| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 659.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 2; VWAP21: | Low52 Price: 314.25 | Barrier: 348.5; Drift%: -6.89 |
| Basic Industry: Trading - Textile Products | Total Equity: 141,339,633 | Low52 Date: 14-Aug-2025 | SHP: 61.41 / 4.43 / 5.92 / 28.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 619.95 / 406.85 | Month: 433.9 / 341.05 | Week: 328.6 / 314.25 | Day: 335.35 / 320.85 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 322.00 | 335.35 | 320.85 | 326.05 | 329.21 | 1.34 | 4,608.38 | 205,418 | 6.05 | 68,245 | 3.53 | 2.25 | 17 |
| 2 | 26-Aug | 324.25 | 327.95 | 316.20 | 321.75 | 320.13 | -0.77 | 4,547.60 | 196,050 | 5.77 | 129,766 | 6.71 | 4.15 | 33 |
| 3 | 25-Aug | 328.00 | 328.90 | 322.40 | 324.25 | 324.09 | -0.77 | 4,582.94 | 33,956 | 1.00 | 19,330 | 1.00 | 0.63 | 5 |
| 4 | 22-Aug | 330.00 | 331.95 | 323.80 | 326.75 | 326.85 | -0.62 | 4,618.27 | 55,401 | 1.63 | 29,811 | 1.54 | 0.97 | 8 |
| 5 | 21-Aug | 335.00 | 336.70 | 328.00 | 328.80 | 331.59 | -1.65 | 4,647.25 | 58,266 | 1.72 | 36,831 | 1.91 | 1.22 | 9 |
| 6 | 20-Aug | 338.50 | 350.20 | 331.35 | 334.30 | 340.25 | -0.25 | 4,724.98 | 215,589 | 6.35 | 50,805 | 2.63 | 1.73 | 13 |
| 7 | 19-Aug | 326.00 | 339.90 | 323.45 | 335.15 | 332.42 | 3.63 | 4,737.00 | 101,705 | 3.00 | 50,236 | 2.60 | 1.67 | 13 |
| 8 | 18-Aug | 318.45 | 338.90 | 317.55 | 323.40 | 324.55 | 2.20 | 4,570.92 | 306,723 | 9.03 | 153,036 | 7.92 | 4.97 | 39 |
| 9 | 14-Aug | 318.10 | 326.45 | 314.25 | 316.45 | 320.70 | -1.06 | 4,472.69 | 150,389 | 4.43 | 84,102 | 4.35 | 2.70 | 21 |
| 10 | 13-Aug | 326.40 | 326.40 | 319.00 | 319.85 | 321.33 | -0.84 | 4,520.75 | 71,875 | 2.12 | 47,454 | 2.45 | 1.52 | 12 |
| 11 | 12-Aug | 327.50 | 327.50 | 321.20 | 322.55 | 322.65 | -0.37 | 4,558.91 | 40,206 | 1.18 | 23,973 | 1.24 | 0.77 | 6 |
| 12 | 11-Aug | 326.35 | 328.60 | 319.55 | 323.75 | 324.83 | 0.36 | 4,575.87 | 99,867 | 2.94 | 71,680 | 3.71 | 2.33 | 18 |
| 13 | 08-Aug | 333.00 | 333.00 | 320.55 | 322.60 | 326.56 | -2.30 | 4,559.62 | 108,295 | 3.19 | 70,778 | 3.66 | 2.31 | 18 |
| 14 | 07-Aug | 334.00 | 334.00 | 321.55 | 330.20 | 327.49 | -1.24 | 4,667.03 | 113,296 | 3.34 | 66,721 | 3.45 | 2.19 | 17 |
| 15 | 06-Aug | 337.50 | 339.70 | 331.00 | 334.35 | 334.54 | -0.46 | 4,725.69 | 70,009 | 2.06 | 41,224 | 2.13 | 1.38 | 11 |
| 16 | 05-Aug | 344.00 | 348.50 | 334.10 | 335.90 | 339.98 | -2.55 | 4,747.60 | 122,624 | 3.61 | 78,314 | 4.05 | 2.66 | 20 |
| 17 | 04-Aug | 351.10 | 351.60 | 340.00 | 344.70 | 344.47 | -1.82 | 4,871.98 | 155,123 | 4.57 | 86,169 | 4.46 | 2.97 | 22 |
| 18 | 01-Aug | 352.20 | 362.00 | 342.05 | 351.10 | 354.94 | -0.51 | 4,962.43 | 199,761 | 5.88 | 107,086 | 5.54 | 3.80 | 27 |
| 19 | 31-Jul | 348.00 | 366.00 | 341.05 | 352.90 | 352.60 | -1.30 | 4,987.88 | 127,126 | 3.74 | 62,249 | 3.22 | 2.19 | 16 |
| 20 | 30-Jul | 361.40 | 362.50 | 354.00 | 357.55 | 357.21 | 0.08 | 5,053.60 | 76,719 | 2.26 | 45,689 | 2.36 | 1.63 | 12 |
| 21 | 29-Jul | 357.00 | 362.00 | 353.00 | 357.25 | 357.13 | -0.25 | 5,049.36 | 57,021 | 1.68 | 29,974 | 1.55 | 1.07 | 8 |
| 22 | 28-Jul | 369.00 | 375.80 | 355.50 | 358.15 | 362.59 | -3.07 | 5,062.08 | 95,620 | 2.82 | 55,614 | 2.88 | 2.02 | 14 |
| 23 | 25-Jul | 380.20 | 389.40 | 366.20 | 369.50 | 374.14 | -2.30 | 5,222.50 | 251,798 | 7.42 | 133,443 | 6.90 | 4.99 | 34 |
| 24 | 24-Jul | 378.00 | 382.00 | 375.15 | 378.20 | 378.83 | 0.23 | 5,345.46 | 67,556 | 1.99 | 40,455 | 2.09 | 1.53 | 10 |
| 25 | 23-Jul | 382.40 | 382.40 | 374.35 | 377.35 | 378.06 | -0.34 | 5,333.45 | 71,847 | 2.12 | 48,501 | 2.51 | 1.83 | 12 |
| 26 | 22-Jul | 392.80 | 392.80 | 373.00 | 378.65 | 380.33 | -2.64 | 5,351.83 | 144,439 | 4.25 | 107,330 | 5.55 | 4.08 | 27 |
| 27 | 21-Jul | 391.80 | 393.00 | 385.00 | 388.90 | 389.37 | 0.26 | 5,496.70 | 63,315 | 1.86 | 37,323 | 1.93 | 1.45 | 10 |
| 28 | 18-Jul | 385.40 | 395.40 | 382.80 | 387.90 | 385.36 | 0.91 | 5,482.56 | 55,887 | 1.65 | 30,994 | 1.60 | 1.19 | 8 |
| 29 | 17-Jul | 390.00 | 390.05 | 384.00 | 384.40 | 385.40 | -0.97 | 5,433.10 | 62,827 | 1.85 | 39,069 | 2.02 | 1.51 | 10 |
| 30 | 16-Jul | 390.95 | 394.80 | 386.45 | 388.15 | 389.22 | 0.09 | 5,486.10 | 96,173 | 2.83 | 52,179 | 2.70 | 2.03 | 13 |
| 31 | 15-Jul | 387.00 | 392.00 | 385.45 | 387.80 | 388.06 | -0.18 | 5,481.15 | 85,463 | 2.52 | 38,866 | 2.01 | 1.51 | 10 |
| 32 | 14-Jul | 390.45 | 390.80 | 384.70 | 388.50 | 387.83 | -0.01 | 5,491.04 | 55,748 | 1.64 | 30,818 | 1.59 | 1.20 | 8 |
