| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 1,275.0 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 750 | High52 Date: 12-Dec-2024 | Bumper: 1,138.3; Drift%: 6.51 |
| Industry: Finance | Face Value: 2; VWAP21: 1,145.53 | Low52 Price: 848.25 | Barrier: -; Drift%: - |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 226,677,700 | Low52 Date: 03-Mar-2025 | SHP: 46.41 / 16.12 / 14.33 / 22.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 61 | ||||
| High/Low Price | Quarter: 1,131.35 / 848.25 | Month: 1,147.7 / 950.1 | Week: 1,177.9 / 1,137.0 | Day: 1,232.1 / 1,158.7 | Sis67: 43 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,159.90 | 1,232.10 | 1,158.70 | 1,217.50 | 1,193.53 | 4.69 | 27,598.01 | 2,508,951 | 17.31 | 1,046,921 | 22.06 | 124.95 | 203 |
| 2 | 10-Jul | 1,162.20 | 1,171.00 | 1,151.60 | 1,163.00 | 1,161.14 | 0.08 | 26,362.00 | 551,221 | 3.80 | 429,446 | 9.05 | 49.86 | 83 |
| 3 | 09-Jul | 1,161.80 | 1,174.40 | 1,156.00 | 1,162.10 | 1,164.52 | 0.03 | 26,342.22 | 592,115 | 4.09 | 364,210 | 7.67 | 42.41 | 71 |
| 4 | 08-Jul | 1,155.10 | 1,168.00 | 1,153.00 | 1,161.80 | 1,160.58 | 0.41 | 26,335.42 | 340,385 | 2.35 | 179,808 | 3.79 | 20.87 | 35 |
| 5 | 07-Jul | 1,155.00 | 1,166.70 | 1,148.60 | 1,157.10 | 1,156.21 | -0.07 | 26,228.88 | 230,541 | 1.59 | 113,692 | 2.40 | 13.15 | 22 |
| 6 | 04-Jul | 1,160.00 | 1,173.40 | 1,148.00 | 1,157.90 | 1,161.64 | -0.40 | 26,247.01 | 228,871 | 1.58 | 95,869 | 2.02 | 11.14 | 19 |
| 7 | 03-Jul | 1,161.00 | 1,177.00 | 1,158.00 | 1,162.50 | 1,166.87 | 0.18 | 26,351.28 | 266,015 | 1.84 | 115,531 | 2.43 | 13.48 | 22 |
| 8 | 02-Jul | 1,175.00 | 1,177.90 | 1,140.30 | 1,160.40 | 1,156.25 | -0.72 | 26,303.68 | 442,740 | 3.05 | 126,161 | 2.66 | 14.59 | 24 |
| 9 | 01-Jul | 1,155.00 | 1,175.00 | 1,138.30 | 1,168.80 | 1,159.30 | 2.15 | 26,494.09 | 632,615 | 4.37 | 260,814 | 5.49 | 30.24 | 51 |
| 10 | 30-Jun | 1,150.00 | 1,157.90 | 1,137.00 | 1,144.20 | 1,149.11 | -0.37 | 25,936.46 | 440,012 | 3.04 | 249,487 | 5.26 | 28.67 | 48 |
| 11 | 27-Jun | 1,159.90 | 1,176.00 | 1,144.90 | 1,148.40 | 1,155.86 | -0.11 | 26,031.67 | 682,560 | 4.71 | 232,348 | 4.89 | 26.86 | 45 |
| 12 | 26-Jun | 1,132.50 | 1,160.10 | 1,102.70 | 1,149.70 | 1,129.09 | 2.01 | 26,061.14 | 858,851 | 5.93 | 401,683 | 8.46 | 45.35 | 78 |
| 13 | 25-Jun | 1,130.00 | 1,130.00 | 1,112.50 | 1,127.00 | 1,123.71 | -0.01 | 25,546.00 | 316,820 | 2.19 | 143,767 | 3.03 | 16.16 | 28 |
| 14 | 24-Jun | 1,130.00 | 1,146.90 | 1,121.10 | 1,127.10 | 1,134.29 | 0.52 | 25,548.84 | 1,173,313 | 8.10 | 671,384 | 14.14 | 76.15 | 131 |
| 15 | 23-Jun | 1,116.50 | 1,130.00 | 1,106.00 | 1,121.30 | 1,121.11 | -0.88 | 25,417.37 | 238,534 | 1.65 | 82,181 | 1.73 | 9.21 | 16 |
| 16 | 20-Jun | 1,101.00 | 1,135.00 | 1,100.20 | 1,131.30 | 1,128.08 | 2.83 | 25,644.05 | 887,845 | 6.13 | 471,897 | 9.94 | 53.23 | 92 |
| 17 | 19-Jun | 1,127.60 | 1,132.30 | 1,094.50 | 1,100.20 | 1,107.13 | -2.46 | 24,939.08 | 189,096 | 1.30 | 69,312 | 1.46 | 7.67 | 13 |
| 18 | 18-Jun | 1,127.20 | 1,142.50 | 1,116.00 | 1,127.90 | 1,127.56 | 0.06 | 25,566.98 | 167,900 | 1.16 | 56,390 | 1.19 | 6.36 | 11 |
| 19 | 17-Jun | 1,150.80 | 1,155.00 | 1,124.30 | 1,127.20 | 1,136.50 | -2.05 | 25,551.11 | 144,923 | 1.00 | 47,466 | 1.00 | 5.39 | 9 |
| 20 | 16-Jun | 1,133.80 | 1,153.20 | 1,103.30 | 1,150.80 | 1,133.09 | 1.61 | 26,086.07 | 245,991 | 1.70 | 53,250 | 1.12 | 6.03 | 10 |
| 21 | 13-Jun | 1,129.00 | 1,140.70 | 1,121.00 | 1,132.60 | 1,130.58 | -1.79 | 25,673.52 | 286,201 | 1.97 | 99,076 | 2.09 | 11.20 | 19 |
| 22 | 12-Jun | 1,174.10 | 1,177.70 | 1,148.10 | 1,153.20 | 1,163.08 | -1.95 | 26,140.47 | 278,426 | 1.92 | 111,681 | 2.35 | 12.99 | 22 |
| 23 | 11-Jun | 1,183.00 | 1,186.00 | 1,163.50 | 1,176.10 | 1,176.85 | -0.04 | 26,659.56 | 310,767 | 2.14 | 154,588 | 3.26 | 18.19 | 30 |
| 24 | 10-Jun | 1,197.80 | 1,197.80 | 1,171.00 | 1,176.60 | 1,180.14 | -0.98 | 26,670.90 | 287,432 | 1.98 | 142,179 | 3.00 | 16.78 | 28 |
| 25 | 09-Jun | 1,185.10 | 1,207.10 | 1,179.10 | 1,188.20 | 1,192.77 | 1.24 | 26,933.84 | 519,372 | 3.58 | 170,368 | 3.59 | 20.32 | 33 |
| 26 | 06-Jun | 1,124.20 | 1,178.30 | 1,121.10 | 1,173.70 | 1,161.20 | 4.40 | 26,605.16 | 1,087,533 | 7.50 | 465,742 | 9.81 | 54.08 | 91 |
| 27 | 05-Jun | 1,129.40 | 1,142.50 | 1,121.30 | 1,124.20 | 1,130.24 | -0.65 | 25,483.11 | 584,458 | 4.03 | 320,845 | 6.76 | 36.26 | 62 |
| 28 | 04-Jun | 1,147.40 | 1,161.70 | 1,120.10 | 1,131.50 | 1,140.19 | -0.22 | 25,648.58 | 953,239 | 6.58 | 205,763 | 4.33 | 23.46 | 40 |
| 29 | 03-Jun | 1,125.00 | 1,139.30 | 1,110.50 | 1,134.00 | 1,126.72 | 0.67 | 25,705.00 | 541,815 | 3.74 | 302,145 | 6.37 | 34.04 | 59 |
| 30 | 02-Jun | 1,108.20 | 1,130.00 | 1,102.00 | 1,126.50 | 1,118.95 | 1.65 | 25,535.24 | 381,849 | 2.63 | 122,044 | 2.57 | 13.66 | 24 |
| 31 | 30-May | 1,105.00 | 1,112.85 | 1,091.30 | 1,108.20 | 1,104.19 | 0.91 | 25,120.42 | 425,224 | 2.93 | 184,147 | 3.88 | 20.33 | 36 |
