| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 1,353.8 | Mkt_Cap Category: Mid-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 650 | High52 Date: 10-Nov-2025 | Bumper: 1,292.7; Drift%: 1.03 |
| Industry: Financial Technology (Fintech) | Face Value: 1; VWAP21: 1,298.09 | Low52 Price: 651.5 | Barrier: -; Drift%: - |
| Basic Industry: Financial Technology (Fintech) | Total Equity: 638,663,460 | Low52 Date: 11-Mar-2025 | SHP: 0.0 / 51.71 / 19.95 / 28.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 76 | ||||
| High/Low Price | Quarter: 1,009.0 / 651.5 | Month: 1,296.6 / 1,097.4 | Week: 1,323.5 / 1,280.3 | Day: 1,341.9 / 1,300.2 | Sis67: 92 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,332.60 | 1,341.90 | 1,300.20 | 1,306.20 | 1,317.29 | -1.98 | 83,422.22 | 2,274,788 | 3.98 | 1,115,554 | 4.97 | 146.95 | 62 |
| 2 | 11-Nov | 1,330.70 | 1,345.10 | 1,317.20 | 1,332.60 | 1,328.44 | 0.14 | 85,108.29 | 2,604,486 | 4.56 | 1,444,043 | 6.44 | 191.83 | 77 |
| 3 | 10-Nov | 1,340.00 | 1,353.80 | 1,325.40 | 1,330.70 | 1,337.09 | -1.17 | 84,986.95 | 2,677,468 | 4.68 | 1,436,429 | 6.40 | 192.06 | 77 |
| 4 | 07-Nov | 1,315.00 | 1,351.70 | 1,302.80 | 1,346.50 | 1,338.85 | 1.96 | 85,996.03 | 5,871,932 | 10.27 | 2,588,366 | 11.54 | 346.54 | 138 |
| 5 | 06-Nov | 1,310.00 | 1,333.80 | 1,292.70 | 1,320.60 | 1,317.27 | 4.15 | 84,341.90 | 10,267,401 | 17.96 | 3,412,889 | 15.21 | 449.57 | 182 |
| 6 | 04-Nov | 1,275.00 | 1,284.90 | 1,260.10 | 1,268.00 | 1,271.03 | -0.53 | 80,982.00 | 2,055,596 | 3.60 | 777,346 | 3.46 | 98.80 | 42 |
| 7 | 03-Nov | 1,300.10 | 1,307.10 | 1,263.50 | 1,274.80 | 1,284.13 | -2.18 | 81,416.82 | 2,867,142 | 5.02 | 1,175,249 | 5.24 | 150.92 | 63 |
| 8 | 31-Oct | 1,312.80 | 1,321.00 | 1,300.00 | 1,303.20 | 1,309.63 | -0.50 | 83,230.62 | 1,532,394 | 2.68 | 751,211 | 3.35 | 98.38 | 40 |
| 9 | 30-Oct | 1,305.00 | 1,318.70 | 1,297.00 | 1,309.80 | 1,307.62 | 0.04 | 83,652.14 | 1,871,713 | 3.27 | 940,685 | 4.19 | 123.01 | 50 |
| 10 | 29-Oct | 1,310.00 | 1,317.50 | 1,294.00 | 1,309.30 | 1,308.66 | -0.03 | 83,620.21 | 1,793,515 | 3.14 | 633,435 | 2.82 | 82.90 | 34 |
| 11 | 28-Oct | 1,313.00 | 1,323.50 | 1,305.00 | 1,309.70 | 1,313.68 | 0.27 | 83,645.75 | 2,876,887 | 5.03 | 1,412,700 | 6.30 | 185.58 | 76 |
| 12 | 27-Oct | 1,286.00 | 1,308.90 | 1,280.30 | 1,306.20 | 1,297.50 | 1.49 | 83,422.22 | 3,367,532 | 5.89 | 1,982,846 | 8.84 | 257.27 | 106 |
| 13 | 24-Oct | 1,284.00 | 1,297.30 | 1,280.50 | 1,287.00 | 1,288.73 | 0.23 | 82,195.00 | 1,542,964 | 2.70 | 628,869 | 2.80 | 81.04 | 34 |
| 14 | 23-Oct | 1,308.20 | 1,316.90 | 1,280.00 | 1,284.10 | 1,299.69 | -1.84 | 82,010.77 | 3,169,295 | 5.54 | 1,657,172 | 7.39 | 215.38 | 89 |
| 15 | 21-Oct | 1,311.00 | 1,319.00 | 1,302.00 | 1,308.20 | 1,312.67 | 0.21 | 83,549.95 | 571,597 | 1.00 | 224,368 | 1.00 | 29.45 | 12 |
| 16 | 20-Oct | 1,286.90 | 1,314.00 | 1,277.60 | 1,305.50 | 1,295.95 | 1.57 | 83,377.51 | 2,339,450 | 4.09 | 923,661 | 4.12 | 119.70 | 49 |
| 17 | 17-Oct | 1,269.90 | 1,295.40 | 1,260.10 | 1,285.30 | 1,285.95 | 0.89 | 82,087.41 | 3,503,412 | 6.13 | 1,927,331 | 8.59 | 247.85 | 103 |
| 18 | 16-Oct | 1,281.70 | 1,305.00 | 1,267.70 | 1,274.00 | 1,287.07 | -0.26 | 81,365.00 | 4,683,700 | 8.19 | 2,396,158 | 10.68 | 308.40 | 128 |
| 19 | 15-Oct | 1,250.20 | 1,283.90 | 1,246.90 | 1,277.30 | 1,272.19 | 2.61 | 81,576.48 | 3,642,580 | 6.37 | 1,356,819 | 6.05 | 172.61 | 73 |
| 20 | 14-Oct | 1,253.00 | 1,254.00 | 1,226.00 | 1,244.80 | 1,239.24 | -0.37 | 79,500.83 | 3,180,955 | 5.57 | 1,687,793 | 7.52 | 209.16 | 90 |
| 21 | 13-Oct | 1,235.00 | 1,257.20 | 1,231.10 | 1,249.40 | 1,247.22 | 1.01 | 79,794.61 | 3,491,141 | 6.11 | 1,934,862 | 8.62 | 241.32 | 103 |
| 22 | 10-Oct | 1,252.00 | 1,257.60 | 1,230.50 | 1,236.90 | 1,243.81 | -0.75 | 78,996.28 | 4,322,055 | 7.56 | 1,989,176 | 8.87 | 247.42 | 106 |
| 23 | 09-Oct | 1,225.00 | 1,251.00 | 1,224.30 | 1,246.30 | 1,240.61 | 1.75 | 79,596.63 | 3,067,327 | 5.37 | 1,443,950 | 6.44 | 179.14 | 77 |
| 24 | 08-Oct | 1,239.00 | 1,252.90 | 1,217.60 | 1,224.90 | 1,230.79 | -1.03 | 78,229.89 | 3,711,426 | 6.49 | 1,573,867 | 7.01 | 193.71 | 84 |
| 25 | 07-Oct | 1,230.30 | 1,254.60 | 1,224.00 | 1,237.60 | 1,241.61 | 1.09 | 79,040.99 | 4,631,035 | 8.10 | 2,202,874 | 9.82 | 273.51 | 118 |
| 26 | 06-Oct | 1,165.00 | 1,230.00 | 1,160.10 | 1,224.20 | 1,209.29 | 4.81 | 78,185.18 | 4,755,485 | 8.32 | 1,872,380 | 8.35 | 226.43 | 100 |
| 27 | 03-Oct | 1,148.60 | 1,170.20 | 1,142.00 | 1,168.00 | 1,161.17 | 1.69 | 74,595.00 | 2,467,580 | 4.32 | 1,188,473 | 5.30 | 138.00 | 64 |
| 28 | 01-Oct | 1,123.70 | 1,151.90 | 1,118.00 | 1,148.60 | 1,137.84 | 2.21 | 73,356.89 | 2,671,639 | 4.67 | 898,726 | 4.01 | 102.26 | 48 |
| 29 | 30-Sep | 1,119.00 | 1,125.90 | 1,097.40 | 1,123.80 | 1,114.01 | 0.43 | 71,773.00 | 3,948,602 | 6.91 | 2,005,268 | 8.94 | 223.39 | 107 |
| 30 | 29-Sep | 1,130.00 | 1,145.00 | 1,111.50 | 1,119.00 | 1,124.09 | -0.55 | 71,466.00 | 3,429,191 | 6.00 | 1,851,298 | 8.25 | 208.10 | 99 |
| 31 | 26-Sep | 1,140.00 | 1,155.80 | 1,122.00 | 1,125.20 | 1,139.17 | -1.42 | 71,862.41 | 3,460,505 | 6.05 | 1,737,141 | 7.74 | 197.89 | 93 |
