| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 1,275.0 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 750 | High52 Date: 12-Dec-2024 | Bumper: 950.1; Drift%: 16.58 |
| Industry: Finance | Face Value: 2 | Low52 Price: 736.6 | Barrier: -; Drift%: - |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 225,477,700 | Low52 Date: 04-Jun-2024 | SHP: 46.41 / 16.12 / 14.33 / 22.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.56 | ||||
| High/Low Price | Quarter: 1,131.35 / 848.25 | Month: 1,030.0 / 848.25 | Week: 1,111.0 / 1,013.75 | Day: 1,147.7 / 1,098.1 | Float67: 0.39 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,098.10 | 1,147.70 | 1,098.10 | 1,139.00 | 1,137.15 | 2.83 | 25,681.00 | 624,138 | 2.93 | 170,802 | 2.73 | 19.42 | 0.33 |
| 2 | 20-May | 1,120.00 | 1,130.45 | 1,103.65 | 1,107.70 | 1,114.20 | -1.25 | 24,976.16 | 503,034 | 2.36 | 271,616 | 4.34 | 30.26 | 0.53 |
| 3 | 19-May | 1,105.00 | 1,146.20 | 1,104.25 | 1,121.70 | 1,128.33 | 1.53 | 25,291.83 | 641,769 | 3.01 | 214,221 | 3.42 | 24.17 | 0.41 |
| 4 | 16-May | 1,069.60 | 1,111.00 | 1,068.00 | 1,104.75 | 1,097.92 | 3.19 | 24,909.65 | 1,194,381 | 5.60 | 572,468 | 9.15 | 62.85 | 1.10 |
| 5 | 15-May | 1,076.00 | 1,079.00 | 1,064.00 | 1,070.55 | 1,070.74 | -0.19 | 24,138.52 | 676,778 | 3.17 | 436,341 | 6.97 | 46.72 | 0.84 |
| 6 | 14-May | 1,075.00 | 1,083.35 | 1,065.20 | 1,072.55 | 1,073.56 | -0.30 | 24,183.61 | 494,101 | 2.32 | 225,579 | 3.61 | 24.22 | 0.43 |
| 7 | 13-May | 1,063.90 | 1,088.90 | 1,058.30 | 1,075.80 | 1,076.92 | 1.27 | 24,256.89 | 842,981 | 3.95 | 276,137 | 4.41 | 29.74 | 0.53 |
| 8 | 12-May | 1,013.75 | 1,064.90 | 1,013.75 | 1,062.30 | 1,051.10 | 4.98 | 23,952.50 | 801,283 | 3.76 | 259,770 | 4.15 | 27.30 | 0.50 |
| 9 | 09-May | 984.85 | 1,014.00 | 982.20 | 1,011.95 | 1,000.55 | 0.03 | 22,817.22 | 661,259 | 3.10 | 142,576 | 2.28 | 14.27 | 0.27 |
| 10 | 08-May | 1,030.00 | 1,066.95 | 1,000.00 | 1,011.60 | 1,047.53 | -2.22 | 22,809.32 | 2,161,525 | 10.13 | 530,072 | 8.47 | 55.53 | 1.02 |
| 11 | 07-May | 964.95 | 1,042.80 | 950.10 | 1,034.60 | 1,020.94 | 7.46 | 23,327.92 | 4,388,055 | 20.57 | 518,331 | 8.28 | 52.92 | 1.00 |
| 12 | 06-May | 1,008.25 | 1,022.65 | 951.60 | 962.80 | 980.62 | -4.51 | 21,708.99 | 702,213 | 3.29 | 221,175 | 3.53 | 21.69 | 0.43 |
| 13 | 05-May | 975.25 | 1,014.90 | 972.65 | 1,008.25 | 996.21 | 3.09 | 22,733.79 | 378,013 | 1.77 | 127,600 | 2.04 | 12.71 | 0.25 |
| 14 | 02-May | 963.20 | 984.65 | 963.20 | 978.00 | 977.54 | 1.04 | 22,051.00 | 272,883 | 1.28 | 99,750 | 1.59 | 9.75 | 0.19 |
| 15 | 30-Apr | 988.60 | 997.60 | 960.00 | 967.95 | 977.09 | -2.09 | 21,825.11 | 336,528 | 1.58 | 137,866 | 2.20 | 13.47 | 0.26 |
| 16 | 29-Apr | 997.00 | 1,011.85 | 984.70 | 988.65 | 995.17 | -0.21 | 22,291.85 | 285,952 | 1.34 | 106,416 | 1.70 | 10.59 | 0.20 |
| 17 | 28-Apr | 981.05 | 1,007.90 | 971.20 | 990.75 | 990.59 | 0.97 | 22,339.20 | 324,784 | 1.52 | 109,477 | 1.75 | 10.84 | 0.21 |
| 18 | 25-Apr | 1,018.00 | 1,032.70 | 969.75 | 981.20 | 999.98 | -3.95 | 22,123.87 | 539,752 | 2.53 | 194,362 | 3.11 | 19.44 | 0.37 |
| 19 | 24-Apr | 1,011.00 | 1,026.50 | 1,011.00 | 1,021.60 | 1,019.33 | 0.01 | 23,034.80 | 349,725 | 1.64 | 110,928 | 1.77 | 11.31 | 0.21 |
| 20 | 23-Apr | 1,032.10 | 1,038.10 | 1,005.00 | 1,021.50 | 1,019.27 | -0.87 | 23,032.55 | 268,976 | 1.26 | 83,648 | 1.34 | 8.53 | 0.16 |
| 21 | 22-Apr | 1,040.00 | 1,050.00 | 1,025.05 | 1,030.45 | 1,033.95 | -0.90 | 23,234.35 | 312,185 | 1.46 | 126,041 | 2.01 | 13.03 | 0.24 |
| 22 | 21-Apr | 1,005.00 | 1,044.00 | 995.00 | 1,039.85 | 1,024.72 | 4.50 | 23,446.30 | 552,116 | 2.59 | 227,621 | 3.64 | 23.32 | 0.44 |
| 23 | 17-Apr | 987.40 | 1,005.00 | 981.20 | 995.10 | 993.49 | 0.49 | 22,437.29 | 440,892 | 2.07 | 201,876 | 3.23 | 20.06 | 0.39 |
| 24 | 16-Apr | 987.35 | 993.15 | 978.15 | 990.25 | 988.88 | 0.29 | 22,327.93 | 275,998 | 1.29 | 122,142 | 1.95 | 12.08 | 0.23 |
| 25 | 15-Apr | 976.00 | 992.00 | 972.00 | 987.35 | 985.54 | 2.03 | 22,262.54 | 213,328 | 1.00 | 91,052 | 1.46 | 8.97 | 0.17 |
| 26 | 11-Apr | 955.00 | 978.05 | 955.00 | 967.75 | 966.28 | 2.10 | 21,820.60 | 314,908 | 1.48 | 106,843 | 1.71 | 10.32 | 0.21 |
| 27 | 09-Apr | 964.00 | 964.95 | 935.35 | 947.85 | 949.30 | -1.94 | 21,371.90 | 237,893 | 1.12 | 96,545 | 1.54 | 9.17 | 0.19 |
| 28 | 08-Apr | 961.65 | 984.95 | 944.00 | 966.65 | 961.01 | 1.24 | 21,795.80 | 367,880 | 1.72 | 115,254 | 1.84 | 11.08 | 0.22 |
| 29 | 07-Apr | 935.00 | 959.25 | 905.30 | 954.80 | 933.26 | -0.70 | 21,528.61 | 721,511 | 3.38 | 215,307 | 3.44 | 20.09 | 0.41 |
| 30 | 04-Apr | 1,000.00 | 1,004.95 | 958.05 | 961.50 | 974.92 | -4.74 | 21,679.68 | 407,609 | 1.91 | 132,118 | 2.11 | 12.88 | 0.25 |
| 31 | 03-Apr | 1,010.95 | 1,015.05 | 978.55 | 1,009.35 | 997.13 | 0.33 | 22,758.59 | 423,373 | 1.98 | 76,764 | 1.23 | 7.65 | 0.15 |
| 32 | 02-Apr | 994.95 | 1,013.10 | 972.15 | 1,006.05 | 995.77 | 1.72 | 22,684.18 | 741,659 | 3.48 | 188,022 | 3.00 | 18.72 | 0.36 |
| 33 | 01-Apr | 975.05 | 998.20 | 975.05 | 989.05 | 987.46 | 0.12 | 22,300.87 | 283,133 | 1.33 | 62,572 | 1.00 | 6.18 | 0.12 |
| 34 | 28-Mar | 999.90 | 1,010.80 | 978.25 | 987.85 | 992.68 | -0.57 | 22,273.81 | 493,462 | 2.31 | 186,832 | 2.99 | 18.55 | 0.36 |
| 35 | 27-Mar | 972.00 | 999.00 | 970.55 | 993.50 | 985.38 | 1.51 | 22,401.21 | 348,740 | 1.63 | 116,147 | 1.86 | 11.44 | 0.22 |
| 36 | 26-Mar | 995.00 | 1,001.90 | 975.75 | 978.75 | 985.17 | -1.23 | 22,068.63 | 433,316 | 2.03 | 182,972 | 2.92 | 18.03 | 0.35 |
| 37 | 25-Mar | 1,019.50 | 1,023.45 | 985.50 | 990.90 | 999.95 | -3.12 | 22,342.59 | 621,888 | 2.92 | 232,004 | 3.71 | 23.20 | 0.45 |
| 38 | 24-Mar | 1,000.00 | 1,030.00 | 994.10 | 1,022.85 | 1,012.59 | 2.65 | 23,062.99 | 1,608,670 | 7.54 | 782,745 | 12.51 | 79.26 | 1.50 |
| 39 | 21-Mar | 964.00 | 1,001.00 | 956.00 | 996.45 | 988.06 | 3.01 | 22,467.73 | 874,856 | 4.10 | 422,657 | 6.75 | 41.76 | 0.81 |
| 40 | 20-Mar | 961.00 | 978.65 | 958.50 | 967.35 | 969.12 | 0.52 | 21,811.59 | 510,611 | 2.39 | 210,647 | 3.37 | 20.41 | 0.40 |
| 41 | 19-Mar | 917.00 | 967.00 | 917.00 | 962.35 | 949.06 | 5.02 | 21,698.85 | 720,984 | 3.38 | 173,316 | 2.77 | 16.45 | 0.33 |
| 42 | 18-Mar | 891.45 | 921.45 | 891.45 | 916.35 | 913.01 | 3.20 | 20,661.65 | 433,309 | 2.03 | 184,237 | 2.94 | 16.82 | 0.35 |
| 43 | 17-Mar | 887.90 | 903.50 | 880.10 | 887.90 | 889.18 | 0.22 | 20,020.16 | 419,157 | 1.96 | 145,547 | 2.33 | 12.94 | 0.28 |
| 44 | 13-Mar | 908.00 | 908.95 | 884.80 | 885.95 | 894.35 | -1.65 | 19,976.20 | 280,007 | 1.31 | 107,463 | 1.72 | 9.61 | 0.21 |
| 45 | 12-Mar | 906.35 | 914.55 | 884.75 | 900.85 | 898.55 | -0.43 | 20,312.16 | 1,101,477 | 5.16 | 583,679 | 9.33 | 52.45 | 1.12 |
| 46 | 11-Mar | 891.00 | 911.65 | 882.30 | 904.75 | 900.87 | 0.42 | 20,400.09 | 421,869 | 1.98 | 177,595 | 2.84 | 16.00 | 0.34 |
| 47 | 10-Mar | 917.00 | 933.50 | 894.00 | 900.95 | 911.36 | -1.92 | 20,314.41 | 350,505 | 1.64 | 126,467 | 2.02 | 11.53 | 0.24 |
| 48 | 07-Mar | 925.25 | 933.30 | 911.00 | 918.55 | 923.59 | -1.39 | 20,711.25 | 565,375 | 2.65 | 233,394 | 3.73 | 21.56 | 0.45 |
| 49 | 06-Mar | 915.10 | 941.00 | 913.35 | 931.50 | 930.56 | 2.34 | 21,003.25 | 604,296 | 2.83 | 220,070 | 3.52 | 20.48 | 0.42 |
| 50 | 05-Mar | 896.05 | 913.70 | 891.90 | 910.20 | 901.88 | 2.54 | 20,522.98 | 896,026 | 4.20 | 338,934 | 5.42 | 30.57 | 0.65 |
| 51 | 04-Mar | 885.25 | 894.00 | 871.70 | 887.65 | 883.70 | -0.48 | 20,014.53 | 340,572 | 1.60 | 108,344 | 1.73 | 9.57 | 0.21 |
| 52 | 03-Mar | 862.55 | 899.00 | 848.25 | 891.90 | 877.51 | 2.24 | 20,110.36 | 965,063 | 4.52 | 353,717 | 5.65 | 31.04 | 0.68 |
| 53 | 28-Feb | 900.00 | 900.00 | 863.55 | 872.40 | 877.39 | -3.63 | 19,670.67 | 513,512 | 2.41 | 143,191 | 2.29 | 12.56 | 0.28 |
| 54 | 27-Feb | 915.00 | 924.90 | 895.00 | 905.30 | 905.46 | -0.06 | 20,412.50 | 486,404 | 2.28 | 130,493 | 2.09 | 11.82 | 0.25 |
| 55 | 25-Feb | 907.30 | 930.00 | 903.05 | 905.80 | 915.25 | -0.28 | 20,423.77 | 429,463 | 2.01 | 72,723 | 1.16 | 6.66 | 0.14 |
| 56 | 24-Feb | 929.00 | 929.00 | 904.50 | 908.35 | 910.53 | -2.80 | 20,481.27 | 393,745 | 1.85 | 82,358 | 1.32 | 7.50 | 0.16 |
| 57 | 21-Feb | 946.00 | 965.55 | 923.50 | 934.50 | 936.83 | -1.98 | 21,070.89 | 411,168 | 1.93 | 127,864 | 2.04 | 11.98 | 0.25 |
| 58 | 20-Feb | 921.00 | 957.00 | 917.50 | 953.35 | 942.64 | 2.32 | 21,495.92 | 219,477 | 1.03 | 47,943 | 0.77 | 4.52 | 0.09 |
| 59 | 19-Feb | 919.05 | 941.45 | 908.65 | 931.75 | 928.29 | 1.27 | 21,008.88 | 319,736 | 1.50 | 72,908 | 1.17 | 6.77 | 0.14 |
| 60 | 18-Feb | 925.00 | 935.35 | 904.10 | 920.10 | 915.49 | -0.64 | 20,746.20 | 374,748 | 1.76 | 108,489 | 1.73 | 9.93 | 0.21 |
| 61 | 17-Feb | 915.00 | 938.55 | 897.90 | 926.05 | 921.39 | -0.05 | 20,880.36 | 374,470 | 1.76 | 82,293 | 1.32 | 7.58 | 0.16 |
| 62 | 14-Feb | 965.95 | 972.70 | 914.50 | 926.55 | 931.93 | -3.89 | 20,891.64 | 503,891 | 2.36 | 167,444 | 2.68 | 15.60 | 0.32 |
| 63 | 13-Feb | 977.00 | 992.00 | 961.60 | 964.10 | 977.08 | -1.46 | 21,738.31 | 370,999 | 1.74 | 99,829 | 1.60 | 9.75 | 0.19 |
| 64 | 12-Feb | 967.10 | 984.70 | 921.00 | 978.40 | 955.07 | 1.99 | 22,060.74 | 738,930 | 3.46 | 138,363 | 2.21 | 13.21 | 0.27 |
| 65 | 11-Feb | 1,001.00 | 1,013.15 | 948.00 | 959.35 | 959.36 | -5.07 | 21,631.20 | 1,206,718 | 5.66 | 658,072 | 10.52 | 63.13 | 1.26 |
| 66 | 10-Feb | 1,028.25 | 1,039.95 | 995.05 | 1,010.55 | 1,008.02 | -2.35 | 22,785.65 | 355,393 | 1.67 | 61,134 | 0.98 | 6.16 | 0.12 |
| 67 | 07-Feb | 1,044.00 | 1,053.85 | 1,020.60 | 1,034.90 | 1,036.36 | -0.85 | 23,334.69 | 363,270 | 1.70 | 67,743 | 1.08 | 7.02 | 0.13 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TIMESGTY TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN