| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 659.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 2; VWAP21: | Low52 Price: 336.0 | Barrier: -; Drift%: - |
| Basic Industry: Trading - Textile Products | Total Equity: 141,339,633 | Low52 Date: 07-Apr-2025 | SHP: 61.42 / 5.0 / 5.74 / 27.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 619.95 / 406.85 | Month: 449.95 / 365.55 | Week: 412.2 / 393.05 | Day: 395.2 / 386.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 393.70 | 395.20 | 386.10 | 388.55 | 390.00 | -0.47 | 5,491.75 | 208,134 | 6.85 | 134,151 | 8.70 | 5.00 | 34 |
| 2 | 10-Jul | 400.00 | 400.60 | 388.25 | 390.40 | 392.80 | -1.20 | 5,517.90 | 144,109 | 4.74 | 98,283 | 6.37 | 3.86 | 25 |
| 3 | 09-Jul | 397.75 | 400.25 | 390.50 | 395.15 | 393.46 | -0.65 | 5,585.04 | 198,066 | 6.52 | 103,978 | 6.74 | 4.09 | 27 |
| 4 | 08-Jul | 410.00 | 433.90 | 394.00 | 397.75 | 411.60 | -0.62 | 5,621.78 | 1,012,180 | 33.32 | 290,288 | 18.83 | 11.95 | 74 |
| 5 | 07-Jul | 400.00 | 403.50 | 394.10 | 400.25 | 398.56 | -0.58 | 5,657.12 | 63,204 | 2.08 | 32,900 | 2.13 | 1.31 | 8 |
| 6 | 04-Jul | 398.00 | 408.00 | 397.05 | 402.60 | 402.03 | 0.68 | 5,690.33 | 108,441 | 3.57 | 54,885 | 3.56 | 2.21 | 14 |
| 7 | 03-Jul | 401.00 | 404.50 | 393.05 | 399.90 | 397.80 | 0.16 | 5,652.17 | 73,411 | 2.42 | 42,464 | 2.75 | 1.69 | 11 |
| 8 | 02-Jul | 403.55 | 404.25 | 394.00 | 399.25 | 397.80 | 0.03 | 5,642.98 | 64,413 | 2.12 | 34,459 | 2.23 | 1.37 | 9 |
| 9 | 01-Jul | 412.20 | 412.20 | 398.10 | 399.15 | 402.02 | -2.19 | 5,641.57 | 50,286 | 1.66 | 30,008 | 1.95 | 1.21 | 8 |
| 10 | 30-Jun | 400.55 | 410.40 | 398.00 | 408.10 | 404.05 | 1.78 | 5,768.07 | 145,144 | 4.78 | 91,056 | 5.91 | 3.68 | 23 |
| 11 | 27-Jun | 404.00 | 404.95 | 397.45 | 400.95 | 400.54 | -0.75 | 5,667.01 | 146,820 | 4.83 | 98,957 | 6.42 | 3.96 | 25 |
| 12 | 26-Jun | 400.55 | 411.50 | 397.45 | 404.00 | 402.62 | 0.97 | 5,710.00 | 112,121 | 3.69 | 65,067 | 4.22 | 2.62 | 17 |
| 13 | 25-Jun | 395.00 | 407.80 | 395.00 | 400.10 | 400.04 | 0.68 | 5,655.00 | 182,637 | 6.01 | 137,455 | 8.92 | 5.50 | 35 |
| 14 | 24-Jun | 406.90 | 410.15 | 395.25 | 397.40 | 401.35 | -1.18 | 5,616.84 | 97,376 | 3.21 | 60,733 | 3.94 | 2.44 | 16 |
| 15 | 23-Jun | 390.00 | 403.95 | 387.75 | 402.15 | 396.42 | 2.08 | 5,683.97 | 52,508 | 1.73 | 24,615 | 1.60 | 0.98 | 6 |
| 16 | 20-Jun | 403.85 | 403.85 | 391.20 | 393.95 | 396.68 | -1.83 | 5,568.07 | 81,622 | 2.69 | 49,884 | 3.24 | 1.98 | 13 |
| 17 | 19-Jun | 408.90 | 410.95 | 398.10 | 401.30 | 402.87 | -1.42 | 5,671.96 | 123,787 | 4.08 | 81,807 | 5.31 | 3.30 | 21 |
| 18 | 18-Jun | 408.75 | 409.80 | 402.00 | 407.10 | 405.82 | -0.16 | 5,753.94 | 42,455 | 1.40 | 22,393 | 1.45 | 0.91 | 6 |
| 19 | 17-Jun | 419.25 | 419.25 | 405.50 | 407.75 | 411.62 | -1.77 | 5,763.12 | 76,232 | 2.51 | 34,585 | 2.24 | 1.42 | 9 |
| 20 | 16-Jun | 417.30 | 422.85 | 408.10 | 415.10 | 412.86 | 0.04 | 5,867.01 | 78,643 | 2.59 | 36,302 | 2.35 | 1.50 | 9 |
| 21 | 13-Jun | 416.40 | 418.00 | 408.20 | 414.95 | 413.28 | -0.86 | 5,864.89 | 75,523 | 2.49 | 37,233 | 2.41 | 1.54 | 10 |
| 22 | 12-Jun | 427.95 | 427.95 | 413.50 | 418.55 | 420.54 | -1.38 | 5,915.77 | 72,472 | 2.39 | 35,203 | 2.28 | 1.48 | 9 |
| 23 | 11-Jun | 420.85 | 429.90 | 417.95 | 424.40 | 422.49 | 1.60 | 5,998.45 | 150,442 | 4.95 | 89,271 | 5.79 | 3.77 | 23 |
| 24 | 10-Jun | 423.65 | 427.35 | 415.45 | 417.70 | 416.76 | -1.46 | 5,903.76 | 315,874 | 10.40 | 271,412 | 17.60 | 11.31 | 69 |
| 25 | 09-Jun | 423.00 | 431.90 | 422.30 | 423.90 | 426.05 | 0.21 | 5,991.39 | 171,113 | 5.63 | 87,727 | 5.69 | 3.74 | 22 |
| 26 | 06-Jun | 417.25 | 426.15 | 417.25 | 423.00 | 422.77 | 0.37 | 5,978.00 | 112,668 | 3.71 | 70,912 | 4.60 | 3.00 | 18 |
| 27 | 05-Jun | 424.00 | 428.35 | 419.65 | 421.45 | 425.50 | 0.31 | 5,956.76 | 72,502 | 2.39 | 42,702 | 2.77 | 1.82 | 11 |
| 28 | 04-Jun | 430.00 | 430.15 | 417.10 | 420.15 | 422.38 | -1.51 | 5,938.38 | 44,302 | 1.46 | 21,100 | 1.37 | 0.89 | 5 |
| 29 | 03-Jun | 424.70 | 429.00 | 417.10 | 426.60 | 420.64 | 1.25 | 6,029.55 | 319,210 | 10.51 | 273,284 | 17.72 | 11.50 | 70 |
| 30 | 02-Jun | 436.90 | 438.45 | 418.75 | 421.35 | 424.01 | -3.97 | 5,955.35 | 138,965 | 4.58 | 63,075 | 4.09 | 2.67 | 16 |
| 31 | 30-May | 416.70 | 443.95 | 413.40 | 438.75 | 431.62 | 5.81 | 6,201.28 | 267,283 | 8.80 | 162,526 | 10.54 | 7.01 | 42 |
| 32 | 29-May | 415.00 | 418.95 | 412.10 | 414.65 | 416.04 | 0.67 | 5,860.65 | 64,605 | 2.13 | 35,937 | 2.33 | 1.50 | 9 |
| 33 | 28-May | 413.00 | 417.60 | 410.00 | 411.90 | 413.11 | -0.68 | 5,821.78 | 101,556 | 3.34 | 66,024 | 4.28 | 2.73 | 17 |
| 34 | 27-May | 414.00 | 418.00 | 408.00 | 414.70 | 413.94 | 0.67 | 5,861.35 | 73,677 | 2.43 | 45,345 | 2.94 | 1.88 | 12 |
| 35 | 26-May | 415.00 | 422.20 | 410.40 | 411.95 | 417.08 | -0.29 | 5,822.49 | 81,205 | 2.67 | 51,220 | 3.32 | 2.14 | 13 |
| 36 | 23-May | 423.00 | 428.00 | 411.95 | 413.15 | 420.34 | -2.12 | 5,839.45 | 86,096 | 2.83 | 47,334 | 3.07 | 1.99 | 12 |
| 37 | 22-May | 409.05 | 426.00 | 409.05 | 422.10 | 417.55 | 1.85 | 5,965.95 | 139,037 | 4.58 | 95,359 | 6.18 | 3.98 | 24 |
| 38 | 21-May | 415.00 | 418.75 | 407.95 | 414.45 | 413.64 | 0.90 | 5,857.82 | 169,224 | 5.57 | 104,216 | 6.76 | 4.31 | 27 |
| 39 | 20-May | 425.60 | 426.70 | 408.70 | 410.75 | 415.82 | -3.47 | 5,805.53 | 87,204 | 2.87 | 51,236 | 3.32 | 2.13 | 13 |
| 40 | 19-May | 440.00 | 441.00 | 423.95 | 425.50 | 430.21 | -2.22 | 6,014.00 | 122,781 | 4.04 | 75,804 | 4.92 | 3.26 | 20 |
| 41 | 16-May | 444.00 | 444.15 | 430.20 | 435.15 | 437.32 | -1.18 | 6,150.39 | 88,050 | 2.90 | 45,230 | 2.93 | 1.98 | 12 |
| 42 | 15-May | 445.60 | 449.95 | 438.65 | 440.35 | 441.96 | -0.69 | 6,223.89 | 160,420 | 5.28 | 123,217 | 7.99 | 5.45 | 32 |
| 43 | 14-May | 433.85 | 448.45 | 429.30 | 443.40 | 442.88 | 3.02 | 6,267.00 | 113,581 | 3.74 | 60,844 | 3.95 | 2.69 | 16 |
| 44 | 13-May | 412.40 | 439.00 | 409.80 | 430.40 | 428.26 | 4.36 | 6,083.26 | 143,556 | 4.73 | 69,798 | 4.53 | 2.99 | 18 |
| 45 | 12-May | 414.40 | 419.70 | 405.55 | 412.40 | 411.90 | 3.70 | 5,828.85 | 125,047 | 4.12 | 65,618 | 4.26 | 2.70 | 17 |
| 46 | 09-May | 384.00 | 399.95 | 384.00 | 397.70 | 394.87 | -0.65 | 5,621.08 | 44,361 | 1.46 | 16,627 | 1.08 | 0.66 | 4 |
| 47 | 08-May | 405.10 | 425.15 | 392.65 | 400.30 | 411.80 | -0.48 | 5,657.83 | 275,153 | 9.06 | 51,088 | 3.31 | 2.10 | 13 |
| 48 | 07-May | 376.75 | 415.00 | 368.60 | 402.25 | 403.10 | 8.36 | 5,685.39 | 760,009 | 25.02 | 128,703 | 8.35 | 5.19 | 33 |
| 49 | 06-May | 377.35 | 380.00 | 368.00 | 371.20 | 372.84 | -1.63 | 5,246.53 | 49,723 | 1.64 | 26,125 | 1.69 | 0.97 | 7 |
| 50 | 05-May | 370.00 | 379.00 | 365.55 | 377.35 | 372.47 | 1.73 | 5,333.45 | 59,144 | 1.95 | 23,164 | 1.50 | 0.86 | 6 |
| 51 | 02-May | 375.00 | 378.65 | 368.00 | 370.95 | 372.33 | -2.16 | 5,242.99 | 52,156 | 1.72 | 26,410 | 1.71 | 0.98 | 7 |
| 52 | 30-Apr | 387.35 | 387.35 | 374.10 | 379.15 | 380.64 | -1.62 | 5,358.89 | 60,669 | 2.00 | 37,520 | 2.43 | 1.43 | 10 |
| 53 | 29-Apr | 380.40 | 389.45 | 380.40 | 385.40 | 385.85 | 1.82 | 5,447.23 | 30,372 | 1.00 | 15,417 | 1.00 | 0.59 | 4 |
| 54 | 28-Apr | 391.00 | 391.00 | 377.05 | 378.50 | 381.45 | -2.97 | 5,349.71 | 53,032 | 1.75 | 27,144 | 1.76 | 1.04 | 7 |
| 55 | 25-Apr | 395.00 | 395.00 | 381.75 | 390.10 | 385.89 | -0.78 | 5,513.66 | 88,466 | 2.91 | 43,977 | 2.85 | 1.70 | 11 |
| 56 | 24-Apr | 405.00 | 405.00 | 388.60 | 393.15 | 392.76 | -2.23 | 5,556.77 | 187,359 | 6.17 | 127,757 | 8.29 | 5.02 | 33 |
| 57 | 23-Apr | 400.75 | 405.90 | 393.00 | 402.10 | 399.17 | 0.40 | 5,683.27 | 279,125 | 9.19 | 246,099 | 15.96 | 9.82 | 63 |
| 58 | 22-Apr | 405.80 | 405.80 | 396.30 | 400.50 | 400.44 | -1.31 | 5,660.65 | 66,821 | 2.20 | 35,910 | 2.33 | 1.44 | 9 |
| 59 | 21-Apr | 412.00 | 424.20 | 401.80 | 405.80 | 406.67 | -0.99 | 5,735.56 | 45,299 | 1.49 | 21,040 | 1.36 | 0.86 | 5 |
| 60 | 17-Apr | 405.05 | 412.20 | 405.05 | 409.85 | 409.18 | -0.09 | 5,792.80 | 33,713 | 1.11 | 21,773 | 1.41 | 0.89 | 6 |
| 61 | 16-Apr | 414.00 | 415.00 | 405.05 | 410.20 | 411.09 | -0.50 | 5,797.75 | 46,908 | 1.54 | 24,405 | 1.58 | 1.00 | 6 |
| 62 | 15-Apr | 400.30 | 416.70 | 396.80 | 412.25 | 409.67 | 2.99 | 5,826.73 | 88,695 | 2.92 | 47,652 | 3.09 | 1.95 | 12 |
| 63 | 11-Apr | 399.00 | 406.65 | 390.35 | 400.30 | 398.58 | 4.91 | 5,657.83 | 121,098 | 3.99 | 69,347 | 4.50 | 2.76 | 18 |
| 64 | 09-Apr | 400.25 | 400.25 | 375.15 | 381.55 | 381.39 | -3.38 | 5,392.81 | 152,041 | 5.01 | 119,400 | 7.74 | 4.55 | 31 |
| 65 | 08-Apr | 399.90 | 400.80 | 382.90 | 394.90 | 391.75 | 1.53 | 5,581.50 | 71,065 | 2.34 | 31,482 | 2.04 | 1.23 | 8 |
| 66 | 07-Apr | 336.00 | 394.00 | 336.00 | 388.95 | 381.04 | -2.96 | 5,497.41 | 236,545 | 7.79 | 158,805 | 10.30 | 6.05 | 41 |
| 67 | 04-Apr | 430.85 | 432.00 | 398.30 | 400.80 | 407.88 | -6.51 | 5,664.89 | 131,103 | 4.32 | 56,857 | 3.69 | 2.32 | 15 |