| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 659.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 2 | Low52 Price: 336.0 | Barrier: 378.65; Drift%: 8.64 |
| Basic Industry: Trading - Textile Products | Total Equity: 141,254,133 | Low52 Date: 07-Apr-2025 | SHP: 61.42 / 5.0 / 5.74 / 27.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 619.95 / 406.85 | Month: 466.0 / 413.1 | Week: 449.95 / 405.55 | Day: 418.75 / 407.95 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 415.00 | 418.75 | 407.95 | 414.45 | 413.64 | 0.90 | 5,854.28 | 169,224 | 5.57 | 104,216 | 6.76 | 4.31 | 0.27 |
| 2 | 20-May | 425.60 | 426.70 | 408.70 | 410.75 | 415.82 | -3.47 | 5,802.01 | 87,204 | 2.87 | 51,236 | 3.32 | 2.13 | 0.13 |
| 3 | 19-May | 440.00 | 441.00 | 423.95 | 425.50 | 430.21 | -2.22 | 6,010.36 | 122,781 | 4.04 | 75,804 | 4.92 | 3.26 | 0.20 |
| 4 | 16-May | 444.00 | 444.15 | 430.20 | 435.15 | 437.32 | -1.18 | 6,146.67 | 88,050 | 2.90 | 45,230 | 2.93 | 1.98 | 0.12 |
| 5 | 15-May | 445.60 | 449.95 | 438.65 | 440.35 | 441.96 | -0.69 | 6,220.13 | 160,420 | 5.28 | 123,217 | 7.99 | 5.45 | 0.32 |
| 6 | 14-May | 433.85 | 448.45 | 429.30 | 443.40 | 442.88 | 3.02 | 6,263.21 | 113,581 | 3.74 | 60,844 | 3.95 | 2.69 | 0.16 |
| 7 | 13-May | 412.40 | 439.00 | 409.80 | 430.40 | 428.26 | 4.36 | 6,079.58 | 143,556 | 4.73 | 69,798 | 4.53 | 2.99 | 0.18 |
| 8 | 12-May | 414.40 | 419.70 | 405.55 | 412.40 | 411.90 | 3.70 | 5,825.32 | 125,047 | 4.12 | 65,618 | 4.26 | 2.70 | 0.17 |
| 9 | 09-May | 384.00 | 399.95 | 384.00 | 397.70 | 394.87 | -0.65 | 5,617.68 | 44,361 | 1.46 | 16,627 | 1.08 | 0.66 | 0.04 |
| 10 | 08-May | 405.10 | 425.15 | 392.65 | 400.30 | 411.80 | -0.48 | 5,654.40 | 275,153 | 9.06 | 51,088 | 3.31 | 2.10 | 0.13 |
| 11 | 07-May | 376.75 | 415.00 | 368.60 | 402.25 | 403.10 | 8.36 | 5,681.95 | 760,009 | 25.02 | 128,703 | 8.35 | 5.19 | 0.33 |
| 12 | 06-May | 377.35 | 380.00 | 368.00 | 371.20 | 372.84 | -1.63 | 5,243.35 | 49,723 | 1.64 | 26,125 | 1.69 | 0.97 | 0.07 |
| 13 | 05-May | 370.00 | 379.00 | 365.55 | 377.35 | 372.47 | 1.73 | 5,330.22 | 59,144 | 1.95 | 23,164 | 1.50 | 0.86 | 0.06 |
| 14 | 02-May | 375.00 | 378.65 | 368.00 | 370.95 | 372.33 | -2.16 | 5,239.82 | 52,156 | 1.72 | 26,410 | 1.71 | 0.98 | 0.07 |
| 15 | 30-Apr | 387.35 | 387.35 | 374.10 | 379.15 | 380.64 | -1.62 | 5,355.65 | 60,669 | 2.00 | 37,520 | 2.43 | 1.43 | 0.10 |
| 16 | 29-Apr | 380.40 | 389.45 | 380.40 | 385.40 | 385.85 | 1.82 | 5,443.93 | 30,372 | 1.00 | 15,417 | 1.00 | 0.59 | 0.04 |
| 17 | 28-Apr | 391.00 | 391.00 | 377.05 | 378.50 | 381.45 | -2.97 | 5,346.47 | 53,032 | 1.75 | 27,144 | 1.76 | 1.04 | 0.07 |
| 18 | 25-Apr | 395.00 | 395.00 | 381.75 | 390.10 | 385.89 | -0.78 | 5,510.32 | 88,466 | 2.91 | 43,977 | 2.85 | 1.70 | 0.11 |
| 19 | 24-Apr | 405.00 | 405.00 | 388.60 | 393.15 | 392.76 | -2.23 | 5,553.41 | 187,359 | 6.17 | 127,757 | 8.29 | 5.02 | 0.33 |
| 20 | 23-Apr | 400.75 | 405.90 | 393.00 | 402.10 | 399.17 | 0.40 | 5,679.83 | 279,125 | 9.19 | 246,099 | 15.96 | 9.82 | 0.63 |
| 21 | 22-Apr | 405.80 | 405.80 | 396.30 | 400.50 | 400.44 | -1.31 | 5,657.23 | 66,821 | 2.20 | 35,910 | 2.33 | 1.44 | 0.09 |
| 22 | 21-Apr | 412.00 | 424.20 | 401.80 | 405.80 | 406.67 | -0.99 | 5,732.09 | 45,299 | 1.49 | 21,040 | 1.36 | 0.86 | 0.05 |
| 23 | 17-Apr | 405.05 | 412.20 | 405.05 | 409.85 | 409.18 | -0.09 | 5,789.30 | 33,713 | 1.11 | 21,773 | 1.41 | 0.89 | 0.06 |
| 24 | 16-Apr | 414.00 | 415.00 | 405.05 | 410.20 | 411.09 | -0.50 | 5,794.24 | 46,908 | 1.54 | 24,405 | 1.58 | 1.00 | 0.06 |
| 25 | 15-Apr | 400.30 | 416.70 | 396.80 | 412.25 | 409.67 | 2.99 | 5,823.20 | 88,695 | 2.92 | 47,652 | 3.09 | 1.95 | 0.12 |
| 26 | 11-Apr | 399.00 | 406.65 | 390.35 | 400.30 | 398.58 | 4.91 | 5,654.40 | 121,098 | 3.99 | 69,347 | 4.50 | 2.76 | 0.18 |
| 27 | 09-Apr | 400.25 | 400.25 | 375.15 | 381.55 | 381.39 | -3.38 | 5,389.55 | 152,041 | 5.01 | 119,400 | 7.74 | 4.55 | 0.31 |
| 28 | 08-Apr | 399.90 | 400.80 | 382.90 | 394.90 | 391.75 | 1.53 | 5,578.13 | 71,065 | 2.34 | 31,482 | 2.04 | 1.23 | 0.08 |
| 29 | 07-Apr | 336.00 | 394.00 | 336.00 | 388.95 | 381.04 | -2.96 | 5,494.08 | 236,545 | 7.79 | 158,805 | 10.30 | 6.05 | 0.41 |
| 30 | 04-Apr | 430.85 | 432.00 | 398.30 | 400.80 | 407.88 | -6.51 | 5,661.47 | 131,103 | 4.32 | 56,857 | 3.69 | 2.32 | 0.15 |
| 31 | 03-Apr | 428.60 | 430.15 | 424.60 | 428.70 | 427.70 | 0.02 | 6,055.56 | 55,117 | 1.81 | 33,255 | 2.16 | 1.42 | 0.09 |
| 32 | 02-Apr | 430.25 | 432.30 | 418.75 | 428.60 | 427.56 | -0.08 | 6,054.15 | 73,725 | 2.43 | 44,500 | 2.89 | 1.90 | 0.11 |
| 33 | 01-Apr | 436.00 | 436.30 | 419.15 | 428.95 | 426.62 | -1.62 | 6,059.10 | 44,855 | 1.48 | 21,996 | 1.43 | 0.94 | 0.06 |
| 34 | 28-Mar | 438.05 | 445.00 | 426.10 | 436.00 | 437.26 | 0.03 | 6,158.00 | 110,206 | 3.63 | 61,023 | 3.96 | 2.67 | 0.16 |
| 35 | 27-Mar | 438.65 | 444.85 | 432.00 | 435.85 | 438.62 | -1.37 | 6,156.56 | 89,787 | 2.96 | 51,120 | 3.32 | 2.24 | 0.13 |
| 36 | 26-Mar | 413.10 | 452.30 | 413.10 | 441.90 | 443.05 | -1.93 | 6,242.02 | 120,992 | 3.98 | 69,083 | 4.48 | 3.06 | 0.18 |
| 37 | 25-Mar | 448.00 | 454.50 | 445.75 | 450.60 | 450.06 | -0.35 | 6,364.91 | 90,761 | 2.99 | 53,521 | 3.47 | 2.41 | 0.14 |
| 38 | 24-Mar | 459.50 | 466.00 | 450.05 | 452.20 | 456.51 | -1.18 | 6,387.51 | 85,837 | 2.83 | 52,261 | 3.39 | 2.39 | 0.13 |
| 39 | 21-Mar | 458.25 | 459.95 | 452.35 | 457.60 | 456.99 | 0.86 | 6,463.79 | 73,834 | 2.43 | 42,345 | 2.75 | 1.94 | 0.11 |
| 40 | 20-Mar | 442.05 | 457.00 | 442.05 | 453.70 | 451.91 | 1.68 | 6,408.70 | 99,299 | 3.27 | 63,508 | 4.12 | 2.87 | 0.16 |
| 41 | 19-Mar | 450.50 | 464.05 | 445.00 | 446.20 | 452.62 | -0.70 | 6,302.76 | 94,487 | 3.11 | 54,175 | 3.51 | 2.45 | 0.14 |
| 42 | 18-Mar | 436.25 | 457.70 | 436.00 | 449.35 | 450.92 | 3.01 | 6,347.25 | 82,648 | 2.72 | 46,599 | 3.02 | 2.10 | 0.12 |
| 43 | 17-Mar | 450.80 | 453.50 | 432.50 | 436.20 | 442.79 | -3.25 | 6,161.51 | 91,225 | 3.00 | 46,714 | 3.03 | 2.07 | 0.12 |
| 44 | 13-Mar | 452.10 | 462.15 | 449.60 | 450.85 | 454.12 | -0.56 | 6,368.44 | 86,821 | 2.86 | 64,592 | 4.19 | 2.93 | 0.17 |
| 45 | 12-Mar | 452.00 | 456.90 | 449.55 | 453.40 | 453.25 | 0.34 | 6,404.46 | 64,039 | 2.11 | 41,580 | 2.70 | 1.88 | 0.11 |
| 46 | 11-Mar | 446.40 | 460.00 | 440.00 | 451.85 | 449.36 | 0.46 | 6,382.57 | 61,763 | 2.03 | 37,298 | 2.42 | 1.68 | 0.10 |
| 47 | 10-Mar | 452.85 | 455.00 | 441.00 | 449.80 | 449.06 | 0.32 | 6,353.61 | 132,737 | 4.37 | 96,526 | 6.26 | 4.33 | 0.25 |
| 48 | 07-Mar | 446.00 | 454.40 | 443.55 | 448.35 | 449.02 | 0.81 | 6,333.13 | 126,548 | 4.17 | 92,803 | 6.02 | 4.17 | 0.24 |
| 49 | 06-Mar | 434.30 | 454.00 | 434.30 | 444.75 | 447.16 | 2.41 | 6,282.28 | 99,096 | 3.26 | 62,205 | 4.03 | 2.78 | 0.16 |
| 50 | 05-Mar | 426.50 | 444.95 | 426.50 | 434.30 | 436.86 | 0.42 | 6,134.67 | 105,625 | 3.48 | 57,888 | 3.75 | 2.53 | 0.15 |
| 51 | 04-Mar | 431.00 | 436.00 | 417.00 | 432.50 | 429.23 | 1.82 | 6,109.24 | 86,612 | 2.85 | 55,273 | 3.58 | 2.37 | 0.14 |
| 52 | 03-Mar | 424.00 | 431.00 | 414.35 | 424.75 | 422.36 | -0.25 | 5,999.77 | 135,089 | 4.45 | 92,326 | 5.99 | 3.90 | 0.24 |
| 53 | 28-Feb | 424.65 | 436.95 | 406.85 | 425.80 | 419.41 | 0.57 | 6,014.60 | 108,776 | 3.58 | 72,871 | 4.73 | 3.06 | 0.19 |
| 54 | 27-Feb | 430.00 | 430.00 | 417.05 | 423.40 | 422.45 | -1.58 | 5,980.70 | 57,065 | 1.88 | 35,166 | 2.28 | 1.49 | 0.09 |
| 55 | 25-Feb | 432.30 | 440.20 | 426.45 | 430.20 | 432.38 | -1.57 | 6,076.75 | 52,911 | 1.74 | 32,435 | 2.10 | 1.40 | 0.08 |
| 56 | 24-Feb | 439.65 | 448.00 | 428.00 | 437.05 | 434.63 | -0.59 | 6,173.51 | 64,836 | 2.13 | 33,044 | 2.14 | 1.44 | 0.09 |
| 57 | 21-Feb | 450.15 | 463.40 | 433.90 | 439.65 | 442.70 | -2.04 | 6,210.24 | 67,409 | 2.22 | 33,301 | 2.16 | 1.47 | 0.09 |
| 58 | 20-Feb | 452.00 | 459.15 | 445.10 | 448.80 | 451.35 | -0.55 | 6,339.49 | 72,952 | 2.40 | 47,083 | 3.05 | 2.13 | 0.12 |
| 59 | 19-Feb | 438.00 | 464.30 | 437.95 | 451.30 | 450.23 | 1.71 | 6,374.80 | 98,183 | 3.23 | 61,806 | 4.01 | 2.78 | 0.16 |
| 60 | 18-Feb | 444.85 | 455.00 | 426.00 | 443.70 | 437.90 | -0.26 | 6,267.45 | 82,339 | 2.71 | 58,757 | 3.81 | 2.57 | 0.15 |
| 61 | 17-Feb | 453.80 | 460.85 | 426.25 | 444.85 | 435.93 | -3.30 | 6,283.69 | 207,133 | 6.82 | 78,494 | 5.09 | 3.42 | 0.20 |
| 62 | 14-Feb | 474.00 | 481.20 | 442.00 | 460.05 | 456.62 | -1.40 | 6,498.40 | 112,859 | 3.72 | 64,498 | 4.18 | 2.95 | 0.17 |
| 63 | 13-Feb | 475.00 | 481.85 | 443.20 | 466.60 | 460.10 | -2.28 | 6,590.92 | 213,792 | 7.04 | 135,480 | 8.79 | 6.23 | 0.35 |
| 64 | 12-Feb | 465.20 | 485.00 | 445.85 | 477.50 | 465.87 | 2.03 | 6,744.88 | 99,481 | 3.28 | 51,970 | 3.37 | 2.42 | 0.13 |
| 65 | 11-Feb | 470.00 | 476.40 | 457.05 | 468.00 | 466.94 | -0.63 | 6,610.00 | 110,381 | 3.63 | 68,147 | 4.42 | 3.18 | 0.18 |
| 66 | 10-Feb | 479.95 | 485.75 | 468.10 | 470.95 | 476.70 | -3.55 | 6,652.36 | 47,169 | 1.55 | 28,609 | 1.86 | 1.36 | 0.07 |
| 67 | 07-Feb | 501.70 | 502.05 | 486.00 | 488.30 | 492.11 | -2.51 | 6,897.44 | 37,469 | 1.23 | 22,734 | 1.47 | 1.12 | 0.06 |