| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 19.65 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 07-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 8.43 | Low52 Price: 7.47 | Barrier: 8.31; Drift%: 1.42 |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 8,016,750,455 | Low52 Date: 30-Mar-2026 | SHP: 40.94 / 5.59 / 6.28 / 47.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 81 | ||||
| High/Low Price | Quarter: 16.65 / 10.28 | Month: 11.38 / 8.67 | Week: 10.24 / 9.85 | Day: 9.27 / 8.26 | Sis67: 62 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 8.90 | 9.27 | 8.26 | 8.43 | 8.67 | -0.35 | 6,758.12 | 132,623,614 | 7.36 | 46,566,151 | 7.31 | 40.37 | 123 |
| 2 | 06-Apr | 8.24 | 8.56 | 8.02 | 8.46 | 8.36 | 3.05 | 6,782.17 | 64,784,513 | 3.59 | 22,792,888 | 3.58 | 19.05 | 60 |
| 3 | 02-Apr | 8.09 | 8.36 | 7.90 | 8.21 | 8.11 | -0.48 | 6,581.75 | 42,141,818 | 2.34 | 14,337,591 | 2.25 | 11.63 | 38 |
| 4 | 01-Apr | 7.95 | 8.31 | 7.77 | 8.25 | 8.12 | 8.98 | 6,613.82 | 57,590,729 | 3.19 | 23,104,675 | 3.63 | 18.76 | 61 |
| 5 | 30-Mar | 7.95 | 8.05 | 7.47 | 7.57 | 7.72 | -5.02 | 6,068.68 | 70,035,420 | 3.88 | 32,730,529 | 5.14 | 25.27 | 87 |
| 6 | 27-Mar | 8.12 | 8.19 | 7.88 | 7.97 | 7.99 | -1.85 | 6,389.35 | 99,301,194 | 5.51 | 51,830,248 | 8.14 | 41.41 | 152 |
| 7 | 25-Mar | 8.15 | 8.34 | 8.02 | 8.12 | 8.19 | 1.50 | 6,509.60 | 49,685,193 | 2.76 | 22,809,595 | 3.58 | 18.68 | 67 |
| 8 | 24-Mar | 8.10 | 8.14 | 7.84 | 8.00 | 7.99 | 2.04 | 6,413.00 | 94,320,670 | 5.23 | 66,591,648 | 10.46 | 53.21 | 195 |
| 9 | 23-Mar | 8.30 | 8.30 | 7.74 | 7.84 | 7.93 | -5.54 | 6,285.13 | 54,603,861 | 3.03 | 25,266,374 | 3.97 | 20.04 | 74 |
| 10 | 20-Mar | 8.39 | 8.62 | 8.25 | 8.30 | 8.41 | -1.07 | 6,653.90 | 56,588,095 | 3.14 | 31,843,110 | 5.00 | 26.78 | 93 |
| 11 | 19-Mar | 8.39 | 8.44 | 8.30 | 8.39 | 8.38 | -1.53 | 6,726.05 | 28,525,826 | 1.58 | 18,041,948 | 2.83 | 15.12 | 53 |
| 12 | 18-Mar | 8.39 | 8.63 | 8.34 | 8.52 | 8.49 | 2.65 | 6,830.27 | 42,713,562 | 2.37 | 19,391,028 | 3.04 | 16.46 | 57 |
| 13 | 17-Mar | 8.28 | 8.47 | 8.27 | 8.30 | 8.35 | -0.84 | 6,653.90 | 27,259,924 | 1.51 | 14,092,154 | 2.21 | 11.77 | 41 |
| 14 | 16-Mar | 8.49 | 8.49 | 8.18 | 8.37 | 8.32 | -1.65 | 6,710.02 | 34,604,232 | 1.92 | 12,297,166 | 1.93 | 10.23 | 36 |
| 15 | 13-Mar | 8.79 | 8.87 | 8.45 | 8.51 | 8.61 | -3.30 | 6,822.25 | 39,511,113 | 2.19 | 22,363,882 | 3.51 | 19.26 | 65 |
| 16 | 12-Mar | 8.85 | 8.90 | 8.64 | 8.80 | 8.78 | -0.34 | 7,054.74 | 33,561,522 | 1.86 | 13,948,888 | 2.19 | 12.25 | 41 |
| 17 | 11-Mar | 8.90 | 9.10 | 8.80 | 8.83 | 8.94 | 0.34 | 7,078.79 | 35,953,803 | 1.99 | 14,855,271 | 2.33 | 13.28 | 43 |
| 18 | 10-Mar | 8.89 | 9.02 | 8.77 | 8.80 | 8.84 | 0.23 | 7,054.74 | 27,388,419 | 1.52 | 13,947,236 | 2.19 | 12.33 | 41 |
| 19 | 09-Mar | 8.75 | 8.89 | 8.64 | 8.78 | 8.76 | -2.88 | 7,038.71 | 44,273,208 | 2.46 | 22,439,954 | 3.52 | 19.66 | 66 |
| 20 | 06-Mar | 9.01 | 9.24 | 8.96 | 9.04 | 9.12 | 0.33 | 7,247.14 | 29,699,465 | 1.65 | 10,085,106 | 1.58 | 9.20 | 29 |
| 21 | 05-Mar | 9.08 | 9.33 | 8.97 | 9.01 | 9.05 | -0.22 | 7,223.09 | 30,333,611 | 1.68 | 12,241,363 | 1.92 | 11.08 | 36 |
| 22 | 04-Mar | 9.25 | 9.25 | 9.00 | 9.03 | 9.09 | -3.53 | 7,239.13 | 33,377,195 | 1.85 | 13,963,458 | 2.19 | 12.69 | 41 |
| 23 | 02-Mar | 9.58 | 9.62 | 9.26 | 9.36 | 9.42 | -5.65 | 7,503.68 | 39,705,855 | 2.20 | 16,438,625 | 2.58 | 15.49 | 48 |
| 24 | 27-Feb | 10.04 | 10.04 | 9.85 | 9.92 | 9.95 | -1.10 | 7,952.62 | 25,280,498 | 1.40 | 16,522,932 | 2.59 | 16.44 | 48 |
| 25 | 26-Feb | 10.11 | 10.24 | 10.01 | 10.03 | 10.09 | -0.40 | 8,040.80 | 20,301,899 | 1.13 | 7,902,912 | 1.24 | 7.97 | 23 |
| 26 | 25-Feb | 10.10 | 10.15 | 9.97 | 10.07 | 10.07 | 0.00 | 8,072.87 | 30,575,375 | 1.70 | 11,824,692 | 1.86 | 11.91 | 35 |
| 27 | 24-Feb | 9.97 | 10.13 | 9.93 | 10.07 | 10.03 | 1.00 | 8,072.87 | 33,436,437 | 1.85 | 13,674,579 | 2.15 | 13.72 | 40 |
| 28 | 23-Feb | 10.09 | 10.14 | 9.90 | 9.97 | 10.00 | -1.09 | 7,992.70 | 27,352,437 | 1.52 | 13,271,722 | 2.08 | 13.00 | 39 |
| 29 | 20-Feb | 10.16 | 10.18 | 10.03 | 10.08 | 10.10 | -0.79 | 8,080.88 | 18,030,342 | 1.00 | 6,368,976 | 1.00 | 6.43 | 19 |
| 30 | 19-Feb | 10.25 | 10.36 | 10.12 | 10.16 | 10.22 | -1.26 | 8,145.02 | 38,393,909 | 2.13 | 9,086,475 | 1.43 | 9.29 | 27 |
| 31 | 18-Feb | 10.05 | 10.69 | 10.00 | 10.29 | 10.36 | 2.69 | 8,249.24 | 66,840,799 | 3.71 | 23,778,859 | 3.73 | 24.63 | 70 |
| 32 | 17-Feb | 9.92 | 10.07 | 9.87 | 10.02 | 9.99 | 0.91 | 8,032.78 | 24,008,972 | 1.33 | 10,650,549 | 1.67 | 10.64 | 31 |
| 33 | 16-Feb | 10.09 | 10.09 | 9.90 | 9.93 | 9.97 | -0.80 | 7,960.63 | 25,261,200 | 1.40 | 11,885,578 | 1.87 | 11.85 | 35 |
| 34 | 13-Feb | 10.11 | 10.11 | 9.93 | 10.01 | 10.01 | -1.28 | 8,024.77 | 31,945,489 | 1.77 | 13,690,980 | 2.15 | 13.70 | 40 |
| 35 | 12-Feb | 10.21 | 10.30 | 10.10 | 10.14 | 10.18 | -0.69 | 8,128.98 | 31,132,941 | 1.73 | 11,927,722 | 1.87 | 12.14 | 35 |
| 36 | 11-Feb | 10.49 | 10.49 | 10.18 | 10.21 | 10.30 | -2.30 | 8,185.10 | 29,305,475 | 1.63 | 13,338,611 | 2.09 | 13.74 | 39 |
| 37 | 10-Feb | 10.46 | 10.63 | 10.41 | 10.45 | 10.53 | -0.10 | 8,377.50 | 38,854,059 | 2.15 | 10,683,155 | 1.68 | 11.25 | 31 |
| 38 | 09-Feb | 10.30 | 10.73 | 10.17 | 10.46 | 10.53 | 2.95 | 8,385.52 | 75,918,636 | 4.21 | 26,541,102 | 4.17 | 27.95 | 78 |
| 39 | 06-Feb | 10.10 | 10.38 | 10.00 | 10.16 | 10.17 | 0.59 | 8,145.02 | 40,209,262 | 2.23 | 13,877,206 | 2.18 | 14.11 | 40 |
| 40 | 05-Feb | 10.36 | 10.38 | 10.03 | 10.10 | 10.17 | -2.32 | 8,096.92 | 43,739,451 | 2.43 | 27,625,760 | 4.34 | 28.10 | 80 |
| 41 | 04-Feb | 10.41 | 10.48 | 10.25 | 10.34 | 10.35 | -0.67 | 8,289.32 | 30,417,138 | 1.69 | 12,156,004 | 1.91 | 12.58 | 35 |
| 42 | 03-Feb | 10.85 | 10.86 | 10.33 | 10.41 | 10.53 | 0.29 | 8,345.44 | 46,649,938 | 2.59 | 18,198,602 | 2.86 | 19.16 | 53 |
| 43 | 02-Feb | 10.25 | 10.48 | 9.96 | 10.38 | 10.21 | 1.07 | 8,321.39 | 33,697,181 | 1.87 | 9,145,780 | 1.44 | 9.34 | 26 |
| 44 | 01-Feb | 10.64 | 10.64 | 10.13 | 10.27 | 10.39 | -3.39 | 8,233.20 | 22,606,895 | 1.25 | 10,660,736 | 1.67 | 11.08 | 31 |
| 45 | 30-Jan | 10.41 | 10.70 | 10.25 | 10.63 | 10.46 | 1.72 | 8,521.81 | 51,680,456 | 2.87 | 23,068,533 | 3.62 | 24.13 | 67 |
| 46 | 29-Jan | 10.60 | 10.64 | 10.36 | 10.45 | 10.49 | -0.38 | 8,377.50 | 52,383,961 | 2.91 | 29,968,127 | 4.71 | 31.44 | 87 |
| 47 | 28-Jan | 10.81 | 10.83 | 10.36 | 10.49 | 10.54 | -3.14 | 8,409.57 | 96,167,543 | 5.33 | 30,903,222 | 4.85 | 32.57 | 89 |
| 48 | 27-Jan | 10.74 | 11.00 | 10.47 | 10.83 | 10.78 | 1.31 | 8,682.14 | 91,275,193 | 5.06 | 25,250,133 | 3.96 | 27.22 | 73 |
| 49 | 23-Jan | 10.66 | 10.94 | 10.57 | 10.69 | 10.76 | 0.28 | 8,569.91 | 61,528,537 | 3.41 | 21,038,112 | 3.30 | 22.64 | 61 |
| 50 | 22-Jan | 10.61 | 10.75 | 10.51 | 10.66 | 10.62 | 1.52 | 8,545.86 | 48,977,581 | 2.72 | 17,834,802 | 2.80 | 18.94 | 52 |
| 51 | 21-Jan | 10.55 | 10.95 | 10.43 | 10.50 | 10.65 | -1.22 | 8,417.59 | 83,632,576 | 4.64 | 27,672,132 | 4.34 | 29.47 | 80 |
| 52 | 20-Jan | 10.55 | 10.70 | 10.36 | 10.63 | 10.55 | 1.14 | 8,521.81 | 76,496,097 | 4.24 | 27,677,559 | 4.35 | 29.20 | 80 |
| 53 | 19-Jan | 10.23 | 10.56 | 10.06 | 10.51 | 10.34 | 2.44 | 8,425.60 | 52,479,369 | 2.91 | 19,594,758 | 3.08 | 20.26 | 57 |
| 54 | 16-Jan | 10.10 | 10.35 | 9.94 | 10.26 | 10.15 | 1.38 | 8,225.19 | 65,149,652 | 3.61 | 21,772,109 | 3.42 | 22.10 | 63 |
| 55 | 14-Jan | 10.20 | 10.39 | 10.09 | 10.12 | 10.23 | -1.65 | 8,112.95 | 50,766,236 | 2.82 | 13,718,634 | 2.15 | 14.03 | 40 |
| 56 | 13-Jan | 10.52 | 10.54 | 10.08 | 10.29 | 10.27 | -0.39 | 8,249.24 | 46,416,493 | 2.57 | 13,888,870 | 2.18 | 14.26 | 40 |
| 57 | 12-Jan | 10.46 | 10.61 | 10.03 | 10.33 | 10.31 | -0.86 | 8,281.30 | 91,306,048 | 5.06 | 21,218,213 | 3.33 | 21.88 | 61 |
| 58 | 09-Jan | 10.75 | 10.79 | 10.29 | 10.42 | 10.48 | -2.25 | 8,353.45 | 70,413,232 | 3.91 | 22,385,899 | 3.51 | 23.46 | 65 |
| 59 | 08-Jan | 11.00 | 11.16 | 10.49 | 10.66 | 10.83 | -1.93 | 8,545.86 | 152,383,656 | 8.45 | 40,614,606 | 6.38 | 43.99 | 117 |
| 60 | 07-Jan | 10.40 | 11.22 | 10.28 | 10.87 | 10.77 | 6.05 | 8,714.21 | 188,522,554 | 10.46 | 46,338,188 | 7.28 | 49.91 | 134 |
| 61 | 06-Jan | 10.28 | 10.60 | 10.06 | 10.25 | 10.30 | 0.00 | 8,217.17 | 91,219,489 | 5.06 | 32,638,523 | 5.12 | 33.62 | 94 |
| 62 | 05-Jan | 9.88 | 10.45 | 9.75 | 10.25 | 10.14 | 7.33 | 8,217.17 | 145,224,152 | 8.05 | 48,813,993 | 7.66 | 49.50 | 141 |
| 63 | 02-Jan | 9.30 | 9.60 | 9.17 | 9.55 | 9.43 | 2.69 | 7,656.00 | 46,651,764 | 2.59 | 19,884,422 | 3.12 | 18.75 | 58 |
| 64 | 01-Jan | 9.50 | 9.65 | 9.16 | 9.30 | 9.36 | -2.41 | 7,455.58 | 39,437,110 | 2.19 | 12,055,656 | 1.89 | 11.28 | 35 |
| 65 | 31-Dec | 9.19 | 9.61 | 9.05 | 9.53 | 9.30 | 4.15 | 7,639.96 | 57,768,715 | 3.20 | 24,023,945 | 3.77 | 22.34 | 69 |
| 66 | 30-Dec | 8.97 | 9.24 | 8.67 | 9.15 | 8.99 | 3.74 | 7,335.33 | 78,967,706 | 4.38 | 25,151,273 | 3.95 | 22.61 | 76 |
| 67 | 29-Dec | 9.32 | 9.33 | 8.78 | 8.82 | 8.96 | -4.96 | 7,070.77 | 92,452,572 | 5.13 | 48,067,444 | 7.55 | 43.07 | 146 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS