| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 1,062.95 | Mkt_Cap Category: Mid-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 650 | High52 Date: 17-Dec-2024 | Bumper: 911.0; Drift%: 4.22 |
| Industry: Financial Technology (Fintech) | Face Value: 1; VWAP21: 905.15 | Low52 Price: 425.6 | Barrier: -; Drift%: - |
| Basic Industry: Financial Technology (Fintech) | Total Equity: 638,102,551 | Low52 Date: 19-Jul-2024 | SHP: 0.0 / 55.39 / 14.02 / 30.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 59 | ||||
| High/Low Price | Quarter: 1,009.0 / 651.5 | Month: 895.35 / 808.0 | Week: 936.9 / 911.0 | Day: 957.35 / 917.0 | Sis67: 94 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 940.55 | 957.35 | 917.00 | 951.15 | 940.22 | 1.13 | 60,693.12 | 5,923,005 | 4.76 | 1,839,411 | 4.20 | 172.95 | 94 |
| 2 | 10-Jul | 907.95 | 944.40 | 907.95 | 940.55 | 934.14 | 3.62 | 60,016.74 | 6,509,036 | 5.23 | 1,734,568 | 3.96 | 162.03 | 89 |
| 3 | 09-Jul | 911.05 | 913.95 | 902.00 | 907.70 | 907.53 | -0.37 | 57,920.57 | 1,244,906 | 1.00 | 438,446 | 1.00 | 39.79 | 22 |
| 4 | 08-Jul | 925.00 | 926.20 | 896.10 | 911.05 | 908.90 | -1.06 | 58,134.33 | 2,454,000 | 1.97 | 930,315 | 2.12 | 84.56 | 48 |
| 5 | 07-Jul | 930.85 | 931.90 | 917.10 | 920.80 | 923.92 | -1.08 | 58,756.48 | 1,356,595 | 1.09 | 525,299 | 1.20 | 48.53 | 27 |
| 6 | 04-Jul | 930.30 | 934.95 | 922.00 | 930.85 | 928.96 | 0.60 | 59,397.78 | 1,992,624 | 1.60 | 845,070 | 1.93 | 78.50 | 43 |
| 7 | 03-Jul | 926.70 | 933.90 | 916.50 | 925.30 | 925.67 | -0.15 | 59,043.63 | 2,399,238 | 1.93 | 1,098,751 | 2.51 | 101.71 | 56 |
| 8 | 02-Jul | 930.00 | 933.20 | 922.00 | 926.70 | 927.52 | -0.38 | 59,132.96 | 1,846,081 | 1.48 | 522,120 | 1.19 | 48.43 | 27 |
| 9 | 01-Jul | 911.00 | 936.90 | 911.00 | 930.25 | 927.97 | 0.68 | 59,359.49 | 3,655,141 | 2.94 | 1,388,089 | 3.17 | 128.81 | 71 |
| 10 | 30-Jun | 919.00 | 928.85 | 914.05 | 924.00 | 922.26 | 0.51 | 58,960.00 | 3,683,768 | 2.96 | 1,812,879 | 4.13 | 167.19 | 93 |
| 11 | 27-Jun | 917.95 | 921.95 | 905.45 | 919.35 | 915.70 | 0.39 | 58,663.96 | 4,347,760 | 3.49 | 2,050,679 | 4.68 | 187.78 | 105 |
| 12 | 26-Jun | 899.35 | 918.90 | 889.10 | 915.75 | 906.73 | 2.35 | 58,434.24 | 3,841,951 | 3.09 | 1,010,345 | 2.30 | 91.61 | 52 |
| 13 | 25-Jun | 902.65 | 908.90 | 890.50 | 894.70 | 898.79 | -0.42 | 57,091.04 | 2,395,054 | 1.92 | 822,676 | 1.88 | 73.94 | 42 |
| 14 | 24-Jun | 894.80 | 907.55 | 886.45 | 898.50 | 898.63 | 1.70 | 57,333.51 | 4,753,159 | 3.82 | 1,168,776 | 2.67 | 105.03 | 60 |
| 15 | 23-Jun | 865.00 | 893.95 | 862.00 | 883.45 | 880.54 | 1.41 | 56,373.17 | 3,755,961 | 3.02 | 1,004,990 | 2.29 | 88.49 | 51 |
| 16 | 20-Jun | 872.60 | 879.35 | 859.15 | 871.20 | 869.35 | 0.35 | 55,591.49 | 5,222,989 | 4.20 | 2,553,224 | 5.82 | 221.96 | 131 |
| 17 | 19-Jun | 892.00 | 896.50 | 865.05 | 868.20 | 877.63 | -2.61 | 55,400.06 | 5,498,409 | 4.42 | 2,152,300 | 4.91 | 188.89 | 110 |
| 18 | 18-Jun | 871.25 | 895.00 | 859.00 | 891.50 | 885.17 | 3.05 | 56,886.84 | 6,023,646 | 4.84 | 1,405,060 | 3.20 | 124.37 | 72 |
| 19 | 17-Jun | 882.00 | 882.55 | 857.15 | 865.15 | 867.13 | -1.39 | 55,205.44 | 3,534,347 | 2.84 | 1,137,908 | 2.60 | 98.67 | 58 |
| 20 | 16-Jun | 886.65 | 888.95 | 857.15 | 877.35 | 874.85 | -0.56 | 55,983.93 | 4,457,499 | 3.58 | 1,208,185 | 2.76 | 105.70 | 62 |
| 21 | 13-Jun | 867.20 | 897.35 | 867.20 | 882.25 | 886.59 | -1.47 | 56,296.60 | 5,286,299 | 4.25 | 1,197,136 | 2.73 | 106.14 | 61 |
| 22 | 12-Jun | 913.05 | 914.90 | 864.40 | 895.40 | 893.28 | -6.77 | 57,135.70 | 24,671,337 | 19.82 | 6,066,627 | 13.84 | 541.92 | 311 |
| 23 | 11-Jun | 963.75 | 978.00 | 952.35 | 960.45 | 963.84 | -0.09 | 61,286.56 | 3,892,930 | 3.13 | 1,479,813 | 3.38 | 142.63 | 76 |
| 24 | 10-Jun | 969.05 | 974.60 | 955.90 | 961.30 | 964.08 | -0.80 | 61,340.80 | 1,900,107 | 1.53 | 486,112 | 1.11 | 46.87 | 25 |
| 25 | 09-Jun | 966.25 | 974.00 | 952.80 | 969.05 | 963.81 | 0.74 | 61,835.33 | 3,856,188 | 3.10 | 1,682,677 | 3.84 | 162.18 | 86 |
| 26 | 06-Jun | 945.00 | 968.90 | 935.10 | 961.95 | 953.88 | 2.19 | 61,382.27 | 4,463,783 | 3.59 | 1,800,827 | 4.11 | 171.78 | 92 |
| 27 | 05-Jun | 940.20 | 965.50 | 939.00 | 941.30 | 951.38 | 0.19 | 60,064.59 | 6,726,501 | 5.40 | 3,025,937 | 6.90 | 287.88 | 155 |
| 28 | 04-Jun | 930.00 | 950.70 | 930.00 | 939.55 | 940.93 | 1.22 | 59,952.93 | 5,664,753 | 4.55 | 2,688,226 | 6.13 | 252.94 | 138 |
| 29 | 03-Jun | 927.15 | 954.45 | 919.05 | 928.25 | 936.67 | 0.42 | 59,231.87 | 8,654,142 | 6.95 | 3,725,659 | 8.50 | 348.97 | 191 |
| 30 | 02-Jun | 888.90 | 929.00 | 883.65 | 924.35 | 916.72 | 3.81 | 58,983.01 | 7,388,409 | 5.93 | 2,811,814 | 6.41 | 257.76 | 144 |
| 31 | 30-May | 881.00 | 895.35 | 880.00 | 890.45 | 888.94 | 1.52 | 56,819.84 | 4,250,938 | 3.41 | 1,897,778 | 4.33 | 168.70 | 97 |
| 32 | 29-May | 852.60 | 883.00 | 852.60 | 877.10 | 868.97 | 2.87 | 55,967.97 | 3,282,118 | 2.64 | 1,194,844 | 2.73 | 103.83 | 61 |
| 33 | 28-May | 867.50 | 871.20 | 849.20 | 852.60 | 860.36 | -1.61 | 54,404.62 | 2,178,701 | 1.75 | 698,325 | 1.59 | 60.08 | 36 |
| 34 | 27-May | 870.50 | 879.90 | 862.15 | 866.55 | 870.23 | -0.40 | 55,294.78 | 3,650,160 | 2.93 | 899,791 | 2.05 | 78.30 | 46 |
| 35 | 26-May | 851.40 | 874.00 | 850.80 | 870.00 | 865.25 | 3.09 | 55,514.00 | 5,514,012 | 4.43 | 2,066,032 | 4.71 | 178.76 | 106 |
| 36 | 23-May | 830.10 | 850.55 | 826.00 | 843.95 | 839.88 | 1.87 | 53,852.66 | 3,548,267 | 2.85 | 1,234,999 | 2.82 | 103.73 | 63 |
| 37 | 22-May | 840.00 | 841.75 | 818.00 | 828.45 | 829.71 | -1.74 | 52,863.61 | 5,158,180 | 4.14 | 2,125,331 | 4.85 | 176.34 | 109 |
| 38 | 21-May | 853.00 | 859.90 | 835.00 | 843.10 | 846.41 | -0.90 | 53,798.43 | 4,043,828 | 3.25 | 1,007,789 | 2.30 | 85.30 | 52 |
| 39 | 20-May | 875.10 | 881.85 | 847.10 | 850.75 | 867.20 | -2.32 | 54,286.57 | 4,656,510 | 3.74 | 1,428,981 | 3.26 | 123.92 | 73 |
| 40 | 19-May | 855.00 | 874.50 | 841.60 | 870.95 | 861.09 | 2.18 | 55,575.54 | 5,742,563 | 4.61 | 2,286,156 | 5.21 | 196.86 | 117 |
| 41 | 16-May | 858.30 | 862.90 | 847.70 | 852.35 | 854.85 | -0.57 | 54,388.67 | 2,916,695 | 2.34 | 1,131,406 | 2.58 | 96.72 | 58 |
| 42 | 15-May | 854.00 | 864.15 | 838.10 | 857.20 | 851.20 | 0.76 | 54,698.15 | 6,067,059 | 4.87 | 2,709,916 | 6.18 | 230.67 | 139 |
| 43 | 14-May | 839.00 | 855.20 | 829.00 | 850.70 | 843.53 | -0.60 | 54,283.38 | 7,853,368 | 6.31 | 1,971,432 | 4.50 | 166.30 | 101 |
| 44 | 13-May | 842.00 | 863.95 | 830.55 | 855.85 | 845.55 | -1.18 | 54,612.01 | 24,457,490 | 19.65 | 11,638,203 | 26.54 | 984.07 | 596 |
| 45 | 12-May | 866.00 | 869.65 | 836.10 | 866.05 | 856.60 | 4.01 | 55,262.87 | 5,038,702 | 4.05 | 1,048,914 | 2.39 | 89.85 | 54 |
| 46 | 09-May | 825.00 | 841.20 | 824.00 | 832.65 | 832.05 | -0.30 | 53,131.61 | 3,899,313 | 3.13 | 1,356,360 | 3.09 | 112.86 | 70 |
| 47 | 08-May | 874.40 | 887.25 | 822.00 | 835.15 | 854.61 | -4.39 | 53,291.13 | 6,477,931 | 5.20 | 1,809,792 | 4.13 | 154.67 | 93 |
| 48 | 07-May | 808.00 | 892.40 | 808.00 | 873.50 | 869.11 | 7.20 | 55,738.26 | 16,913,521 | 13.59 | 3,878,742 | 8.85 | 337.11 | 199 |
| 49 | 06-May | 869.00 | 869.60 | 810.10 | 814.85 | 831.25 | -5.91 | 51,995.79 | 5,717,346 | 4.59 | 1,471,116 | 3.36 | 122.29 | 75 |
| 50 | 05-May | 839.00 | 870.50 | 837.20 | 866.00 | 859.03 | 3.96 | 55,259.00 | 3,414,543 | 2.74 | 823,578 | 1.88 | 70.75 | 42 |
| 51 | 02-May | 866.00 | 879.00 | 828.40 | 833.05 | 846.38 | -3.67 | 53,157.13 | 6,547,502 | 5.26 | 3,405,575 | 7.77 | 288.24 | 175 |
| 52 | 30-Apr | 872.00 | 886.95 | 859.30 | 864.75 | 872.25 | -0.68 | 55,179.92 | 3,257,846 | 2.62 | 1,058,198 | 2.41 | 92.30 | 54 |
| 53 | 29-Apr | 880.00 | 888.55 | 860.60 | 870.70 | 873.87 | -1.25 | 55,559.59 | 3,725,479 | 2.99 | 1,066,307 | 2.43 | 93.18 | 55 |
| 54 | 28-Apr | 877.05 | 893.00 | 877.00 | 881.75 | 883.39 | 0.70 | 56,264.69 | 2,976,889 | 2.39 | 1,045,504 | 2.38 | 92.36 | 54 |
| 55 | 25-Apr | 906.50 | 912.75 | 867.65 | 875.65 | 885.54 | -3.32 | 55,875.45 | 4,434,636 | 3.56 | 907,683 | 2.07 | 80.38 | 47 |
| 56 | 24-Apr | 884.10 | 911.00 | 880.35 | 905.75 | 902.54 | 2.45 | 57,796.14 | 4,992,124 | 4.01 | 1,287,104 | 2.94 | 116.17 | 66 |
| 57 | 23-Apr | 882.50 | 888.50 | 867.85 | 884.10 | 878.95 | 0.25 | 56,414.65 | 3,869,334 | 3.11 | 1,044,030 | 2.38 | 91.77 | 53 |
| 58 | 22-Apr | 882.05 | 902.40 | 878.60 | 881.90 | 887.24 | 0.43 | 56,274.26 | 4,115,316 | 3.31 | 1,025,045 | 2.34 | 90.95 | 53 |
| 59 | 21-Apr | 853.30 | 889.90 | 852.00 | 878.15 | 877.91 | 3.36 | 56,034.98 | 5,538,404 | 4.45 | 1,663,672 | 3.79 | 146.06 | 85 |
| 60 | 17-Apr | 864.40 | 871.65 | 845.80 | 849.60 | 854.91 | -1.77 | 54,213.19 | 4,012,959 | 3.22 | 975,108 | 2.22 | 83.36 | 50 |
| 61 | 16-Apr | 841.85 | 880.00 | 837.55 | 864.95 | 862.99 | 2.95 | 55,192.68 | 8,281,434 | 6.65 | 1,727,374 | 3.94 | 149.07 | 89 |
| 62 | 15-Apr | 840.70 | 848.50 | 827.50 | 840.15 | 836.42 | -0.07 | 53,610.19 | 7,073,838 | 5.68 | 2,864,618 | 6.53 | 239.60 | 141 |
| 63 | 11-Apr | 825.40 | 846.95 | 821.30 | 840.70 | 836.50 | 3.64 | 53,645.28 | 5,238,515 | 4.21 | 1,800,353 | 4.11 | 150.60 | 88 |
| 64 | 09-Apr | 815.00 | 819.85 | 789.00 | 811.20 | 806.79 | -0.48 | 51,762.88 | 6,171,792 | 4.96 | 2,514,177 | 5.73 | 202.84 | 123 |
| 65 | 08-Apr | 800.00 | 824.00 | 795.25 | 815.15 | 811.88 | 3.11 | 52,014.93 | 4,682,705 | 3.76 | 1,054,475 | 2.41 | 85.61 | 52 |
| 66 | 07-Apr | 765.00 | 803.60 | 753.10 | 790.55 | 783.18 | -3.24 | 50,445.20 | 7,646,694 | 6.14 | 2,717,579 | 6.20 | 212.84 | 133 |
| 67 | 04-Apr | 832.20 | 843.00 | 801.10 | 817.05 | 819.33 | -2.31 | 52,136.17 | 8,949,892 | 7.19 | 4,270,254 | 9.74 | 349.87 | 210 |
Similar Stocks: INFIBEAM PAYTM POLICYBZR AGSTRA MOBIKWIK SUVIDHAA MOS