| 32 | 29-May | 1,090.95 | 1,103.35 | 1,086.10 | 1,098.25 | 1,093.56 | 1.13 | 24,894.88 | 260,890 | 1.80 | 92,033 | 1.94 | 10.06 | 18 |
| 33 | 28-May | 1,100.00 | 1,114.50 | 1,082.30 | 1,086.00 | 1,095.22 | -1.23 | 24,617.00 | 628,233 | 4.33 | 313,492 | 6.60 | 34.33 | 61 |
| 34 | 27-May | 1,087.95 | 1,102.60 | 1,077.10 | 1,099.50 | 1,093.93 | 1.53 | 24,923.21 | 384,126 | 2.65 | 137,582 | 2.90 | 15.05 | 27 |
| 35 | 26-May | 1,101.00 | 1,108.95 | 1,079.65 | 1,082.90 | 1,089.61 | -1.62 | 24,546.93 | 345,402 | 2.38 | 103,991 | 2.19 | 11.33 | 20 |
| 36 | 23-May | 1,091.00 | 1,104.70 | 1,080.80 | 1,100.75 | 1,095.48 | 0.92 | 24,951.55 | 319,754 | 2.21 | 120,492 | 2.54 | 13.20 | 23 |
| 37 | 22-May | 1,140.00 | 1,142.95 | 1,082.35 | 1,090.75 | 1,095.07 | -4.24 | 24,724.87 | 1,150,158 | 7.94 | 555,532 | 11.70 | 60.83 | 108 |
| 38 | 21-May | 1,098.10 | 1,147.70 | 1,098.10 | 1,139.00 | 1,137.15 | 2.83 | 25,818.00 | 624,138 | 4.31 | 170,802 | 3.60 | 19.42 | 33 |
| 39 | 20-May | 1,120.00 | 1,130.45 | 1,103.65 | 1,107.70 | 1,114.20 | -1.25 | 25,109.09 | 503,034 | 3.47 | 271,616 | 5.72 | 30.26 | 53 |
| 40 | 19-May | 1,105.00 | 1,146.20 | 1,104.25 | 1,121.70 | 1,128.33 | 1.53 | 25,426.44 | 641,769 | 4.43 | 214,221 | 4.51 | 24.17 | 41 |
| 41 | 16-May | 1,069.60 | 1,111.00 | 1,068.00 | 1,104.75 | 1,097.92 | 3.19 | 25,042.22 | 1,194,381 | 8.24 | 572,468 | 12.06 | 62.85 | 110 |
| 42 | 15-May | 1,076.00 | 1,079.00 | 1,064.00 | 1,070.55 | 1,070.74 | -0.19 | 24,266.98 | 676,778 | 4.67 | 436,341 | 9.19 | 46.72 | 84 |
| 43 | 14-May | 1,075.00 | 1,083.35 | 1,065.20 | 1,072.55 | 1,073.56 | -0.30 | 24,312.32 | 494,101 | 3.41 | 225,579 | 4.75 | 24.22 | 43 |
| 44 | 13-May | 1,063.90 | 1,088.90 | 1,058.30 | 1,075.80 | 1,076.92 | 1.27 | 24,385.99 | 842,981 | 5.82 | 276,137 | 5.82 | 29.74 | 53 |
| 45 | 12-May | 1,013.75 | 1,064.90 | 1,013.75 | 1,062.30 | 1,051.10 | 4.98 | 24,079.97 | 801,283 | 5.53 | 259,770 | 5.47 | 27.30 | 50 |
| 46 | 09-May | 984.85 | 1,014.00 | 982.20 | 1,011.95 | 1,000.55 | 0.03 | 22,938.65 | 661,259 | 4.56 | 142,576 | 3.00 | 14.27 | 27 |
| 47 | 08-May | 1,030.00 | 1,066.95 | 1,000.00 | 1,011.60 | 1,047.53 | -2.22 | 22,930.72 | 2,161,525 | 14.91 | 530,072 | 11.17 | 55.53 | 102 |
| 48 | 07-May | 964.95 | 1,042.80 | 950.10 | 1,034.60 | 1,020.94 | 7.46 | 23,452.07 | 4,388,055 | 30.28 | 518,331 | 10.92 | 52.92 | 100 |
| 49 | 06-May | 1,008.25 | 1,022.65 | 951.60 | 962.80 | 980.62 | -4.51 | 21,824.53 | 702,213 | 4.85 | 221,175 | 4.66 | 21.69 | 43 |