| 32 | 25-Sep | 1,159.90 | 1,166.70 | 1,132.10 | 1,141.40 | 1,149.44 | -1.79 | 72,897.05 | 4,228,595 | 7.40 | 2,027,812 | 9.04 | 233.08 | 108 |
| 33 | 24-Sep | 1,182.00 | 1,185.50 | 1,155.50 | 1,162.20 | 1,169.01 | -1.46 | 74,225.47 | 1,874,690 | 3.28 | 792,296 | 3.53 | 92.62 | 42 |
| 34 | 23-Sep | 1,196.20 | 1,203.90 | 1,177.60 | 1,179.40 | 1,188.03 | -1.40 | 75,323.97 | 1,697,633 | 2.97 | 659,671 | 2.94 | 78.37 | 35 |
| 35 | 22-Sep | 1,182.50 | 1,206.00 | 1,167.30 | 1,196.20 | 1,190.38 | 1.61 | 76,396.92 | 3,921,140 | 6.86 | 1,371,121 | 6.11 | 163.22 | 73 |
| 36 | 19-Sep | 1,225.00 | 1,234.70 | 1,163.90 | 1,177.20 | 1,191.45 | -4.24 | 75,183.46 | 4,853,122 | 8.49 | 1,543,467 | 6.88 | 183.90 | 83 |
| 37 | 18-Sep | 1,220.00 | 1,236.30 | 1,218.10 | 1,229.30 | 1,227.82 | 0.59 | 78,510.90 | 2,608,636 | 4.56 | 1,178,588 | 5.25 | 144.71 | 63 |
| 38 | 17-Sep | 1,230.00 | 1,243.00 | 1,218.40 | 1,222.10 | 1,226.25 | -0.75 | 78,051.06 | 2,591,325 | 4.53 | 1,304,577 | 5.81 | 159.97 | 70 |
| 39 | 16-Sep | 1,232.00 | 1,240.10 | 1,218.00 | 1,231.30 | 1,227.73 | 0.27 | 78,638.63 | 2,890,805 | 5.06 | 1,643,048 | 7.32 | 201.72 | 88 |
| 40 | 15-Sep | 1,220.00 | 1,240.80 | 1,220.00 | 1,228.00 | 1,230.70 | 0.74 | 78,427.00 | 1,780,921 | 3.12 | 549,081 | 2.45 | 67.58 | 29 |
| 41 | 12-Sep | 1,227.00 | 1,237.40 | 1,214.00 | 1,219.00 | 1,224.53 | -0.41 | 77,853.00 | 1,321,610 | 2.31 | 481,843 | 2.15 | 59.00 | 26 |
| 42 | 11-Sep | 1,235.90 | 1,246.80 | 1,220.20 | 1,224.00 | 1,230.86 | -1.10 | 78,172.00 | 1,831,516 | 3.20 | 746,193 | 3.33 | 91.85 | 40 |
| 43 | 10-Sep | 1,224.50 | 1,240.00 | 1,211.00 | 1,237.60 | 1,227.07 | 1.52 | 79,040.99 | 2,878,208 | 5.04 | 1,066,197 | 4.75 | 130.83 | 57 |
| 44 | 09-Sep | 1,252.00 | 1,257.00 | 1,212.70 | 1,219.10 | 1,224.02 | -2.71 | 77,859.46 | 3,714,550 | 6.50 | 1,671,808 | 7.45 | 204.63 | 89 |
| 45 | 08-Sep | 1,255.00 | 1,268.90 | 1,245.20 | 1,253.00 | 1,256.78 | -0.14 | 80,024.00 | 2,134,079 | 3.73 | 804,271 | 3.58 | 101.08 | 43 |
| 46 | 05-Sep | 1,247.10 | 1,268.70 | 1,247.10 | 1,254.70 | 1,259.00 | 1.10 | 80,133.10 | 2,000,299 | 3.50 | 457,595 | 2.04 | 57.00 | 24 |
| 47 | 04-Sep | 1,296.00 | 1,296.60 | 1,233.30 | 1,241.10 | 1,250.48 | -3.66 | 79,264.52 | 4,765,192 | 8.34 | 1,322,532 | 5.89 | 165.38 | 71 |
| 48 | 03-Sep | 1,260.00 | 1,291.80 | 1,256.00 | 1,288.30 | 1,277.99 | 2.42 | 82,279.01 | 5,231,394 | 9.15 | 2,115,554 | 9.43 | 270.37 | 113 |
| 49 | 02-Sep | 1,240.60 | 1,261.50 | 1,226.00 | 1,257.90 | 1,248.93 | 1.79 | 80,337.48 | 3,911,038 | 6.84 | 1,539,796 | 6.86 | 192.31 | 82 |
| 50 | 01-Sep | 1,207.00 | 1,239.60 | 1,205.00 | 1,235.80 | 1,225.50 | 2.39 | 78,926.03 | 2,326,700 | 4.07 | 713,758 | 3.18 | 87.47 | 38 |
| 51 | 29-Aug | 1,227.00 | 1,234.00 | 1,203.50 | 1,207.00 | 1,219.48 | -1.93 | 77,086.00 | 3,601,954 | 6.30 | 1,724,355 | 7.69 | 210.28 | 92 |
| 52 | 28-Aug | 1,253.10 | 1,265.00 | 1,222.20 | 1,230.80 | 1,242.54 | -1.78 | 78,606.70 | 4,083,500 | 7.14 | 1,587,766 | 7.08 | 197.29 | 85 |
| 53 | 26-Aug | 1,276.10 | 1,276.10 | 1,248.00 | 1,253.10 | 1,258.27 | -1.80 | 80,030.92 | 5,530,742 | 9.68 | 2,291,612 | 10.21 | 288.35 | 123 |
| 54 | 25-Aug | 1,270.00 | 1,291.60 | 1,266.00 | 1,276.10 | 1,278.19 | 0.91 | 81,499.84 | 5,971,816 | 10.45 | 2,614,452 | 11.65 | 334.18 | 140 |
| 55 | 22-Aug | 1,247.00 | 1,277.80 | 1,242.60 | 1,264.60 | 1,264.14 | 1.53 | 80,765.38 | 6,068,853 | 10.62 | 1,592,240 | 7.10 | 201.28 | 85 |
| 56 | 21-Aug | 1,248.00 | 1,250.80 | 1,223.60 | 1,245.60 | 1,239.16 | -0.19 | 79,551.92 | 3,957,141 | 6.92 | 1,139,138 | 5.08 | 141.16 | 61 |
| 57 | 20-Aug | 1,223.00 | 1,254.40 | 1,220.40 | 1,248.00 | 1,239.50 | 1.78 | 79,705.00 | 5,525,895 | 9.67 | 1,390,058 | 6.20 | 172.30 | 74 |
| 58 | 19-Aug | 1,178.70 | 1,233.40 | 1,167.00 | 1,226.20 | 1,206.36 | 4.46 | 78,312.91 | 7,923,718 | 13.86 | 2,145,845 | 9.56 | 258.87 | 115 |
| 59 | 18-Aug | 1,160.00 | 1,179.90 | 1,150.50 | 1,173.80 | 1,167.04 | 1.95 | 74,966.32 | 4,594,866 | 8.04 | 1,736,954 | 7.74 | 202.71 | 93 |
| 60 | 14-Aug | 1,160.50 | 1,160.90 | 1,135.00 | 1,151.30 | 1,148.78 | -0.32 | 73,529.32 | 4,687,371 | 8.20 | 1,361,429 | 6.07 | 156.40 | 73 |
| 61 | 13-Aug | 1,150.00 | 1,187.00 | 1,150.00 | 1,155.00 | 1,169.07 | 3.12 | 73,765.00 | 18,978,974 | 33.20 | 6,265,787 | 27.93 | 732.51 | 335 |
| 62 | 12-Aug | 1,126.00 | 1,136.00 | 1,094.00 | 1,120.00 | 1,115.45 | -0.18 | 71,530.00 | 6,154,928 | 10.77 | 2,293,994 | 10.22 | 255.88 | 123 |
| 63 | 11-Aug | 1,063.00 | 1,130.00 | 1,050.40 | 1,122.00 | 1,098.62 | 5.61 | 71,658.00 | 9,410,105 | 16.46 | 3,865,868 | 17.23 | 424.71 | 198 |
| 64 | 08-Aug | 1,065.00 | 1,079.90 | 1,057.60 | 1,062.40 | 1,066.62 | -0.27 | 67,851.61 | 7,710,469 | 13.49 | 4,696,659 | 20.93 | 500.96 | 241 |
| 65 | 07-Aug | 1,055.00 | 1,070.90 | 1,048.60 | 1,065.30 | 1,059.32 | 0.94 | 68,036.82 | 5,323,456 | 9.31 | 2,427,797 | 10.82 | 257.18 | 124 |
| 66 | 06-Aug | 1,057.00 | 1,071.10 | 1,032.40 | 1,055.40 | 1,057.56 | 0.23 | 67,404.54 | 6,969,761 | 12.19 | 2,536,345 | 11.30 | 268.23 | 130 |
| 67 | 05-Aug | 1,067.60 | 1,087.00 | 1,050.00 | 1,053.00 | 1,068.32 | -2.34 | 67,251.00 | 21,620,842 | 37.83 | 7,762,034 | 34.59 | 829.23 | 398 |
Similar Stocks: INFIBEAM PAYTM POLICYBZR AGSTRA MOBIKWIK SUVIDHAA MOS STYL