| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 659.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 2; VWAP21: | Low52 Price: 289.95 | Barrier: 352.0; Drift%: -0.1 |
| Basic Industry: Trading - Textile Products | Total Equity: 141,349,633 | Low52 Date: 14-Oct-2025 | SHP: 61.41 / 3.68 / 5.66 / 29.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 619.95 / 406.85 | Month: 411.0 / 349.0 | Week: 395.5 / 352.0 | Day: 361.6 / 349.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 17-Dec | 361.60 | 361.60 | 349.30 | 351.65 | 353.34 | -1.86 | 4,970.56 | 40,061 | 1.09 | 21,634 | 1.16 | 0.76 | 5 |
| 2 | 16-Dec | 366.60 | 368.80 | 356.30 | 358.30 | 361.13 | -3.06 | 5,064.56 | 51,642 | 1.41 | 32,661 | 1.75 | 1.18 | 8 |
| 3 | 15-Dec | 360.10 | 374.50 | 358.05 | 369.60 | 368.64 | 1.99 | 5,224.28 | 83,363 | 2.27 | 38,925 | 2.09 | 1.43 | 9 |
| 4 | 12-Dec | 355.00 | 364.00 | 352.20 | 362.40 | 359.32 | 2.74 | 5,122.51 | 61,798 | 1.68 | 24,646 | 1.32 | 0.89 | 6 |
| 5 | 11-Dec | 343.00 | 357.20 | 340.70 | 352.75 | 350.86 | 2.05 | 4,986.11 | 52,663 | 1.44 | 30,411 | 1.63 | 1.07 | 7 |
| 6 | 10-Dec | 349.50 | 358.55 | 343.35 | 345.65 | 352.22 | -2.10 | 4,885.75 | 62,854 | 1.71 | 32,316 | 1.73 | 1.14 | 8 |
| 7 | 09-Dec | 340.00 | 357.05 | 335.20 | 353.05 | 349.13 | 2.33 | 4,990.35 | 103,785 | 2.83 | 59,890 | 3.21 | 2.09 | 15 |
| 8 | 08-Dec | 343.40 | 348.85 | 336.90 | 345.00 | 344.72 | 1.29 | 4,876.00 | 151,796 | 4.14 | 85,728 | 4.60 | 2.96 | 21 |
| 9 | 05-Dec | 349.60 | 352.00 | 338.40 | 340.60 | 345.49 | -3.55 | 4,814.37 | 58,313 | 1.59 | 29,466 | 1.58 | 1.02 | 7 |
| 10 | 04-Dec | 346.55 | 355.00 | 346.55 | 353.15 | 351.81 | 0.74 | 4,991.76 | 52,318 | 1.43 | 23,060 | 1.24 | 0.81 | 6 |
| 11 | 03-Dec | 350.70 | 357.45 | 345.05 | 350.55 | 351.43 | -0.04 | 4,955.01 | 207,781 | 5.66 | 71,892 | 3.85 | 2.53 | 17 |
| 12 | 02-Dec | 354.90 | 354.90 | 349.05 | 350.70 | 351.18 | -1.45 | 4,957.13 | 36,695 | 1.00 | 19,466 | 1.04 | 0.68 | 5 |
| 13 | 01-Dec | 361.45 | 365.80 | 353.90 | 355.85 | 357.50 | -1.55 | 5,029.93 | 47,796 | 1.30 | 26,289 | 1.41 | 0.94 | 6 |
| 14 | 28-Nov | 357.70 | 364.90 | 352.00 | 361.45 | 358.53 | 1.05 | 5,109.08 | 149,911 | 4.09 | 69,406 | 3.72 | 2.49 | 17 |
| 15 | 27-Nov | 367.15 | 370.45 | 354.35 | 357.70 | 359.73 | -2.44 | 5,056.08 | 98,623 | 2.69 | 49,722 | 2.67 | 1.79 | 12 |
| 16 | 26-Nov | 370.05 | 371.50 | 363.55 | 366.65 | 366.97 | -0.78 | 5,182.58 | 125,323 | 3.42 | 54,990 | 2.95 | 2.02 | 13 |
| 17 | 25-Nov | 367.80 | 375.95 | 361.20 | 369.55 | 368.50 | 0.04 | 5,223.58 | 142,579 | 3.89 | 58,450 | 3.13 | 2.15 | 14 |
| 18 | 24-Nov | 395.50 | 395.50 | 353.10 | 369.40 | 371.99 | -6.65 | 5,221.46 | 1,143,346 | 31.16 | 714,589 | 38.31 | 26.58 | 174 |
| 19 | 21-Nov | 407.00 | 407.00 | 391.10 | 395.70 | 399.67 | -2.87 | 5,593.20 | 92,484 | 2.52 | 31,689 | 1.70 | 1.27 | 8 |
| 20 | 20-Nov | 390.00 | 411.00 | 390.00 | 407.40 | 401.63 | 4.47 | 5,758.58 | 242,119 | 6.60 | 125,259 | 6.71 | 5.03 | 30 |
| 21 | 19-Nov | 385.50 | 395.00 | 379.30 | 389.95 | 385.06 | 1.96 | 5,511.93 | 104,795 | 2.86 | 41,621 | 2.23 | 1.60 | 10 |
| 22 | 18-Nov | 403.90 | 407.10 | 380.00 | 382.45 | 387.73 | -4.83 | 5,405.92 | 281,511 | 7.67 | 109,549 | 5.87 | 4.25 | 27 |
| 23 | 17-Nov | 391.45 | 404.65 | 385.35 | 401.85 | 396.71 | 3.25 | 5,680.14 | 153,754 | 4.19 | 69,454 | 3.72 | 2.76 | 17 |
| 24 | 14-Nov | 397.90 | 397.90 | 383.25 | 389.20 | 388.43 | -3.26 | 5,501.33 | 186,264 | 5.08 | 65,273 | 3.50 | 2.54 | 16 |
| 25 | 13-Nov | 404.75 | 410.40 | 391.90 | 402.30 | 402.03 | 0.30 | 5,686.50 | 433,568 | 11.82 | 113,034 | 6.06 | 4.54 | 27 |
| 26 | 12-Nov | 358.00 | 407.30 | 349.00 | 401.10 | 385.71 | 12.65 | 5,669.53 | 864,215 | 23.55 | 360,440 | 19.32 | 13.90 | 88 |
| 27 | 11-Nov | 361.00 | 361.10 | 352.65 | 356.05 | 356.82 | -1.63 | 5,032.75 | 125,905 | 3.43 | 57,259 | 3.07 | 2.04 | 14 |
| 28 | 10-Nov | 369.00 | 373.35 | 358.65 | 361.95 | 361.98 | -1.51 | 5,116.15 | 199,804 | 5.44 | 43,127 | 2.31 | 1.56 | 11 |
| 29 | 07-Nov | 381.00 | 381.00 | 362.85 | 367.50 | 373.33 | -3.42 | 5,194.60 | 799,835 | 21.80 | 663,419 | 35.56 | 24.77 | 167 |
| 30 | 06-Nov | 377.55 | 385.70 | 370.10 | 380.50 | 380.97 | 0.78 | 5,378.35 | 240,580 | 6.56 | 126,935 | 6.80 | 4.84 | 32 |
| 31 | 04-Nov | 385.00 | 386.55 | 373.45 | 377.55 | 377.62 | -0.29 | 5,336.66 | 213,769 | 5.83 | 79,396 | 4.26 | 3.00 | 20 |
| 32 | 03-Nov | 373.95 | 382.85 | 363.20 | 378.65 | 375.03 | 2.27 | 5,352.20 | 235,363 | 6.41 | 103,290 | 5.54 | 3.87 | 26 |
| 33 | 31-Oct | 368.35 | 375.90 | 351.55 | 370.25 | 366.07 | 0.52 | 5,233.47 | 467,803 | 12.75 | 208,205 | 11.16 | 7.62 | 52 |
| 34 | 30-Oct | 348.40 | 374.00 | 348.40 | 368.35 | 365.92 | 6.21 | 5,206.61 | 1,005,220 | 27.39 | 244,492 | 13.11 | 8.95 | 62 |
| 35 | 29-Oct | 332.45 | 350.50 | 320.45 | 346.80 | 336.91 | 5.15 | 4,902.01 | 444,852 | 12.12 | 213,508 | 11.45 | 7.19 | 54 |
| 36 | 28-Oct | 328.00 | 343.85 | 324.85 | 329.80 | 335.27 | 0.06 | 4,661.71 | 268,387 | 7.31 | 136,922 | 7.34 | 4.59 | 34 |
| 37 | 27-Oct | 337.50 | 339.10 | 327.05 | 329.60 | 332.71 | -1.95 | 4,658.88 | 183,077 | 4.99 | 43,767 | 2.35 | 1.46 | 11 |
| 38 | 24-Oct | 336.50 | 340.55 | 334.25 | 336.15 | 336.88 | -0.10 | 4,751.47 | 80,833 | 2.20 | 45,137 | 2.42 | 1.52 | 11 |
| 39 | 23-Oct | 338.00 | 343.20 | 335.00 | 336.50 | 338.39 | 0.88 | 4,756.42 | 206,886 | 5.64 | 92,788 | 4.97 | 3.14 | 23 |
| 40 | 21-Oct | 323.30 | 335.80 | 323.30 | 333.55 | 331.84 | 5.25 | 4,714.72 | 212,818 | 5.80 | 57,877 | 3.10 | 1.92 | 15 |
| 41 | 20-Oct | 311.90 | 323.20 | 308.00 | 316.90 | 315.00 | 2.00 | 4,479.37 | 459,913 | 12.53 | 282,440 | 15.14 | 8.00 | 71 |
| 42 | 17-Oct | 308.35 | 318.00 | 297.05 | 310.70 | 307.45 | -0.10 | 4,391.73 | 524,556 | 14.29 | 331,364 | 17.76 | 10.19 | 83 |
| 43 | 16-Oct | 295.80 | 316.80 | 294.25 | 311.00 | 308.67 | 5.14 | 4,395.00 | 439,974 | 11.99 | 250,426 | 13.42 | 7.73 | 63 |
| 44 | 15-Oct | 295.00 | 298.20 | 292.85 | 295.80 | 295.76 | 0.72 | 4,181.12 | 163,003 | 4.44 | 106,681 | 5.72 | 3.16 | 27 |
| 45 | 14-Oct | 301.15 | 302.45 | 289.95 | 293.70 | 294.10 | -2.00 | 4,151.44 | 175,086 | 4.77 | 99,303 | 5.32 | 2.92 | 25 |
| 46 | 13-Oct | 310.30 | 310.30 | 298.10 | 299.70 | 303.08 | -3.45 | 4,236.25 | 236,797 | 6.45 | 176,231 | 9.45 | 5.34 | 44 |
| 47 | 10-Oct | 313.00 | 313.95 | 309.25 | 310.40 | 311.09 | -0.19 | 4,387.49 | 152,307 | 4.15 | 109,734 | 5.88 | 3.41 | 28 |
| 48 | 09-Oct | 308.00 | 315.35 | 306.40 | 311.00 | 311.81 | 0.71 | 4,395.00 | 336,936 | 9.18 | 233,939 | 12.54 | 7.29 | 59 |
| 49 | 08-Oct | 306.75 | 310.90 | 303.75 | 308.80 | 308.38 | 0.67 | 4,364.88 | 212,361 | 5.79 | 153,487 | 8.23 | 4.73 | 39 |
