| Macro-sector: Commodities | Band: 10 | High52 Price: 232.2 | Mkt_Cap Category: Others |
| Sector: Forest Materials | Lot Size: 1 | High52 Date: 16-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Paper, Forest & Jute Products | Face Value: 1 | Low52 Price: 65.05 | Barrier: -; Drift%: - |
| Basic Industry: Paper & Paper Products | Total Equity: 94,950,000 | Low52 Date: 19-Apr-2024 | SHP: 71.31 / 2.41 / 0.0 / 26.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 203.8 / 93.2 | Month: 108.0 / 93.2 | Week: 107.0 / 94.0 | Day: 105.6 / 101.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 104.61 | 105.60 | 101.00 | 101.80 | 102.40 | -2.69 | 966.59 | 66,025 | 1.39 | 0 | 0.00 | 0.00 | 0.26 |
| 2 | 03-Apr | 97.35 | 105.10 | 97.35 | 104.61 | 102.44 | 3.55 | 993.27 | 94,315 | 1.99 | 0 | 0.00 | 0.00 | 0.38 |
| 3 | 02-Apr | 99.00 | 101.50 | 97.15 | 101.02 | 99.93 | 1.40 | 959.18 | 92,645 | 1.95 | 0 | 0.00 | 0.00 | 0.37 |
| 4 | 01-Apr | 101.85 | 101.85 | 92.35 | 99.63 | 97.97 | 2.48 | 945.99 | 136,545 | 2.88 | 0 | 0.00 | 0.00 | 0.55 |
| 5 | 28-Mar | 95.90 | 99.50 | 95.90 | 97.22 | 97.90 | 1.10 | 923.10 | 152,109 | 3.20 | 0 | 0.00 | 0.00 | 0.61 |
| 6 | 27-Mar | 96.93 | 98.50 | 94.00 | 96.16 | 95.53 | -0.79 | 913.04 | 198,566 | 4.18 | 0 | 0.00 | 0.00 | 0.80 |
| 7 | 26-Mar | 101.99 | 102.00 | 96.43 | 96.93 | 98.95 | -4.51 | 920.35 | 140,889 | 2.97 | 0 | 0.00 | 0.00 | 0.56 |
| 8 | 25-Mar | 105.80 | 107.00 | 101.00 | 101.51 | 102.79 | -2.25 | 963.84 | 102,237 | 2.15 | 0 | 0.00 | 0.00 | 0.41 |
| 9 | 24-Mar | 105.00 | 106.85 | 103.00 | 103.85 | 105.20 | 1.48 | 986.06 | 95,255 | 2.01 | 0 | 0.00 | 0.00 | 0.38 |
| 10 | 21-Mar | 102.90 | 105.00 | 101.50 | 102.34 | 103.13 | 0.47 | 971.72 | 64,172 | 1.35 | 0 | 0.00 | 0.00 | 0.26 |
| 11 | 20-Mar | 103.78 | 105.75 | 100.50 | 101.86 | 102.62 | 0.08 | 967.16 | 76,349 | 1.61 | 0 | 0.00 | 0.00 | 0.31 |
| 12 | 19-Mar | 99.97 | 103.00 | 99.00 | 101.78 | 101.64 | 3.54 | 966.40 | 98,148 | 2.07 | 0 | 0.00 | 0.00 | 0.39 |
| 13 | 18-Mar | 97.40 | 99.97 | 93.20 | 98.30 | 96.97 | 3.25 | 933.36 | 166,012 | 3.50 | 0 | 0.00 | 0.00 | 0.67 |
| 14 | 17-Mar | 98.24 | 98.50 | 94.00 | 95.21 | 95.82 | -0.68 | 904.02 | 113,603 | 2.39 | 0 | 0.00 | 0.00 | 0.46 |
| 15 | 13-Mar | 99.50 | 101.75 | 95.00 | 95.86 | 96.96 | -3.42 | 910.19 | 166,299 | 3.50 | 0 | 0.00 | 0.00 | 0.67 |