| 33 | 11-Jul | 393.70 | 395.20 | 386.10 | 388.55 | 390.00 | -0.47 | 5,491.75 | 208,134 | 6.13 | 134,151 | 6.94 | 5.00 | 34 |
| 34 | 10-Jul | 400.00 | 400.60 | 388.25 | 390.40 | 392.80 | -1.20 | 5,517.90 | 144,109 | 4.24 | 98,283 | 5.08 | 3.86 | 25 |
| 35 | 09-Jul | 397.75 | 400.25 | 390.50 | 395.15 | 393.46 | -0.65 | 5,585.04 | 198,066 | 5.83 | 103,978 | 5.38 | 4.09 | 27 |
| 36 | 08-Jul | 410.00 | 433.90 | 394.00 | 397.75 | 411.60 | -0.62 | 5,621.78 | 1,012,180 | 29.81 | 290,288 | 15.02 | 11.95 | 74 |
| 37 | 07-Jul | 400.00 | 403.50 | 394.10 | 400.25 | 398.56 | -0.58 | 5,657.12 | 63,204 | 1.86 | 32,900 | 1.70 | 1.31 | 8 |
| 38 | 04-Jul | 398.00 | 408.00 | 397.05 | 402.60 | 402.03 | 0.68 | 5,690.33 | 108,441 | 3.19 | 54,885 | 2.84 | 2.21 | 14 |
| 39 | 03-Jul | 401.00 | 404.50 | 393.05 | 399.90 | 397.80 | 0.16 | 5,652.17 | 73,411 | 2.16 | 42,464 | 2.20 | 1.69 | 11 |
| 40 | 02-Jul | 403.55 | 404.25 | 394.00 | 399.25 | 397.80 | 0.03 | 5,642.98 | 64,413 | 1.90 | 34,459 | 1.78 | 1.37 | 9 |
| 41 | 01-Jul | 412.20 | 412.20 | 398.10 | 399.15 | 402.02 | -2.19 | 5,641.57 | 50,286 | 1.48 | 30,008 | 1.55 | 1.21 | 8 |
| 42 | 30-Jun | 400.55 | 410.40 | 398.00 | 408.10 | 404.05 | 1.78 | 5,768.07 | 145,144 | 4.27 | 91,056 | 4.71 | 3.68 | 23 |
| 43 | 27-Jun | 404.00 | 404.95 | 397.45 | 400.95 | 400.54 | -0.75 | 5,667.01 | 146,820 | 4.32 | 98,957 | 5.12 | 3.96 | 25 |
| 44 | 26-Jun | 400.55 | 411.50 | 397.45 | 404.00 | 402.62 | 0.97 | 5,710.00 | 112,121 | 3.30 | 65,067 | 3.37 | 2.62 | 17 |
| 45 | 25-Jun | 395.00 | 407.80 | 395.00 | 400.10 | 400.04 | 0.68 | 5,655.00 | 182,637 | 5.38 | 137,455 | 7.11 | 5.50 | 35 |
| 46 | 24-Jun | 406.90 | 410.15 | 395.25 | 397.40 | 401.35 | -1.18 | 5,616.84 | 97,376 | 2.87 | 60,733 | 3.14 | 2.44 | 16 |
| 47 | 23-Jun | 390.00 | 403.95 | 387.75 | 402.15 | 396.42 | 2.08 | 5,683.97 | 52,508 | 1.55 | 24,615 | 1.27 | 0.98 | 6 |
| 48 | 20-Jun | 403.85 | 403.85 | 391.20 | 393.95 | 396.68 | -1.83 | 5,568.07 | 81,622 | 2.40 | 49,884 | 2.58 | 1.98 | 13 |
| 49 | 19-Jun | 408.90 | 410.95 | 398.10 | 401.30 | 402.87 | -1.42 | 5,671.96 | 123,787 | 3.65 | 81,807 | 4.23 | 3.30 | 21 |
| 50 | 18-Jun | 408.75 | 409.80 | 402.00 | 407.10 | 405.82 | -0.16 | 5,753.94 | 42,455 | 1.25 | 22,393 | 1.16 | 0.91 | 6 |
| 51 | 17-Jun | 419.25 | 419.25 | 405.50 | 407.75 | 411.62 | -1.77 | 5,763.12 | 76,232 | 2.24 | 34,585 | 1.79 | 1.42 | 9 |
| 52 | 16-Jun | 417.30 | 422.85 | 408.10 | 415.10 | 412.86 | 0.04 | 5,867.01 | 78,643 | 2.32 | 36,302 | 1.88 | 1.50 | 9 |
| 53 | 13-Jun | 416.40 | 418.00 | 408.20 | 414.95 | 413.28 | -0.86 | 5,864.89 | 75,523 | 2.22 | 37,233 | 1.93 | 1.54 | 10 |
| 54 | 12-Jun | 427.95 | 427.95 | 413.50 | 418.55 | 420.54 | -1.38 | 5,915.77 | 72,472 | 2.13 | 35,203 | 1.82 | 1.48 | 9 |
| 55 | 11-Jun | 420.85 | 429.90 | 417.95 | 424.40 | 422.49 | 1.60 | 5,998.45 | 150,442 | 4.43 | 89,271 | 4.62 | 3.77 | 23 |
| 56 | 10-Jun | 423.65 | 427.35 | 415.45 | 417.70 | 416.76 | -1.46 | 5,903.76 | 315,874 | 9.30 | 271,412 | 14.04 | 11.31 | 69 |
| 57 | 09-Jun | 423.00 | 431.90 | 422.30 | 423.90 | 426.05 | 0.21 | 5,991.39 | 171,113 | 5.04 | 87,727 | 4.54 | 3.74 | 22 |
| 58 | 06-Jun | 417.25 | 426.15 | 417.25 | 423.00 | 422.77 | 0.37 | 5,978.00 | 112,668 | 3.32 | 70,912 | 3.67 | 3.00 | 18 |
| 59 | 05-Jun | 424.00 | 428.35 | 419.65 | 421.45 | 425.50 | 0.31 | 5,956.76 | 72,502 | 2.14 | 42,702 | 2.21 | 1.82 | 11 |
| 60 | 04-Jun | 430.00 | 430.15 | 417.10 | 420.15 | 422.38 | -1.51 | 5,938.38 | 44,302 | 1.30 | 21,100 | 1.09 | 0.89 | 5 |
| 61 | 03-Jun | 424.70 | 429.00 | 417.10 | 426.60 | 420.64 | 1.25 | 6,029.55 | 319,210 | 9.40 | 273,284 | 14.14 | 11.50 | 70 |
| 62 | 02-Jun | 436.90 | 438.45 | 418.75 | 421.35 | 424.01 | -3.97 | 5,955.35 | 138,965 | 4.09 | 63,075 | 3.26 | 2.67 | 16 |
| 63 | 30-May | 416.70 | 443.95 | 413.40 | 438.75 | 431.62 | 5.81 | 6,201.28 | 267,283 | 7.87 | 162,526 | 8.41 | 7.01 | 42 |
| 64 | 29-May | 415.00 | 418.95 | 412.10 | 414.65 | 416.04 | 0.67 | 5,860.65 | 64,605 | 1.90 | 35,937 | 1.86 | 1.50 | 9 |
| 65 | 28-May | 413.00 | 417.60 | 410.00 | 411.90 | 413.11 | -0.68 | 5,821.78 | 101,556 | 2.99 | 66,024 | 3.42 | 2.73 | 17 |
| 66 | 27-May | 414.00 | 418.00 | 408.00 | 414.70 | 413.94 | 0.67 | 5,861.35 | 73,677 | 2.17 | 45,345 | 2.35 | 1.88 | 12 |
| 67 | 26-May | 415.00 | 422.20 | 410.40 | 411.95 | 417.08 | -0.29 | 5,822.49 | 81,205 | 2.39 | 51,220 | 2.65 | 2.14 | 13 |