| 50 | 05-May | 975.25 | 1,014.90 | 972.65 | 1,008.25 | 996.21 | 3.09 | 22,854.78 | 378,013 | 2.61 | 127,600 | 2.69 | 12.71 | 25 |
| 51 | 02-May | 963.20 | 984.65 | 963.20 | 978.00 | 977.54 | 1.04 | 22,169.00 | 272,883 | 1.88 | 99,750 | 2.10 | 9.75 | 19 |
| 52 | 30-Apr | 988.60 | 997.60 | 960.00 | 967.95 | 977.09 | -2.09 | 21,941.27 | 336,528 | 2.32 | 137,866 | 2.90 | 13.47 | 26 |
| 53 | 29-Apr | 997.00 | 1,011.85 | 984.70 | 988.65 | 995.17 | -0.21 | 22,410.49 | 285,952 | 1.97 | 106,416 | 2.24 | 10.59 | 20 |
| 54 | 28-Apr | 981.05 | 1,007.90 | 971.20 | 990.75 | 990.59 | 0.97 | 22,458.09 | 324,784 | 2.24 | 109,477 | 2.31 | 10.84 | 21 |
| 55 | 25-Apr | 1,018.00 | 1,032.70 | 969.75 | 981.20 | 999.98 | -3.95 | 22,241.62 | 539,752 | 3.72 | 194,362 | 4.09 | 19.44 | 37 |
| 56 | 24-Apr | 1,011.00 | 1,026.50 | 1,011.00 | 1,021.60 | 1,019.33 | 0.01 | 23,157.39 | 349,725 | 2.41 | 110,928 | 2.34 | 11.31 | 21 |
| 57 | 23-Apr | 1,032.10 | 1,038.10 | 1,005.00 | 1,021.50 | 1,019.27 | -0.87 | 23,155.13 | 268,976 | 1.86 | 83,648 | 1.76 | 8.53 | 16 |
| 58 | 22-Apr | 1,040.00 | 1,050.00 | 1,025.05 | 1,030.45 | 1,033.95 | -0.90 | 23,358.00 | 312,185 | 2.15 | 126,041 | 2.66 | 13.03 | 24 |
| 59 | 21-Apr | 1,005.00 | 1,044.00 | 995.00 | 1,039.85 | 1,024.72 | 4.50 | 23,571.08 | 552,116 | 3.81 | 227,621 | 4.80 | 23.32 | 44 |
| 60 | 17-Apr | 987.40 | 1,005.00 | 981.20 | 995.10 | 993.49 | 0.49 | 22,556.70 | 440,892 | 3.04 | 201,876 | 4.25 | 20.06 | 39 |
| 61 | 16-Apr | 987.35 | 993.15 | 978.15 | 990.25 | 988.88 | 0.29 | 22,446.76 | 275,998 | 1.90 | 122,142 | 2.57 | 12.08 | 23 |
| 62 | 15-Apr | 976.00 | 992.00 | 972.00 | 987.35 | 985.54 | 2.03 | 22,381.02 | 213,328 | 1.47 | 91,052 | 1.92 | 8.97 | 17 |
| 63 | 11-Apr | 955.00 | 978.05 | 955.00 | 967.75 | 966.28 | 2.10 | 21,936.73 | 314,908 | 2.17 | 106,843 | 2.25 | 10.32 | 21 |
| 64 | 09-Apr | 964.00 | 964.95 | 935.35 | 947.85 | 949.30 | -1.94 | 21,485.65 | 237,893 | 1.64 | 96,545 | 2.03 | 9.17 | 19 |
| 65 | 08-Apr | 961.65 | 984.95 | 944.00 | 966.65 | 961.01 | 1.24 | 21,911.80 | 367,880 | 2.54 | 115,254 | 2.43 | 11.08 | 22 |
| 66 | 07-Apr | 935.00 | 959.25 | 905.30 | 954.80 | 933.26 | -0.70 | 21,643.19 | 721,511 | 4.98 | 215,307 | 4.54 | 20.09 | 41 |
| 67 | 04-Apr | 1,000.00 | 1,004.95 | 958.05 | 961.50 | 974.92 | -4.74 | 21,795.06 | 407,609 | 2.81 | 132,118 | 2.78 | 12.88 | 25 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TIMESGTY TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN