 26 | 25-Feb | 143.75 | 147.00 | 139.60 | 140.63 | 142.89 | -0.91 | 1,897.75 | 1,162,058 | 4.99 | 593,873 | 5.42 | 8.49 | 83 |
| 27 | 24-Feb | 146.58 | 147.49 | 140.41 | 141.92 | 143.48 | -4.06 | 1,915.16 | 1,122,117 | 4.82 | 464,871 | 4.24 | 6.67 | 65 |
| 28 | 23-Feb | 150.00 | 150.92 | 143.41 | 147.93 | 146.89 | -0.87 | 1,996.26 | 1,635,203 | 7.03 | 649,050 | 5.92 | 9.53 | 91 |
| 29 | 20-Feb | 150.68 | 153.48 | 148.20 | 149.23 | 151.05 | -0.79 | 2,013.80 | 758,124 | 3.26 | 268,780 | 2.45 | 4.06 | 37 |
| 30 | 19-Feb | 153.30 | 156.21 | 149.30 | 150.42 | 152.41 | -5.06 | 2,029.86 | 2,416,351 | 10.38 | 1,008,415 | 9.20 | 15.37 | 141 |
| 31 | 18-Feb | 159.74 | 163.13 | 157.80 | 158.44 | 159.60 | -0.81 | 2,138.09 | 1,176,794 | 5.06 | 432,536 | 3.95 | 6.90 | 60 |
| 32 | 17-Feb | 161.50 | 167.40 | 158.00 | 159.74 | 161.81 | -1.72 | 2,155.63 | 1,895,952 | 8.15 | 782,165 | 7.14 | 12.66 | 109 |
| 33 | 16-Feb | 151.55 | 165.60 | 146.00 | 162.54 | 155.67 | -8.59 | 2,193.42 | 9,397,284 | 40.37 | 2,514,942 | 22.95 | 39.15 | 351 |
| 34 | 13-Feb | 182.90 | 182.91 | 176.75 | 177.81 | 178.05 | -3.27 | 2,399.48 | 242,510 | 1.04 | 124,064 | 1.13 | 2.21 | 17 |
| 35 | 12-Feb | 179.90 | 187.00 | 179.12 | 183.83 | 184.43 | 2.36 | 2,480.72 | 328,725 | 1.41 | 147,955 | 1.35 | 2.73 | 21 |
| 36 | 11-Feb | 186.14 | 186.30 | 179.00 | 179.60 | 180.82 | -3.08 | 2,423.63 | 268,830 | 1.16 | 122,851 | 1.12 | 2.22 | 17 |
| 37 | 10-Feb | 186.90 | 193.49 | 185.00 | 185.30 | 188.35 | -0.45 | 2,500.55 | 311,236 | 1.34 | 159,008 | 1.45 | 2.99 | 22 |
| 38 | 09-Feb | 180.00 | 186.98 | 179.00 | 186.14 | 184.24 | 5.01 | 2,511.89 | 361,878 | 1.55 | 186,860 | 1.71 | 3.44 | 26 |
| 39 | 06-Feb | 175.60 | 180.55 | 175.32 | 177.26 | 178.07 | 0.62 | 2,392.06 | 310,616 | 1.33 | 138,208 | 1.26 | 2.46 | 20 |
| 40 | 05-Feb | 183.60 | 183.60 | 175.00 | 176.17 | 177.70 | -4.09 | 2,377.35 | 349,982 | 1.50 | 174,703 | 1.59 | 3.10 | 25 |
| 41 | 04-Feb | 180.00 | 185.00 | 177.96 | 183.68 | 181.77 | 3.17 | 2,478.69 | 363,079 | 1.56 | 171,980 | 1.57 | 3.13 | 25 |
| 42 | 03-Feb | 179.46 | 181.20 | 170.00 | 178.04 | 175.70 | 9.23 | 2,402.58 | 927,924 | 3.99 | 354,063 | 3.23 | 6.22 | 51 |
| 43 | 02-Feb | 161.89 | 164.50 | 156.50 | 162.99 | 159.79 | 0.99 | 2,199.49 | 300,429 | 1.29 | 109,571 | 1.00 | 1.75 | 16 |
| 44 | 01-Feb | 170.84 | 173.54 | 159.15 | 161.39 | 165.70 | -5.53 | 2,177.90 | 410,017 | 1.76 | 225,123 | 2.05 | 3.73 | 32 |
| 45 | 30-Jan | 167.39 | 173.20 | 164.58 | 170.84 | 170.36 | 1.56 | 2,305.42 | 331,326 | 1.42 | 153,754 | 1.40 | 2.62 | 22 |
| 46 | 29-Jan | 171.69 | 172.95 | 165.42 | 168.22 | 169.29 | -1.21 | 2,270.07 | 545,626 | 2.34 | 242,106 | 2.21 | 4.10 | 35 |
| 47 | 28-Jan | 160.30 | 171.40 | 160.29 | 170.28 | 166.46 | 6.73 | 2,297.86 | 806,134 | 3.46 | 378,085 | 3.45 | 6.29 | 54 |
| 48 | 27-Jan | 157.50 | 162.95 | 153.71 | 159.55 | 157.82 | 1.34 | 2,153.07 | 549,978 | 2.36 | 184,942 | 1.69 | 2.92 | 27 |
| 49 | 23-Jan | 164.40 | 164.40 | 154.10 | 157.44 | 157.76 | -2.65 | 2,124.59 | 582,781 | 2.50 | 269,154 | 2.46 | 4.25 | 39 |
| 50 | 22-Jan | 163.50 | 164.84 | 160.10 | 161.73 | 162.23 | 0.55 | 2,182.49 | 368,835 | 1.58 | 169,486 | 1.55 | 2.75 | 24 |
| 51 | 21-Jan | 160.48 | 165.22 | 159.18 | 160.84 | 162.28 | -0.86 | 2,170.48 | 594,384 | 2.55 | 220,799 | 2.02 | 3.58 | 32 |
| 52 | 20-Jan | 169.31 | 169.99 | 161.10 | 162.23 | 165.33 | -4.19 | 2,189.23 | 851,149 | 3.66 | 390,936 | 3.57 | 6.46 | 56 |
| 53 | 19-Jan | 173.25 | 175.54 | 168.46 | 169.32 | 172.04 | -5.06 | 2,284.91 | 1,043,066 | 4.48 | 622,510 | 5.68 | 10.71 | 89 |
| 54 | 16-Jan | 183.04 | 184.84 | 177.50 | 178.35 | 180.93 | -2.71 | 2,406.77 | 535,850 | 2.30 | 291,489 | 2.66 | 5.27 | 42 |
| 55 | 14-Jan | 185.30 | 189.29 | 182.25 | 183.31 | 185.55 | -2.23 | 2,473.70 | 539,386 | 2.32 | 279,204 | 2.55 | 5.18 | 40 |
| 56 | 13-Jan | 189.00 | 192.20 | 186.25 | 187.50 | 189.46 | -0.91 | 2,530.24 | 361,649 | 1.55 | 137,527 | 1.26 | 2.61 | 20 |
| 57 | 12-Jan | 193.95 | 193.95 | 182.84 | 189.23 | 187.72 | -2.43 | 2,553.59 | 1,093,812 | 4.70 | 452,937 | 4.13 | 8.50 | 65 |
| 58 | 09-Jan | 194.81 | 195.32 | 186.26 | 193.95 | 191.34 | -0.44 | 2,617.28 | 842,804 | 3.62 | 382,256 | 3.49 | 7.31 | 55 |
| 59 | 08-Jan | 198.00 | 199.20 | 192.14 | 194.81 | 196.06 | -1.83 | 2,628.89 | 777,837 | 3.34 | 393,893 | 3.59 | 7.72 | 57 |
| 60 | 07-Jan | 198.20 | 199.87 | 195.00 | 198.45 | 197.39 | -0.21 | 2,678.01 | 522,657 | 2.25 | 238,998 | 2.18 | 4.72 | 34 |
| 61 | 06-Jan | 199.80 | 203.19 | 197.50 | 198.87 | 199.79 | 0.05 | 2,683.68 | 453,858 | 1.95 | 183,670 | 1.68 | 3.67 | 26 |
| 62 | 05-Jan | 203.95 | 205.00 | 196.50 | 198.78 | 198.99 | -1.97 | 2,682.46 | 714,367 | 3.07 | 327,674 | 2.99 | 6.52 | 47 |
| 63 | 02-Jan | 203.39 | 203.62 | 196.55 | 202.77 | 200.41 | -0.01 | 2,736.30 | 730,844 | 3.14 | 294,651 | 2.69 | 5.91 | 42 |
| 64 | 01-Jan | 205.50 | 206.88 | 201.14 | 202.79 | 202.91 | -0.83 | 2,736.57 | 282,460 | 1.21 | 127,074 | 1.16 | 2.58 | 18 |
| 65 | 31-Dec | 196.30 | 208.87 | 196.30 | 204.49 | 205.06 | 4.26 | 2,759.52 | 1,109,646 | 4.77 | 498,011 | 4.55 | 10.21 | 72 |
| 66 | 30-Dec | 195.20 | 197.80 | 194.37 | 196.13 | 195.88 | 0.01 | 2,646.70 | 232,751 | 1.00 | 113,570 | 1.04 | 2.22 | 16 |
| 67 | 29-Dec | 199.70 | 201.70 | 195.16 | 196.12 | 198.02 | -1.50 | 2,646.57 | 327,295 | 1.41 | 140,543 | 1.28 | 2.78 | 20 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB