| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 449.95 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 15-May-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 2; VWAP21: | Low52 Price: 246.05 | Barrier: 286.0; Drift%: 0.88 |
| Basic Industry: Trading - Textile Products | Total Equity: 141,442,133 | Low52 Date: 23-Mar-2026 | SHP: 61.4 / 3.22 / 5.78 / 29.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 619.95 / 406.85 | Month: 405.0 / 335.2 | Week: 319.35 / 292.35 | Day: 329.0 / 282.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 296.85 | 329.00 | 282.40 | 288.55 | 310.64 | 0.26 | 4,081.31 | 12,560,539 | 485.81 | 738,603 | 74.20 | 22.94 | 177 |
| 2 | 06-Apr | 286.00 | 289.95 | 280.60 | 287.80 | 285.47 | 0.93 | 4,070.70 | 44,749 | 1.73 | 18,765 | 1.89 | 0.54 | 5 |
| 3 | 02-Apr | 274.25 | 292.00 | 264.00 | 285.15 | 280.22 | 2.41 | 4,033.22 | 110,199 | 4.26 | 41,609 | 4.18 | 1.17 | 10 |
| 4 | 01-Apr | 268.00 | 286.00 | 266.65 | 278.45 | 274.86 | 6.42 | 3,938.46 | 90,538 | 3.50 | 35,975 | 3.61 | 0.99 | 9 |
| 5 | 30-Mar | 260.25 | 271.35 | 250.00 | 261.65 | 259.73 | -0.95 | 3,700.83 | 151,322 | 5.85 | 59,420 | 5.97 | 1.54 | 14 |
| 6 | 27-Mar | 281.60 | 282.05 | 261.90 | 264.15 | 267.78 | -6.20 | 3,736.19 | 167,005 | 6.46 | 106,185 | 10.67 | 2.84 | 26 |
| 7 | 25-Mar | 271.50 | 287.05 | 270.60 | 281.60 | 281.18 | 2.75 | 3,983.01 | 183,667 | 7.10 | 105,482 | 10.60 | 2.97 | 25 |
| 8 | 24-Mar | 256.60 | 279.90 | 247.50 | 274.05 | 263.44 | 7.96 | 3,876.22 | 257,164 | 9.95 | 123,543 | 12.41 | 3.25 | 30 |
| 9 | 23-Mar | 257.00 | 257.85 | 246.05 | 253.85 | 251.79 | -2.66 | 3,590.51 | 151,480 | 5.86 | 93,984 | 9.44 | 2.37 | 23 |
| 10 | 20-Mar | 261.05 | 267.00 | 259.35 | 260.80 | 262.59 | 0.99 | 3,688.81 | 135,243 | 5.23 | 84,155 | 8.45 | 2.21 | 20 |
| 11 | 19-Mar | 272.90 | 272.95 | 256.40 | 258.25 | 263.27 | -6.23 | 3,652.74 | 123,276 | 4.77 | 67,751 | 6.81 | 1.78 | 16 |
| 12 | 18-Mar | 277.00 | 283.15 | 273.10 | 275.40 | 277.76 | -1.02 | 3,895.32 | 163,566 | 6.33 | 101,320 | 10.18 | 2.81 | 24 |
| 13 | 17-Mar | 277.95 | 280.75 | 273.35 | 278.25 | 277.70 | 0.67 | 3,935.63 | 117,927 | 4.56 | 76,084 | 7.64 | 2.11 | 18 |
| 14 | 16-Mar | 269.90 | 280.00 | 259.40 | 276.40 | 271.43 | 2.56 | 3,909.46 | 152,882 | 5.91 | 81,535 | 8.19 | 2.21 | 20 |
| 15 | 13-Mar | 282.50 | 286.80 | 267.10 | 269.50 | 275.97 | -6.03 | 3,811.87 | 151,604 | 5.86 | 108,048 | 10.85 | 2.98 | 26 |
| 16 | 12-Mar | 290.00 | 291.90 | 283.20 | 286.80 | 287.58 | -1.46 | 4,056.56 | 126,910 | 4.91 | 81,543 | 8.19 | 2.35 | 20 |
| 17 | 11-Mar | 290.75 | 298.40 | 289.35 | 291.05 | 293.45 | 0.10 | 4,116.67 | 145,371 | 5.62 | 87,452 | 8.79 | 2.57 | 21 |
| 18 | 10-Mar | 293.00 | 295.25 | 285.70 | 290.75 | 291.05 | -0.05 | 4,112.43 | 136,222 | 5.27 | 83,497 | 8.39 | 2.43 | 20 |
| 19 | 09-Mar | 293.50 | 301.10 | 285.00 | 290.90 | 288.85 | -1.42 | 4,114.55 | 89,282 | 3.45 | 54,955 | 5.52 | 1.59 | 13 |
| 20 | 06-Mar | 299.00 | 303.50 | 291.30 | 295.10 | 298.92 | -1.75 | 4,173.96 | 156,800 | 6.06 | 111,057 | 11.16 | 3.32 | 27 |
| 21 | 05-Mar | 299.00 | 303.00 | 292.15 | 300.35 | 296.27 | 0.42 | 4,248.21 | 99,658 | 3.85 | 69,049 | 6.94 | 2.05 | 17 |
| 22 | 04-Mar | 293.00 | 300.95 | 288.00 | 299.10 | 293.33 | 0.54 | 4,230.53 | 159,860 | 6.18 | 93,567 | 9.40 | 2.74 | 22 |
| 23 | 02-Mar | 286.00 | 300.00 | 286.00 | 297.50 | 295.90 | -2.22 | 4,207.90 | 84,637 | 3.27 | 44,621 | 4.48 | 1.32 | 11 |
| 24 | 27-Feb | 300.30 | 307.50 | 297.40 | 304.25 | 303.47 | 1.32 | 4,303.38 | 140,012 | 5.42 | 95,701 | 9.61 | 2.90 | 23 |
| 25 | 26-Feb | 302.45 | 305.50 | 298.20 | 300.30 | 301.29 | -1.20 | 4,247.51 | 120,506 | 4.66 | 78,238 | 7.86 | 2.36 | 19 |
| 26 | 25-Feb | 310.05 | 310.90 | 292.35 | 303.95 | 306.74 | -1.94 | 4,299.13 | 119,143 | 4.61 | 67,569 | 6.79 | 2.07 | 16 |
| 27 | 24-Feb | 307.60 | 310.75 | 298.20 | 309.95 | 305.70 | 0.76 | 4,384.00 | 106,108 | 4.10 | 50,622 | 5.09 | 1.55 | 12 |
| 28 | 23-Feb | 305.70 | 319.35 | 304.25 | 307.60 | 309.76 | 0.64 | 4,350.76 | 175,971 | 6.81 | 92,575 | 9.30 | 2.87 | 22 |
| 29 | 20-Feb | 304.00 | 306.70 | 299.55 | 305.65 | 302.45 | 0.56 | 4,323.18 | 258,265 | 9.99 | 193,202 | 19.41 | 5.84 | 46 |
| 30 | 19-Feb | 317.50 | 317.50 | 301.15 | 303.95 | 308.16 | -4.34 | 4,299.13 | 87,399 | 3.38 | 55,493 | 5.57 | 1.71 | 13 |
| 31 | 18-Feb | 319.80 | 327.20 | 316.10 | 317.75 | 322.67 | -0.64 | 4,494.32 | 112,522 | 4.35 | 67,583 | 6.79 | 2.18 | 16 |
| 32 | 17-Feb | 321.60 | 324.15 | 318.30 | 319.80 | 320.50 | -1.19 | 4,523.32 | 40,077 | 1.55 | 21,257 | 2.14 | 0.68 | 5 |
| 33 | 16-Feb | 320.00 | 341.10 | 315.30 | 323.65 | 323.26 | -0.17 | 4,577.77 | 99,557 | 3.85 | 44,525 | 4.47 | 1.44 | 11 |
| 34 | 13-Feb | 317.80 | 326.95 | 310.65 | 324.20 | 319.84 | 1.79 | 4,585.55 | 130,390 | 5.04 | 67,439 | 6.78 | 2.16 | 16 |
| 35 | 12-Feb | 330.40 | 331.55 | 315.90 | 318.50 | 321.34 | -3.60 | 4,504.93 | 70,763 | 2.74 | 41,475 | 4.17 | 1.33 | 10 |
| 36 | 11-Feb | 342.35 | 345.00 | 329.00 | 330.40 | 333.42 | -3.49 | 4,673.25 | 66,858 | 2.59 | 36,294 | 3.65 | 1.21 | 9 |
| 37 | 10-Feb | 352.00 | 354.70 | 340.10 | 342.35 | 347.32 | -2.73 | 4,842.27 | 117,135 | 4.53 | 60,726 | 6.10 | 2.11 | 15 |
| 38 | 09-Feb | 349.00 | 357.00 | 346.60 | 351.95 | 352.71 | 2.55 | 4,978.06 | 84,500 | 3.27 | 51,056 | 5.13 | 1.80 | 12 |
| 39 | 06-Feb | 349.20 | 349.30 | 337.20 | 343.20 | 342.00 | -1.73 | 4,854.29 | 74,599 | 2.89 | 41,821 | 4.20 | 1.00 | 10 |
| 40 | 05-Feb | 356.20 | 356.50 | 346.20 | 349.25 | 350.77 | -1.95 | 4,939.87 | 69,603 | 2.69 | 46,948 | 4.72 | 1.65 | 11 |
| 41 | 04-Feb | 347.80 | 364.95 | 340.40 | 356.20 | 353.23 | 2.14 | 5,038.17 | 217,500 | 8.41 | 114,957 | 11.55 | 4.06 | 28 |
| 42 | 03-Feb | 368.00 | 384.90 | 345.00 | 348.75 | 355.94 | 5.86 | 4,932.79 | 550,365 | 21.29 | 283,428 | 28.47 | 10.09 | 69 |
| 43 | 02-Feb | 327.10 | 334.55 | 321.50 | 329.45 | 329.18 | -1.73 | 4,659.81 | 52,440 | 2.03 | 26,616 | 2.67 | 0.88 | 6 |
| 44 | 01-Feb | 346.50 | 346.50 | 332.00 | 335.25 | 336.94 | -1.40 | 4,741.85 | 29,663 | 1.15 | 9,953 | 1.00 | 0.34 | 2 |
| 45 | 30-Jan | 330.85 | 348.35 | 320.05 | 340.00 | 338.23 | 2.98 | 4,809.00 | 106,868 | 4.13 | 56,131 | 5.64 | 1.90 | 14 |
| 46 | 29-Jan | 345.65 | 347.30 | 327.90 | 330.15 | 332.34 | -3.39 | 4,669.71 | 86,272 | 3.34 | 52,512 | 5.28 | 1.75 | 13 |
| 47 | 28-Jan | 335.00 | 350.15 | 330.00 | 341.75 | 337.03 | 3.81 | 4,833.78 | 128,032 | 4.95 | 64,205 | 6.45 | 2.16 | 16 |
| 48 | 27-Jan | 314.50 | 345.95 | 301.00 | 329.20 | 315.20 | 5.80 | 4,656.28 | 284,660 | 11.01 | 157,736 | 15.85 | 4.97 | 38 |
| 49 | 23-Jan | 311.40 | 314.95 | 303.40 | 311.15 | 309.39 | -0.06 | 4,400.97 | 64,055 | 2.48 | 40,172 | 4.04 | 1.24 | 10 |
| 50 | 22-Jan | 312.75 | 324.20 | 309.10 | 311.35 | 314.29 | -1.14 | 4,403.80 | 141,849 | 5.49 | 94,478 | 9.49 | 2.97 | 23 |
| 51 | 21-Jan | 319.95 | 322.60 | 307.60 | 314.95 | 314.56 | -1.82 | 4,454.72 | 163,640 | 6.33 | 97,582 | 9.80 | 3.07 | 24 |
| 52 | 20-Jan | 330.00 | 332.80 | 317.35 | 320.80 | 326.51 | -2.77 | 4,537.46 | 49,754 | 1.92 | 26,314 | 2.64 | 0.86 | 6 |
| 53 | 19-Jan | 344.30 | 344.55 | 329.00 | 329.95 | 333.98 | -4.76 | 4,666.88 | 98,857 | 3.82 | 61,153 | 6.14 | 2.04 | 15 |
| 54 | 16-Jan | 352.00 | 352.00 | 336.90 | 346.45 | 345.69 | -0.99 | 4,900.26 | 84,631 | 3.27 | 73,368 | 7.37 | 2.54 | 18 |
| 55 | 14-Jan | 352.70 | 352.70 | 346.50 | 349.90 | 349.64 | -0.79 | 4,949.06 | 55,449 | 2.14 | 31,034 | 3.12 | 1.09 | 8 |
| 56 | 13-Jan | 350.00 | 360.95 | 349.05 | 352.70 | 355.09 | 0.89 | 4,988.66 | 41,945 | 1.62 | 18,897 | 1.90 | 0.67 | 5 |
| 57 | 12-Jan | 351.00 | 351.05 | 340.20 | 349.60 | 346.32 | -0.89 | 4,944.82 | 59,314 | 2.29 | 22,550 | 2.27 | 0.78 | 5 |
| 58 | 09-Jan | 361.00 | 361.00 | 348.50 | 352.75 | 354.02 | -2.38 | 4,989.37 | 71,331 | 2.76 | 34,782 | 3.49 | 1.23 | 8 |
| 59 | 08-Jan | 369.70 | 369.70 | 358.45 | 361.35 | 363.00 | -1.54 | 5,111.01 | 64,082 | 2.48 | 30,270 | 3.04 | 1.00 | 7 |
| 60 | 07-Jan | 358.00 | 368.70 | 357.60 | 367.00 | 364.92 | 1.90 | 5,190.00 | 42,439 | 1.64 | 20,816 | 2.09 | 0.76 | 5 |
| 61 | 06-Jan | 360.05 | 365.10 | 355.75 | 360.15 | 360.05 | -0.55 | 5,094.04 | 45,479 | 1.76 | 20,715 | 2.08 | 0.75 | 5 |
| 62 | 05-Jan | 368.80 | 368.80 | 357.45 | 362.15 | 362.67 | -1.80 | 5,122.33 | 60,395 | 2.34 | 29,319 | 2.95 | 1.06 | 7 |
| 63 | 02-Jan | 371.50 | 373.35 | 366.05 | 368.80 | 368.93 | -1.31 | 5,216.39 | 40,254 | 1.56 | 20,287 | 2.04 | 0.75 | 5 |
| 64 | 01-Jan | 375.90 | 377.80 | 370.35 | 373.70 | 374.26 | 0.07 | 5,285.69 | 25,854 | 1.00 | 11,711 | 1.18 | 0.44 | 3 |
| 65 | 31-Dec | 369.55 | 375.95 | 369.05 | 373.45 | 373.06 | 0.48 | 5,282.16 | 40,326 | 1.56 | 19,868 | 2.00 | 0.74 | 5 |
| 66 | 30-Dec | 371.45 | 375.55 | 366.55 | 371.65 | 371.00 | -0.95 | 5,256.70 | 63,508 | 2.46 | 32,614 | 3.28 | 1.00 | 8 |
| 67 | 29-Dec | 362.90 | 380.00 | 361.60 | 375.20 | 371.43 | 2.43 | 5,306.91 | 129,118 | 4.99 | 46,824 | 4.70 | 1.74 | 11 |