| 50 | 07-Oct | 311.95 | 314.95 | 306.00 | 306.75 | 308.94 | -1.52 | 4,335.90 | 106,573 | 2.90 | 73,261 | 3.93 | 2.26 | 18 |
| 51 | 06-Oct | 320.70 | 320.90 | 309.15 | 311.50 | 313.14 | -1.78 | 4,403.04 | 125,558 | 3.42 | 79,784 | 4.28 | 2.50 | 20 |
| 52 | 03-Oct | 319.70 | 319.70 | 314.80 | 317.15 | 316.61 | -0.30 | 4,482.90 | 72,860 | 1.99 | 53,068 | 2.84 | 1.68 | 13 |
| 53 | 01-Oct | 318.15 | 322.70 | 315.00 | 318.10 | 318.46 | -0.02 | 4,496.33 | 135,190 | 3.68 | 90,588 | 4.86 | 2.88 | 23 |
| 54 | 30-Sep | 315.00 | 323.65 | 311.80 | 318.15 | 316.98 | 1.60 | 4,497.04 | 78,268 | 2.13 | 42,521 | 2.28 | 1.35 | 11 |
| 55 | 29-Sep | 324.00 | 324.00 | 311.25 | 313.15 | 316.85 | -3.39 | 4,426.36 | 141,464 | 3.86 | 78,790 | 4.22 | 2.50 | 20 |
| 56 | 26-Sep | 334.65 | 335.05 | 321.50 | 324.15 | 327.23 | -2.51 | 4,581.85 | 75,490 | 2.06 | 38,672 | 2.07 | 1.27 | 10 |
| 57 | 25-Sep | 336.75 | 337.50 | 331.00 | 332.50 | 333.60 | -1.26 | 4,699.88 | 55,199 | 1.50 | 33,849 | 1.81 | 1.13 | 9 |
| 58 | 24-Sep | 337.00 | 339.70 | 332.80 | 336.75 | 336.02 | -0.85 | 4,759.95 | 53,608 | 1.46 | 30,273 | 1.62 | 1.02 | 8 |
| 59 | 23-Sep | 350.00 | 350.00 | 336.70 | 339.65 | 340.44 | -2.08 | 4,800.94 | 49,329 | 1.34 | 18,653 | 1.00 | 0.64 | 5 |
| 60 | 22-Sep | 350.65 | 353.55 | 344.15 | 346.85 | 346.43 | -1.92 | 4,902.71 | 67,801 | 1.85 | 33,139 | 1.78 | 1.15 | 8 |
| 61 | 19-Sep | 353.50 | 357.50 | 346.70 | 353.65 | 353.23 | 0.55 | 4,998.83 | 112,787 | 3.07 | 66,320 | 3.56 | 2.34 | 17 |
| 62 | 18-Sep | 342.00 | 356.00 | 340.05 | 351.70 | 349.10 | 3.87 | 4,971.27 | 174,754 | 4.76 | 86,685 | 4.65 | 3.03 | 22 |
| 63 | 17-Sep | 334.35 | 340.00 | 330.00 | 338.60 | 335.96 | 1.97 | 4,786.10 | 105,980 | 2.89 | 64,502 | 3.46 | 2.17 | 16 |
| 64 | 16-Sep | 324.70 | 334.45 | 324.30 | 332.05 | 330.85 | 2.67 | 4,693.51 | 243,097 | 6.62 | 178,901 | 9.59 | 5.92 | 45 |
| 65 | 15-Sep | 324.95 | 326.90 | 320.25 | 323.40 | 323.60 | 0.78 | 4,571.25 | 94,113 | 2.56 | 51,319 | 2.75 | 1.66 | 13 |
| 66 | 12-Sep | 328.10 | 328.95 | 320.00 | 320.90 | 322.86 | -2.48 | 4,535.91 | 66,630 | 1.82 | 40,455 | 2.17 | 1.31 | 10 |
| 67 | 11-Sep | 336.00 | 336.00 | 327.85 | 329.05 | 330.87 | -1.38 | 4,651.11 | 40,339 | 1.10 | 20,044 | 1.07 | 0.66 | 5 |