Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: PDMJEPAPER, Pudumjee Paper Products Limited, INE865T01018, Listing: 30-Mar-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 10 High52 Price: 232.2 Mkt_Cap Category: Others
Sector: Forest Materials Lot Size: 1 High52 Date: 16-Dec-2024 Bumper: 109.0; Drift%: 0.79
Industry: Paper, Forest & Jute Products Face Value: 1 Low52 Price: 65.05 Barrier: -; Drift%: -
Basic Industry: Paper & Paper Products Total Equity: 94,950,000 Low52 Date: 19-Apr-2024 SHP: 71.31 / 1.5 / 0.0 / 27.18
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 203.8 / 93.2 Month: 108.0 / 93.2 Week: 107.78 / 99.96 Day: 112.12 / 109.87 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 112.12 112.12 109.87 109.87 111.88 -2.01 1,043.22 35,934 6.04 0 0.00 0.00 0.14
2 20-May 112.12 112.12 112.12 112.12 112.12 1.99 1,064.58 44,127 7.42 0 0.00 0.00 0.17
3 19-May 109.00 109.93 109.00 109.93 109.31 1.99 1,043.79 62,033 10.43 0 0.00 0.00 0.25
4 16-May 107.78 107.78 107.78 107.78 107.78 2.00 1,023.37 21,531 3.62 0 0.00 0.00 0.09
5 15-May 105.67 105.67 105.67 105.67 105.67 2.00 1,003.34 22,304 3.75 0 0.00 0.00 0.09
6 14-May 103.00 103.80 103.00 103.60 103.29 1.62 983.68 29,091 4.89 0 0.00 0.00 0.12
7 13-May 99.96 101.95 99.96 101.95 101.22 1.99 968.02 19,620 3.30 0 0.00 0.00 0.08
8 12-May 99.96 99.96 99.96 99.96 99.96 2.00 949.12 64,423 10.83 0 0.00 0.00 0.26
9 09-May 98.00 98.00 98.00 98.00 98.00 -2.00 930.00 16,350 2.75 0 0.00 0.00 0.07
10 08-May 98.88 100.00 98.88 100.00 99.54 -0.89 949.00 46,822 7.87 0 0.00 0.00 0.19
11 07-May 100.90 100.90 100.90 100.90 100.90 -2.00 958.05 42,463 7.14 0 0.00 0.00 0.17
12 06-May 102.96 102.96 102.96 102.96 102.96 -2.01 977.61 5,951 1.00 0 0.00 0.00 0.02
13 05-May 105.07 105.07 105.07 105.07 105.07 -2.01 997.64 19,485 3.28 0 0.00 0.00 0.08
14 02-May 107.22 107.22 107.22 107.22 107.22 -2.00 1,018.05 9,686 1.63 0 0.00 0.00 0.04
15 30-Apr 109.41 109.41 109.41 109.41 109.41 -2.01 1,038.85 5,948 1.00 0 0.00 0.00 0.02
16 29-Apr 112.00 112.00 111.65 111.65 111.94 -2.00 1,060.12 39,371 6.62 0 0.00 0.00 0.16
17 28-Apr 113.93 113.93 113.93 113.93 113.93 -2.00 1,081.77 6,602 1.11 0 0.00 0.00 0.03
18 25-Apr 116.26 116.26 116.26 116.26 116.26 -2.01 1,103.89 6,069 1.02 0 0.00 0.00 0.02
19 24-Apr 118.64 118.64 118.64 118.64 118.64 -2.01 1,126.49 17,797 2.99 0 0.00 0.00 0.07
20 23-Apr 123.50 123.50 121.07 121.07 121.65 -2.01 1,149.56 42,639 7.17 0 0.00 0.00 0.17
21 22-Apr 122.80 124.98 119.00 123.55 123.11 3.79 1,173.11 136,736 22.98 0 0.00 0.00 0.55
22 21-Apr 113.49 119.16 113.49 119.04 117.59 4.89 1,130.28 117,892 19.82 0 0.00 0.00 0.47
23 17-Apr 111.12 115.54 111.10 113.49 114.00 2.11 1,077.59 141,472 23.78 0 0.00 0.00 0.57
24 16-Apr 107.00 111.14 105.85 111.14 110.59 5.00 1,055.27 100,485 16.89 0 0.00 0.00 0.40
25 15-Apr 102.95 107.00 102.95 105.85 104.75 2.82 1,005.05 60,297 10.14 0 0.00 0.00 0.24
26 11-Apr 102.98 103.80 99.00 102.95 102.82 2.64 977.51 102,960 17.31 0 0.00 0.00 0.41
27 09-Apr 99.00 101.00 98.80 100.30 99.76 -0.20 952.35 24,856 4.18 0 0.00 0.00 0.10
28 08-Apr 98.51 101.98 97.00 100.50 100.05 3.02 954.25 50,319 8.46 0 0.00 0.00 0.20
29 07-Apr 96.71 98.98 96.71 97.55 97.09 -4.17 926.24 79,385 13.34 0 0.00 0.00 0.32
30 04-Apr 104.61 105.60 101.00 101.80 102.40 -2.69 966.59 66,025 11.10 0 0.00 0.00 0.26
31 03-Apr 97.35 105.10 97.35 104.61 102.44 3.55 993.27 94,315 15.85 0 0.00 0.00 0.38
32 02-Apr 99.00 101.50 97.15 101.02 99.93 1.40 959.18 92,645 15.57 0 0.00 0.00 0.37
33 01-Apr 101.85 101.85 92.35 99.63 97.97 2.48 945.99 136,545 22.95 0 0.00 0.00 0.55
34 28-Mar 95.90 99.50 95.90 97.22 97.90 1.10 923.10 152,109 25.57 0 0.00 0.00 0.61
35 27-Mar 96.93 98.50 94.00 96.16 95.53 -0.79 913.04 198,566 33.38 0 0.00 0.00 0.80
36 26-Mar 101.99 102.00 96.43 96.93 98.95 -4.51 920.35 140,889 23.68 0 0.00 0.00 0.56
37 25-Mar 105.80 107.00 101.00 101.51 102.79 -2.25 963.84 102,237 17.19 0 0.00 0.00 0.41
38 24-Mar 105.00 106.85 103.00 103.85 105.20 1.48 986.06 95,255 16.01 0 0.00 0.00 0.38
39 21-Mar 102.90 105.00 101.50 102.34 103.13 0.47 971.72 64,172 10.79 0 0.00 0.00 0.26
40 20-Mar 103.78 105.75 100.50 101.86 102.62 0.08 967.16 76,349 12.83 0 0.00 0.00 0.31
41 19-Mar 99.97 103.00 99.00 101.78 101.64 3.54 966.40 98,148 16.50 0 0.00 0.00 0.39
42 18-Mar 97.40 99.97 93.20 98.30 96.97 3.25 933.36 166,012 27.91 0 0.00 0.00 0.67
43 17-Mar 98.24 98.50 94.00 95.21 95.82 -0.68 904.02 113,603 19.10 0 0.00 0.00 0.46
44 13-Mar 99.50 101.75 95.00 95.86 96.96 -3.42 910.19 166,299 27.95 0 0.00 0.00 0.67
45 12-Mar 100.05 102.99 98.00 99.25 99.77 -1.99 942.38 69,791 11.73 0 0.00 0.00 0.28
46 11-Mar 101.00 103.50 97.00 101.27 99.84 -0.31 961.56 47,490 7.98 0 0.00 0.00 0.19
47 10-Mar 108.00 108.00 101.05 101.58 103.66 -3.84 964.50 79,711 13.40 0 0.00 0.00 0.32
48 07-Mar 103.00 106.78 99.70 105.64 104.18 3.24 1,003.05 139,810 23.50 0 0.00 0.00 0.56
49 06-Mar 101.66 103.30 99.00 102.32 101.50 1.15 971.53 104,976 17.65 0 0.00 0.00 0.42
50 05-Mar 99.00 102.50 99.00 101.16 100.95 2.00 960.51 71,182 11.97 0 0.00 0.00 0.29
51 04-Mar 96.51 101.00 93.30 99.18 97.46 1.13 941.71 56,886 9.56 0 0.00 0.00 0.23
52 03-Mar 104.54 105.00 96.51 98.07 98.62 -3.46 931.17 288,146 48.44 144,786 144,786.00 1.43 0.58
53 28-Feb 103.83 104.91 100.20 101.59 102.00 -3.50 964.60 178,336 29.98 87,922 87,922.00 0.00 0.35
54 27-Feb 111.86 111.86 105.00 105.28 107.11 -3.68 999.63 94,795 15.93 53,098 53,098.00 0.57 0.21
55 25-Feb 111.13 113.36 108.52 109.30 110.12 -1.64 1,037.80 58,778 9.88 36,817 36,817.00 0.41 0.15
56 24-Feb 112.00 113.32 108.00 111.12 110.76 -1.94 1,055.08 76,801 12.91 41,577 41,577.00 0.46 0.17
57 21-Feb 115.66 118.77 112.54 113.32 114.59 -1.55 1,075.97 93,509 15.72 49,826 49,826.00 0.57 0.20
58 20-Feb 112.00 117.48 112.00 115.10 115.02 0.96 1,092.87 123,463 20.75 56,888 56,888.00 0.65 0.23
59 19-Feb 107.14 114.83 107.14 114.01 113.47 4.24 1,082.52 117,391 19.73 66,055 66,055.00 0.75 0.26
60 18-Feb 114.90 117.50 108.87 109.37 110.17 -4.57 1,038.47 127,512 21.43 83,547 83,547.00 0.92 0.33
61 17-Feb 112.55 116.39 111.37 114.61 112.91 -2.24 1,088.22 147,415 24.78 84,289 84,289.00 0.95 0.34
62 14-Feb 123.22 125.50 117.05 117.24 118.34 -4.85 1,113.19 118,533 19.92 73,883 73,883.00 0.87 0.30
63 13-Feb 123.50 124.80 121.41 123.22 123.31 1.90 1,169.97 88,370 14.85 45,878 45,878.00 0.57 0.18
64 12-Feb 122.68 123.67 116.54 120.92 119.27 -1.43 1,148.14 187,297 31.48 93,365 93,365.00 1.11 0.37
65 11-Feb 130.00 130.00 121.33 122.68 122.66 -3.95 1,164.85 124,042 20.85 75,040 75,040.00 0.92 0.30
66 10-Feb 133.00 134.00 126.58 127.72 129.51 -1.01 1,212.70 118,955 20.00 67,777 67,777.00 0.88 0.27
67 07-Feb 128.22 132.00 127.01 129.02 129.24 -0.90 1,225.04 114,029 19.17 56,170 56,170.00 0.73 0.23

Similar Stocks: JKPAPER    WSTCSTPAPR    ANDHRAPAP    ASTRON    BALKRISHNA    EMAMIPAP    GENUSPAPER    KUANTUM    MAGNUM    MALUPAPER    NRAIL    ORIENTPPR    PAKKA    PDMJEPAPER    RAMANEWS    RUCHIRA    SATIA    SESHAPAPER    SHRENIK    SHREYANIND    STARPAPER    TNPL    ABREL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com