| 16 | 12-Mar | 100.05 | 102.99 | 98.00 | 99.25 | 99.77 | -1.99 | 942.38 | 69,791 | 1.47 | 0 | 0.00 | 0.00 | 0.28 |
| 17 | 11-Mar | 101.00 | 103.50 | 97.00 | 101.27 | 99.84 | -0.31 | 961.56 | 47,490 | 1.00 | 0 | 0.00 | 0.00 | 0.19 |
| 18 | 10-Mar | 108.00 | 108.00 | 101.05 | 101.58 | 103.66 | -3.84 | 964.50 | 79,711 | 1.68 | 0 | 0.00 | 0.00 | 0.32 |
| 19 | 07-Mar | 103.00 | 106.78 | 99.70 | 105.64 | 104.18 | 3.24 | 1,003.05 | 139,810 | 2.94 | 0 | 0.00 | 0.00 | 0.56 |
| 20 | 06-Mar | 101.66 | 103.30 | 99.00 | 102.32 | 101.50 | 1.15 | 971.53 | 104,976 | 2.21 | 0 | 0.00 | 0.00 | 0.42 |
| 21 | 05-Mar | 99.00 | 102.50 | 99.00 | 101.16 | 100.95 | 2.00 | 960.51 | 71,182 | 1.50 | 0 | 0.00 | 0.00 | 0.29 |
| 22 | 04-Mar | 96.51 | 101.00 | 93.30 | 99.18 | 97.46 | 1.13 | 941.71 | 56,886 | 1.20 | 0 | 0.00 | 0.00 | 0.23 |
| 23 | 03-Mar | 104.54 | 105.00 | 96.51 | 98.07 | 98.62 | -3.46 | 931.17 | 288,146 | 6.07 | 144,786 | 144,786.00 | 1.43 | 0.58 |
| 24 | 28-Feb | 103.83 | 104.91 | 100.20 | 101.59 | 102.00 | -3.50 | 964.60 | 178,336 | 3.76 | 87,922 | 87,922.00 | 0.00 | 0.35 |
| 25 | 27-Feb | 111.86 | 111.86 | 105.00 | 105.28 | 107.11 | -3.68 | 999.63 | 94,795 | 2.00 | 53,098 | 53,098.00 | 0.57 | 0.21 |
| 26 | 25-Feb | 111.13 | 113.36 | 108.52 | 109.30 | 110.12 | -1.64 | 1,037.80 | 58,778 | 1.24 | 36,817 | 36,817.00 | 0.41 | 0.15 |
| 27 | 24-Feb | 112.00 | 113.32 | 108.00 | 111.12 | 110.76 | -1.94 | 1,055.08 | 76,801 | 1.62 | 41,577 | 41,577.00 | 0.46 | 0.17 |
| 28 | 21-Feb | 115.66 | 118.77 | 112.54 | 113.32 | 114.59 | -1.55 | 1,075.97 | 93,509 | 1.97 | 49,826 | 49,826.00 | 0.57 | 0.20 |
| 29 | 20-Feb | 112.00 | 117.48 | 112.00 | 115.10 | 115.02 | 0.96 | 1,092.87 | 123,463 | 2.60 | 56,888 | 56,888.00 | 0.65 | 0.23 |
| 30 | 19-Feb | 107.14 | 114.83 | 107.14 | 114.01 | 113.47 | 4.24 | 1,082.52 | 117,391 | 2.47 | 66,055 | 66,055.00 | 0.75 | 0.26 |
| 31 | 18-Feb | 114.90 | 117.50 | 108.87 | 109.37 | 110.17 | -4.57 | 1,038.47 | 127,512 | 2.68 | 83,547 | 83,547.00 | 0.92 | 0.33 |
| 32 | 17-Feb | 112.55 | 116.39 | 111.37 | 114.61 | 112.91 | -2.24 | 1,088.22 | 147,415 | 3.10 | 84,289 | 84,289.00 | 0.95 | 0.34 |
| 33 | 14-Feb | 123.22 | 125.50 | 117.05 | 117.24 | 118.34 | -4.85 | 1,113.19 | 118,533 | 2.50 | 73,883 | 73,883.00 | 0.87 | 0.30 |
| 34 | 13-Feb | 123.50 | 124.80 | 121.41 | 123.22 | 123.31 | 1.90 | 1,169.97 | 88,370 | 1.86 | 45,878 | 45,878.00 | 0.57 | 0.18 |
| 35 | 12-Feb | 122.68 | 123.67 | 116.54 | 120.92 | 119.27 | -1.43 | 1,148.14 | 187,297 | 3.94 | 93,365 | 93,365.00 | 1.11 | 0.37 |
| 36 | 11-Feb | 130.00 | 130.00 | 121.33 | 122.68 | 122.66 | -3.95 | 1,164.85 | 124,042 | 2.61 | 75,040 | 75,040.00 | 0.92 | 0.30 |
| 37 | 10-Feb | 133.00 | 134.00 | 126.58 | 127.72 | 129.51 | -1.01 | 1,212.70 | 118,955 | 2.50 | 67,777 | 67,777.00 | 0.88 | 0.27 |
| 38 | 07-Feb | 128.22 | 132.00 | 127.01 | 129.02 | 129.24 | -0.90 | 1,225.04 | 114,029 | 2.40 | 56,170 | 56,170.00 | 0.73 | 0.23 |
| 39 | 06-Feb | 133.00 | 134.40 | 129.00 | 130.19 | 130.91 | -1.81 | 1,236.15 | 127,396 | 2.68 | 71,859 | 71,859.00 | 0.94 | 0.29 |
| 40 | 05-Feb | 126.99 | 132.59 | 126.99 | 132.59 | 131.48 | 5.00 | 1,258.94 | 142,483 | 3.00 | 92,285 | 92,285.00 | 1.21 | 0.37 |
| 41 | 04-Feb | 128.30 | 132.99 | 125.50 | 126.28 | 127.98 | -1.57 | 1,199.03 | 172,917 | 3.64 | 95,398 | 95,398.00 | 1.22 | 0.38 |
| 42 | 03-Feb | 130.73 | 132.63 | 128.30 | 128.30 | 129.25 | -5.01 | 1,218.21 | 138,584 | 2.92 | 101,594 | 101,594.00 | 1.31 | 0.41 |
| 43 | 01-Feb | 135.31 | 139.95 | 134.24 | 135.06 | 136.25 | -4.42 | 1,282.39 | 209,393 | 4.41 | 113,069 | 113,069.00 | 1.54 | 0.45 |
| 44 | 31-Jan | 144.00 | 144.00 | 137.99 | 141.31 | 140.28 | 1.17 | 1,341.74 | 146,466 | 3.08 | 73,592 | 73,592.00 | 1.03 | 0.29 |
| 45 | 30-Jan | 144.90 | 146.42 | 136.96 | 139.68 | 143.16 | 0.16 | 1,326.26 | 301,265 | 6.34 | 155,084 | 155,084.00 | 2.22 | 0.62 |
| 46 | 29-Jan | 131.01 | 139.45 | 131.00 | 139.45 | 137.93 | 5.00 | 1,324.08 | 70,678 | 1.49 | 50,360 | 50,360.00 | 0.69 | 0.20 |
| 47 | 28-Jan | 137.99 | 139.40 | 130.57 | 132.81 | 132.71 | -3.38 | 1,261.03 | 178,519 | 3.76 | 93,031 | 93,031.00 | 1.23 | 0.37 |
| 48 | 27-Jan | 140.51 | 143.45 | 137.45 | 137.45 | 138.13 | -5.00 | 1,305.09 | 97,866 | 2.06 | 69,325 | 69,325.00 | 0.96 | 0.28 |
| 49 | 24-Jan | 153.37 | 153.37 | 143.55 | 144.69 | 146.05 | -3.93 | 1,373.83 | 147,066 | 3.10 | 94,298 | 94,298.00 | 1.38 | 0.38 |
| 50 | 23-Jan | 149.97 | 153.50 | 148.05 | 150.61 | 151.40 | 2.09 | 1,430.04 | 502,648 | 10.58 | 397,966 | 397,966.00 | 6.03 | 1.59 |
| 51 | 22-Jan | 149.79 | 151.07 | 141.77 | 147.46 | 143.69 | -1.21 | 1,400.13 | 367,700 | 7.74 | 216,780 | 216,780.00 | 3.11 | 0.87 |
| 52 | 21-Jan | 156.90 | 159.39 | 148.22 | 149.24 | 152.64 | -4.55 | 1,417.03 | 213,447 | 4.49 | 121,500 | 121,500.00 | 1.85 | 0.49 |
| 53 | 20-Jan | 153.93 | 160.39 | 153.10 | 156.03 | 156.73 | 2.10 | 1,481.50 | 334,900 | 7.05 | 154,888 | 154,888.00 | 2.43 | 0.62 |
| 54 | 17-Jan | 153.00 | 153.99 | 150.16 | 152.76 | 152.29 | 0.26 | 1,450.46 | 164,920 | 3.47 | 83,507 | 83,507.00 | 1.27 | 0.33 |
| 55 | 16-Jan | 151.19 | 155.52 | 151.18 | 152.37 | 152.80 | 1.45 | 1,446.75 | 189,874 | 4.00 | 81,854 | 81,854.00 | 1.25 | 0.33 |
| 56 | 15-Jan | 161.97 | 161.97 | 149.00 | 150.16 | 152.17 | -3.39 | 1,425.77 | 466,401 | 9.82 | 238,695 | 238,695.00 | 3.63 | 0.96 |
| 57 | 14-Jan | 151.84 | 155.25 | 151.63 | 155.25 | 155.14 | 4.76 | 1,474.10 | 40,943 | 0.86 | 38,444 | 38,444.00 | 0.60 | 0.15 |
| 58 | 13-Jan | 153.35 | 166.32 | 145.86 | 147.86 | 155.19 | -6.86 | 1,403.93 | 553,651 | 11.66 | 171,965 | 171,965.00 | 2.67 | 0.69 |
| 59 | 10-Jan | 165.10 | 167.39 | 156.80 | 158.00 | 160.53 | -4.72 | 1,500.00 | 458,343 | 9.65 | 185,973 | 185,973.00 | 2.99 | 0.75 |
| 60 | 09-Jan | 179.00 | 179.00 | 162.59 | 165.45 | 167.93 | -5.83 | 1,570.95 | 489,415 | 10.31 | 199,368 | 199,368.00 | 3.35 | 0.80 |
| 61 | 08-Jan | 181.26 | 182.54 | 174.00 | 175.09 | 175.80 | -3.92 | 1,662.48 | 303,163 | 6.38 | 137,141 | 137,141.00 | 2.41 | 0.55 |
| 62 | 07-Jan | 176.99 | 183.39 | 174.05 | 181.95 | 179.72 | 4.39 | 1,727.62 | 457,472 | 9.63 | 157,294 | 157,294.00 | 2.83 | 0.63 |
| 63 | 06-Jan | 187.20 | 188.74 | 173.00 | 173.97 | 177.95 | -8.24 | 1,651.85 | 685,351 | 14.43 | 313,814 | 313,814.00 | 5.58 | 1.26 |
| 64 | 03-Jan | 187.09 | 192.89 | 187.03 | 188.30 | 189.44 | 0.64 | 1,787.91 | 507,879 | 10.69 | 194,293 | 194,293.00 | 3.68 | 0.78 |
| 65 | 02-Jan | 200.00 | 203.80 | 183.27 | 187.10 | 189.94 | -5.26 | 1,776.51 | 995,938 | 20.97 | 391,778 | 391,778.00 | 7.44 | 1.57 |
| 66 | 01-Jan | 179.03 | 196.94 | 178.59 | 196.94 | 193.71 | 9.09 | 1,869.95 | 1,068,203 | 22.49 | 211,958 | 211,958.00 | 4.11 | 0.85 |
| 67 | 31-Dec | 180.40 | 185.39 | 173.00 | 179.04 | 178.14 | -5.14 | 1,699.98 | 829,292 | 17.46 | 268,423 | 268,423.00 | 4.78 | 1.08 |
Similar Stocks: JKPAPER WSTCSTPAPR ANDHRAPAP ASTRON BALKRISHNA EMAMIPAP GENUSPAPER KUANTUM MAGNUM MALUPAPER NRAIL ORIENTPPR PAKKA PDMJEPAPER RAMANEWS RUCHIRA SATIA SESHAPAPER SHRENIK SHREYANIND STARPAPER TNPL ABREL