| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 19.65 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 07-Jul-2025 | Bumper: 12.8; Drift%: 26.22 |
| Industry: Consumer Durables | Face Value: 1; VWAP21: | Low52 Price: 6.01 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 6,575,376,500 | Low52 Date: 10-Jul-2024 | SHP: 39.8 / 4.9 / 9.1 / 46.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 16.65 / 10.28 | Month: 13.61 / 11.01 | Week: 16.82 / 12.21 | Day: 18.99 / 17.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 18.99 | 18.99 | 17.00 | 17.35 | 17.83 | -7.37 | 11,408.28 | 121,693,906 | 18.63 | 48,662,714 | 14.71 | 86.77 | 160 |
| 2 | 10-Jul | 18.64 | 19.40 | 18.14 | 18.73 | 18.88 | 1.63 | 12,315.68 | 139,570,652 | 21.36 | 41,484,506 | 12.54 | 78.32 | 137 |
| 3 | 09-Jul | 18.00 | 18.88 | 17.52 | 18.43 | 18.41 | 2.45 | 12,118.42 | 149,313,402 | 22.85 | 38,671,995 | 11.69 | 71.20 | 127 |
| 4 | 08-Jul | 18.67 | 18.80 | 16.83 | 17.99 | 17.52 | -3.80 | 11,829.10 | 218,607,969 | 33.46 | 60,697,011 | 18.35 | 106.34 | 200 |
| 5 | 07-Jul | 17.40 | 19.65 | 17.40 | 18.70 | 18.89 | 12.04 | 12,295.95 | 569,324,732 | 87.14 | 104,519,288 | 31.60 | 197.44 | 344 |
| 6 | 04-Jul | 14.35 | 16.82 | 14.31 | 16.69 | 15.97 | 19.04 | 10,974.30 | 436,245,592 | 66.77 | 80,872,155 | 24.45 | 129.15 | 266 |
| 7 | 03-Jul | 14.00 | 14.26 | 13.84 | 14.02 | 14.02 | 1.37 | 9,218.68 | 47,483,196 | 7.27 | 19,538,912 | 5.91 | 27.39 | 64 |
| 8 | 02-Jul | 13.10 | 14.00 | 12.80 | 13.83 | 13.52 | 5.81 | 9,093.75 | 98,176,859 | 15.03 | 35,274,003 | 10.66 | 47.69 | 116 |
| 9 | 01-Jul | 12.43 | 13.18 | 12.21 | 13.07 | 12.93 | 6.09 | 8,594.02 | 64,162,331 | 9.82 | 20,709,326 | 6.26 | 26.78 | 68 |
| 10 | 30-Jun | 12.39 | 12.60 | 12.27 | 12.32 | 12.41 | -0.48 | 8,100.86 | 11,942,951 | 1.83 | 5,402,455 | 1.63 | 6.70 | 18 |
| 11 | 27-Jun | 12.25 | 12.53 | 12.20 | 12.38 | 12.35 | 1.39 | 8,140.32 | 10,108,488 | 1.55 | 4,442,996 | 1.34 | 5.49 | 15 |
| 12 | 26-Jun | 12.41 | 12.47 | 12.20 | 12.21 | 12.27 | -1.37 | 8,028.53 | 6,533,318 | 1.00 | 3,399,238 | 1.03 | 4.17 | 12 |
| 13 | 25-Jun | 12.25 | 12.64 | 12.21 | 12.38 | 12.41 | 1.56 | 8,140.32 | 12,982,516 | 1.99 | 4,785,343 | 1.45 | 5.94 | 16 |
| 14 | 24-Jun | 12.24 | 12.32 | 12.08 | 12.19 | 12.19 | 1.33 | 8,015.38 | 8,652,654 | 1.32 | 4,283,553 | 1.30 | 5.22 | 15 |
| 15 | 23-Jun | 12.07 | 12.14 | 11.99 | 12.03 | 12.07 | -0.74 | 7,910.18 | 7,270,698 | 1.11 | 3,632,039 | 1.10 | 4.38 | 12 |
| 16 | 20-Jun | 12.08 | 12.20 | 11.90 | 12.12 | 12.07 | 0.33 | 7,969.36 | 9,735,128 | 1.49 | 3,307,511 | 1.00 | 3.99 | 11 |
| 17 | 19-Jun | 12.22 | 12.28 | 11.95 | 12.08 | 12.10 | -1.63 | 7,943.05 | 10,526,056 | 1.61 | 4,358,375 | 1.32 | 5.27 | 15 |
| 18 | 18-Jun | 12.28 | 12.50 | 12.11 | 12.28 | 12.30 | 0.00 | 8,074.56 | 11,176,551 | 1.71 | 3,674,677 | 1.11 | 4.52 | 13 |
| 19 | 17-Jun | 12.33 | 12.44 | 12.11 | 12.28 | 12.29 | 0.33 | 8,074.56 | 11,296,490 | 1.73 | 4,296,033 | 1.30 | 5.28 | 15 |
| 20 | 16-Jun | 12.38 | 12.50 | 11.97 | 12.24 | 12.19 | -0.65 | 8,048.26 | 13,220,882 | 2.02 | 4,638,503 | 1.40 | 5.65 | 16 |
| 21 | 13-Jun | 12.50 | 12.53 | 12.19 | 12.32 | 12.33 | -2.22 | 8,100.86 | 16,679,044 | 2.55 | 7,085,358 | 2.14 | 8.74 | 24 |
| 22 | 12-Jun | 13.20 | 13.20 | 12.52 | 12.60 | 12.73 | -0.47 | 8,284.97 | 23,722,008 | 3.63 | 9,452,940 | 2.86 | 12.03 | 32 |
| 23 | 11-Jun | 12.20 | 13.24 | 12.18 | 12.66 | 12.81 | 4.03 | 8,324.43 | 59,787,555 | 9.15 | 19,500,124 | 5.90 | 24.98 | 66 |
| 24 | 10-Jun | 12.00 | 12.40 | 11.89 | 12.17 | 12.11 | 2.53 | 8,002.23 | 27,588,715 | 4.22 | 9,842,133 | 2.98 | 11.92 | 34 |
| 25 | 09-Jun | 12.09 | 12.09 | 11.83 | 11.87 | 11.91 | 0.17 | 7,804.97 | 15,452,692 | 2.37 | 9,298,276 | 2.81 | 11.07 | 32 |
| 26 | 06-Jun | 11.79 | 11.95 | 11.68 | 11.85 | 11.82 | 0.51 | 7,791.82 | 17,089,030 | 2.62 | 9,676,835 | 2.93 | 11.44 | 33 |
| 27 | 05-Jun | 12.15 | 12.16 | 11.73 | 11.79 | 11.94 | -1.09 | 7,752.37 | 13,791,777 | 2.11 | 7,720,454 | 2.33 | 9.22 | 26 |
| 28 | 04-Jun | 12.30 | 12.37 | 11.89 | 11.92 | 12.04 | -2.77 | 7,837.85 | 17,520,391 | 2.68 | 10,435,325 | 3.16 | 12.56 | 36 |
| 29 | 03-Jun | 12.60 | 12.60 | 12.17 | 12.26 | 12.38 | -0.97 | 8,061.41 | 8,823,464 | 1.35 | 4,328,887 | 1.31 | 5.36 | 15 |
| 30 | 02-Jun | 12.52 | 12.66 | 12.35 | 12.38 | 12.45 | -1.12 | 8,140.32 | 9,124,753 | 1.40 | 5,257,412 | 1.59 | 6.55 | 18 |
| 31 | 30-May | 12.62 | 12.75 | 12.49 | 12.52 | 12.57 | -0.63 | 8,232.37 | 8,648,955 | 1.32 | 4,608,356 | 1.39 | 5.79 | 16 |
| 32 | 29-May | 12.71 | 12.85 | 12.57 | 12.60 | 12.68 | -0.87 | 8,284.97 | 9,645,689 | 1.48 | 5,492,536 | 1.66 | 6.96 | 19 |
| 33 | 28-May | 12.97 | 13.04 | 12.64 | 12.71 | 12.83 | -1.70 | 8,357.30 | 10,294,302 | 1.58 | 5,891,306 | 1.78 | 7.56 | 20 |
| 34 | 27-May | 13.10 | 13.10 | 12.78 | 12.93 | 12.95 | 0.00 | 8,501.96 | 10,744,253 | 1.64 | 4,062,761 | 1.23 | 5.26 | 14 |
| 35 | 26-May | 13.50 | 13.60 | 12.75 | 12.93 | 13.12 | -1.07 | 8,501.96 | 30,359,993 | 4.65 | 13,150,565 | 3.98 | 17.25 | 45 |
| 36 | 23-May | 12.19 | 13.61 | 12.15 | 13.07 | 12.79 | 7.22 | 8,594.02 | 31,828,341 | 4.87 | 12,598,404 | 3.81 | 16.11 | 43 |
| 37 | 22-May | 12.45 | 12.54 | 12.05 | 12.19 | 12.31 | -1.85 | 8,015.38 | 8,819,698 | 1.35 | 4,381,115 | 1.32 | 5.39 | 15 |
| 38 | 21-May | 12.52 | 12.69 | 12.35 | 12.42 | 12.48 | -0.80 | 8,166.62 | 7,649,878 | 1.17 | 3,511,441 | 1.06 | 4.38 | 12 |
| 39 | 20-May | 12.77 | 12.86 | 12.50 | 12.52 | 12.67 | -1.26 | 8,232.37 | 10,009,880 | 1.53 | 4,169,867 | 1.26 | 5.28 | 14 |
| 40 | 19-May | 12.53 | 12.92 | 12.53 | 12.68 | 12.78 | 1.20 | 8,337.58 | 13,626,101 | 2.09 | 6,540,690 | 1.98 | 8.36 | 23 |
| 41 | 16-May | 12.42 | 12.58 | 12.40 | 12.53 | 12.50 | 0.48 | 8,238.95 | 11,053,905 | 1.69 | 5,506,638 | 1.66 | 6.88 | 19 |
| 42 | 15-May | 12.51 | 12.64 | 12.36 | 12.47 | 12.47 | 0.00 | 8,199.49 | 9,742,163 | 1.49 | 3,967,401 | 1.20 | 4.95 | 14 |
| 43 | 14-May | 12.34 | 12.51 | 12.30 | 12.47 | 12.42 | 0.73 | 8,199.49 | 12,854,817 | 1.97 | 5,231,203 | 1.58 | 6.50 | 18 |
| 44 | 13-May | 12.34 | 12.54 | 12.20 | 12.38 | 12.36 | 0.32 | 8,140.32 | 12,671,030 | 1.94 | 4,233,743 | 1.28 | 5.23 | 15 |
| 45 | 12-May | 12.00 | 12.47 | 11.91 | 12.34 | 12.24 | 9.40 | 8,114.01 | 17,389,407 | 2.66 | 6,970,636 | 2.11 | 8.53 | 24 |
| 46 | 09-May | 11.21 | 11.43 | 11.01 | 11.28 | 11.21 | -3.34 | 7,417.02 | 22,334,609 | 3.42 | 10,531,270 | 3.18 | 11.81 | 36 |
| 47 | 08-May | 12.59 | 12.59 | 11.55 | 11.67 | 11.88 | -2.99 | 7,673.46 | 21,147,531 | 3.24 | 7,848,559 | 2.37 | 9.32 | 27 |
| 48 | 07-May | 11.50 | 12.14 | 11.49 | 12.03 | 11.87 | 3.26 | 7,910.18 | 19,479,703 | 2.98 | 5,117,171 | 1.55 | 6.07 | 18 |
| 49 | 06-May | 12.30 | 12.47 | 11.55 | 11.65 | 11.91 | -6.20 | 7,660.31 | 17,218,305 | 2.64 | 9,715,891 | 2.94 | 11.57 | 33 |
| 50 | 05-May | 12.45 | 12.55 | 12.25 | 12.42 | 12.36 | -0.16 | 8,166.62 | 9,689,440 | 1.48 | 3,783,363 | 1.14 | 4.68 | 13 |
| 51 | 02-May | 12.23 | 12.50 | 12.05 | 12.44 | 12.34 | 1.72 | 8,179.77 | 11,297,365 | 1.73 | 4,538,755 | 1.37 | 5.60 | 16 |
| 52 | 30-Apr | 12.68 | 12.71 | 12.11 | 12.23 | 12.36 | -3.55 | 8,041.69 | 12,719,559 | 1.95 | 6,465,504 | 1.95 | 7.99 | 24 |
| 53 | 29-Apr | 12.85 | 13.01 | 12.55 | 12.68 | 12.73 | -0.78 | 8,337.58 | 13,163,238 | 2.01 | 4,051,828 | 1.23 | 5.16 | 15 |
| 54 | 28-Apr | 12.71 | 13.14 | 12.71 | 12.78 | 12.90 | -0.85 | 8,403.33 | 10,436,565 | 1.60 | 4,749,361 | 1.44 | 6.13 | 18 |
| 55 | 25-Apr | 13.50 | 13.60 | 12.80 | 12.89 | 13.02 | -5.57 | 8,475.66 | 22,843,915 | 3.50 | 10,279,875 | 3.11 | 13.38 | 39 |
| 56 | 24-Apr | 13.40 | 13.78 | 13.40 | 13.65 | 13.60 | 1.11 | 8,975.39 | 13,351,886 | 2.04 | 5,750,051 | 1.74 | 7.82 | 22 |
| 57 | 23-Apr | 13.76 | 13.79 | 13.35 | 13.50 | 13.53 | -1.39 | 8,876.76 | 13,316,580 | 2.04 | 5,306,747 | 1.60 | 7.18 | 20 |
| 58 | 22-Apr | 13.81 | 13.94 | 13.55 | 13.69 | 13.76 | -0.22 | 9,001.69 | 12,978,098 | 1.99 | 5,050,293 | 1.53 | 6.95 | 19 |
| 59 | 21-Apr | 13.40 | 13.95 | 13.19 | 13.72 | 13.56 | 2.62 | 9,021.42 | 20,011,369 | 3.06 | 9,048,975 | 2.74 | 12.27 | 34 |
| 60 | 17-Apr | 13.71 | 13.89 | 13.12 | 13.37 | 13.53 | -2.48 | 8,791.28 | 20,389,952 | 3.12 | 10,534,660 | 3.19 | 14.25 | 40 |
| 61 | 16-Apr | 13.80 | 13.92 | 13.52 | 13.71 | 13.69 | -1.01 | 9,014.84 | 15,106,848 | 2.31 | 6,686,207 | 2.02 | 9.15 | 25 |
| 62 | 15-Apr | 13.95 | 14.00 | 13.70 | 13.85 | 13.82 | 1.84 | 9,106.90 | 16,429,566 | 2.51 | 6,648,262 | 2.01 | 9.19 | 25 |
| 63 | 11-Apr | 13.85 | 13.99 | 13.40 | 13.60 | 13.58 | 1.64 | 8,942.51 | 15,124,243 | 2.31 | 5,875,067 | 1.78 | 7.98 | 22 |
| 64 | 09-Apr | 13.65 | 13.90 | 13.15 | 13.38 | 13.33 | -2.83 | 8,797.85 | 21,107,472 | 3.23 | 7,752,442 | 2.34 | 10.33 | 29 |
| 65 | 08-Apr | 13.11 | 14.20 | 12.95 | 13.77 | 13.63 | 9.81 | 9,054.29 | 35,767,630 | 5.47 | 10,337,065 | 3.13 | 14.09 | 39 |
| 66 | 07-Apr | 11.11 | 12.88 | 11.11 | 12.54 | 12.44 | -6.84 | 8,245.52 | 34,923,992 | 5.35 | 14,075,920 | 4.26 | 17.51 | 53 |
| 67 | 04-Apr | 14.15 | 14.25 | 13.40 | 13.46 | 13.65 | -4.61 | 8,850.46 | 19,178,245 | 2.94 | 9,200,015 | 2.78 | 12.56 | 35 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS