| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 1,381.8 | Mkt_Cap Category: Mid-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 650 | High52 Date: 02-Dec-2025 | Bumper: -; Drift%: - |
| Industry: Financial Technology (Fintech) | Face Value: 1; VWAP21: 1,024.70 | Low52 Price: 753.1 | Barrier: 1,009.85; Drift%: -0.38 |
| Basic Industry: Financial Technology (Fintech) | Total Equity: 640,045,681 | Low52 Date: 07-Apr-2025 | SHP: 0.0 / 51.75 / 20.32 / 27.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 54 | ||||
| High/Low Price | Quarter: 1,009.0 / 651.5 | Month: 1,381.8 / 1,253.1 | Week: 1,179.5 / 1,087.0 | Day: 1,011.0 / 962.0 | Sis67: 70 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 988.00 | 1,011.00 | 962.00 | 1,006.00 | 986.68 | 0.89 | 64,388.00 | 2,181,909 | 2.04 | 870,962 | 2.24 | 85.94 | 49 |
| 2 | 01-Apr | 989.95 | 1,009.85 | 979.55 | 997.10 | 996.79 | 3.97 | 63,818.95 | 2,048,902 | 1.91 | 742,580 | 1.91 | 74.02 | 42 |
| 3 | 30-Mar | 992.00 | 997.90 | 930.60 | 959.00 | 973.37 | -4.94 | 61,380.00 | 3,108,158 | 2.90 | 1,225,867 | 3.16 | 119.32 | 69 |
| 4 | 27-Mar | 1,059.00 | 1,059.00 | 1,005.00 | 1,008.80 | 1,020.43 | -5.36 | 64,567.81 | 2,219,237 | 2.07 | 871,325 | 2.24 | 88.91 | 49 |
| 5 | 25-Mar | 1,049.00 | 1,071.00 | 1,040.30 | 1,065.90 | 1,060.71 | 2.98 | 68,222.47 | 2,498,906 | 2.33 | 1,344,815 | 3.46 | 142.65 | 75 |
| 6 | 24-Mar | 1,020.00 | 1,038.60 | 1,004.40 | 1,035.10 | 1,024.84 | 4.26 | 66,251.13 | 1,798,247 | 1.68 | 601,948 | 1.55 | 61.69 | 34 |
| 7 | 23-Mar | 1,036.00 | 1,040.00 | 987.10 | 992.80 | 1,000.72 | -5.83 | 63,543.74 | 2,770,795 | 2.58 | 1,092,498 | 2.81 | 109.33 | 61 |
| 8 | 20-Mar | 1,055.10 | 1,070.00 | 1,044.00 | 1,054.30 | 1,055.94 | 1.20 | 67,480.02 | 2,527,519 | 2.36 | 1,004,298 | 2.59 | 106.05 | 56 |
| 9 | 19-Mar | 1,045.20 | 1,066.60 | 1,033.50 | 1,041.80 | 1,050.20 | -3.21 | 66,679.96 | 1,999,499 | 1.87 | 747,193 | 1.93 | 78.47 | 42 |
| 10 | 18-Mar | 1,023.00 | 1,085.90 | 1,023.00 | 1,076.40 | 1,065.04 | 5.32 | 68,894.52 | 2,879,856 | 2.69 | 789,747 | 2.03 | 84.11 | 44 |
| 11 | 17-Mar | 1,019.00 | 1,031.30 | 1,009.00 | 1,022.00 | 1,018.86 | 0.81 | 65,412.00 | 2,269,165 | 2.12 | 879,274 | 2.27 | 89.59 | 49 |
| 12 | 16-Mar | 975.60 | 1,019.80 | 972.10 | 1,013.80 | 996.54 | 3.85 | 64,887.83 | 2,811,169 | 2.62 | 1,077,272 | 2.78 | 107.35 | 60 |
| 13 | 13-Mar | 1,005.00 | 1,005.50 | 966.70 | 976.20 | 983.14 | -3.26 | 62,481.26 | 3,060,838 | 2.86 | 1,376,880 | 3.55 | 135.37 | 77 |
| 14 | 12-Mar | 1,025.80 | 1,025.80 | 997.70 | 1,009.10 | 1,010.24 | -1.62 | 64,587.01 | 2,037,889 | 1.90 | 813,963 | 2.10 | 82.23 | 46 |
| 15 | 11-Mar | 1,041.20 | 1,044.10 | 1,018.80 | 1,025.70 | 1,030.03 | -1.43 | 65,649.49 | 1,957,856 | 1.83 | 802,575 | 2.07 | 82.67 | 45 |
| 16 | 10-Mar | 1,046.00 | 1,064.70 | 1,031.20 | 1,040.60 | 1,041.55 | 0.18 | 66,603.15 | 2,200,551 | 2.05 | 1,052,165 | 2.71 | 109.59 | 59 |
| 17 | 09-Mar | 1,010.00 | 1,041.90 | 989.50 | 1,038.70 | 1,016.73 | 0.04 | 66,481.54 | 2,717,783 | 2.54 | 983,462 | 2.53 | 99.99 | 55 |
| 18 | 06-Mar | 1,049.10 | 1,060.90 | 1,035.00 | 1,038.30 | 1,046.70 | -1.39 | 66,455.94 | 1,296,267 | 1.21 | 514,829 | 1.33 | 53.89 | 29 |
| 19 | 05-Mar | 1,047.10 | 1,065.00 | 1,031.40 | 1,052.90 | 1,047.75 | 0.71 | 67,390.41 | 2,172,348 | 2.03 | 845,078 | 2.18 | 88.54 | 47 |
| 20 | 04-Mar | 1,048.90 | 1,057.90 | 1,023.00 | 1,045.50 | 1,037.10 | -1.31 | 66,916.78 | 4,120,235 | 3.84 | 1,828,736 | 4.71 | 189.66 | 102 |
| 21 | 02-Mar | 1,065.00 | 1,096.10 | 1,031.30 | 1,059.40 | 1,055.44 | -3.54 | 67,806.44 | 4,995,351 | 4.66 | 2,317,212 | 5.97 | 244.57 | 130 |
| 22 | 27-Feb | 1,122.80 | 1,132.50 | 1,087.00 | 1,098.30 | 1,104.11 | -2.18 | 70,296.22 | 3,019,796 | 2.82 | 1,678,655 | 4.32 | 185.34 | 94 |
| 23 | 26-Feb | 1,134.50 | 1,142.00 | 1,103.50 | 1,122.80 | 1,125.69 | -0.92 | 71,864.33 | 2,783,133 | 2.60 | 1,157,477 | 2.98 | 130.30 | 65 |
| 24 | 25-Feb | 1,142.70 | 1,147.80 | 1,119.70 | 1,133.20 | 1,134.18 | 0.13 | 72,529.98 | 2,046,403 | 1.91 | 693,325 | 1.79 | 78.64 | 39 |
| 25 | 24-Feb | 1,162.10 | 1,169.30 | 1,116.50 | 1,131.70 | 1,133.86 | -3.58 | 72,433.97 | 4,165,307 | 3.89 | 1,698,766 | 4.38 | 192.62 | 95 |
| 26 | 23-Feb | 1,157.80 | 1,179.50 | 1,156.80 | 1,173.70 | 1,170.18 | 1.77 | 75,122.16 | 1,976,282 | 1.84 | 646,839 | 1.67 | 75.69 | 36 |
| 27 | 20-Feb | 1,145.60 | 1,161.90 | 1,145.60 | 1,153.30 | 1,154.71 | 0.67 | 73,816.47 | 1,287,270 | 1.20 | 395,403 | 1.02 | 45.66 | 22 |
| 28 | 19-Feb | 1,200.00 | 1,200.70 | 1,138.00 | 1,145.60 | 1,162.58 | -4.50 | 73,323.63 | 3,408,962 | 3.18 | 1,127,341 | 2.90 | 131.06 | 63 |
| 29 | 18-Feb | 1,173.90 | 1,202.00 | 1,168.60 | 1,199.60 | 1,191.62 | 2.59 | 76,779.88 | 3,391,878 | 3.16 | 1,440,945 | 3.71 | 171.71 | 81 |
| 30 | 17-Feb | 1,120.00 | 1,174.90 | 1,110.60 | 1,169.30 | 1,149.75 | 4.11 | 74,840.54 | 4,617,604 | 4.31 | 2,215,685 | 5.71 | 254.75 | 124 |
| 31 | 16-Feb | 1,120.50 | 1,126.90 | 1,101.80 | 1,123.10 | 1,119.98 | -0.28 | 71,883.53 | 2,605,903 | 2.43 | 1,468,148 | 3.78 | 164.43 | 82 |
| 32 | 13-Feb | 1,140.00 | 1,140.40 | 1,099.30 | 1,126.30 | 1,117.87 | -1.95 | 72,088.35 | 6,319,748 | 5.89 | 3,095,740 | 7.98 | 346.06 | 173 |
| 33 | 12-Feb | 1,163.90 | 1,163.90 | 1,138.00 | 1,148.70 | 1,147.34 | -0.97 | 73,522.05 | 1,573,000 | 1.47 | 541,368 | 1.39 | 62.11 | 30 |
| 34 | 11-Feb | 1,161.00 | 1,168.00 | 1,149.20 | 1,160.00 | 1,159.58 | -0.11 | 74,245.00 | 2,624,238 | 2.45 | 1,271,098 | 3.27 | 147.39 | 71 |
| 35 | 10-Feb | 1,179.90 | 1,184.10 | 1,147.00 | 1,161.30 | 1,161.58 | -1.58 | 74,328.50 | 4,291,123 | 4.00 | 2,084,759 | 5.37 | 242.16 | 117 |
| 36 | 09-Feb | 1,186.80 | 1,194.10 | 1,173.10 | 1,179.90 | 1,183.54 | -0.63 | 75,518.99 | 2,427,041 | 2.26 | 1,339,937 | 3.45 | 158.59 | 75 |
| 37 | 06-Feb | 1,210.00 | 1,211.90 | 1,170.40 | 1,187.40 | 1,187.97 | -2.01 | 75,999.02 | 2,396,676 | 2.24 | 934,595 | 2.41 | 111.03 | 52 |
| 38 | 05-Feb | 1,205.60 | 1,219.30 | 1,194.20 | 1,211.70 | 1,207.19 | 0.43 | 77,554.34 | 1,581,535 | 1.48 | 671,471 | 1.73 | 81.06 | 37 |
| 39 | 04-Feb | 1,195.00 | 1,215.00 | 1,175.30 | 1,206.50 | 1,202.87 | 0.70 | 77,221.51 | 2,015,876 | 1.88 | 854,843 | 2.20 | 102.83 | 47 |
| 40 | 03-Feb | 1,220.00 | 1,250.00 | 1,187.50 | 1,198.10 | 1,213.99 | 2.28 | 76,683.87 | 4,126,493 | 3.85 | 1,906,000 | 4.91 | 231.39 | 105 |
| 41 | 02-Feb | 1,174.00 | 1,185.00 | 1,147.70 | 1,171.40 | 1,163.25 | 1.09 | 74,974.95 | 2,484,739 | 2.32 | 728,340 | 1.88 | 84.72 | 40 |
| 42 | 01-Feb | 1,137.50 | 1,243.80 | 1,023.80 | 1,158.80 | 1,165.85 | 1.87 | 74,168.49 | 9,456,840 | 8.82 | 1,394,329 | 3.59 | 162.56 | 77 |
| 43 | 30-Jan | 1,164.90 | 1,164.90 | 1,112.20 | 1,137.50 | 1,134.58 | -2.62 | 72,805.20 | 7,377,268 | 6.88 | 3,206,166 | 8.26 | 363.77 | 177 |
| 44 | 29-Jan | 1,178.90 | 1,188.40 | 1,156.50 | 1,168.10 | 1,168.45 | -0.76 | 74,763.74 | 3,726,729 | 3.48 | 1,901,391 | 4.90 | 222.17 | 105 |
| 45 | 28-Jan | 1,155.00 | 1,179.40 | 1,150.20 | 1,177.00 | 1,168.02 | 2.81 | 75,333.00 | 3,639,535 | 3.39 | 1,709,866 | 4.41 | 199.72 | 94 |
| 46 | 27-Jan | 1,150.00 | 1,160.00 | 1,118.10 | 1,144.80 | 1,138.33 | 0.53 | 73,272.43 | 5,280,654 | 4.93 | 2,329,583 | 6.00 | 265.18 | 128 |
| 47 | 23-Jan | 1,261.90 | 1,303.80 | 1,130.00 | 1,138.80 | 1,174.30 | -9.65 | 72,888.40 | 19,357,013 | 18.06 | 5,274,325 | 13.59 | 619.36 | 291 |
| 48 | 22-Jan | 1,246.50 | 1,266.90 | 1,242.30 | 1,260.50 | 1,256.56 | 1.99 | 80,677.76 | 2,424,633 | 2.26 | 996,753 | 2.57 | 125.25 | 55 |
| 49 | 21-Jan | 1,294.00 | 1,301.70 | 1,221.70 | 1,235.90 | 1,246.89 | -4.70 | 79,103.25 | 6,689,887 | 6.24 | 3,003,124 | 7.74 | 374.46 | 166 |
| 50 | 20-Jan | 1,332.50 | 1,335.90 | 1,288.70 | 1,296.80 | 1,308.13 | -2.60 | 83,001.12 | 1,715,940 | 1.60 | 756,691 | 1.95 | 98.99 | 42 |
| 51 | 19-Jan | 1,336.10 | 1,347.00 | 1,308.90 | 1,331.40 | 1,327.24 | -0.83 | 85,215.68 | 1,800,193 | 1.68 | 726,068 | 1.87 | 96.37 | 40 |
| 52 | 16-Jan | 1,313.30 | 1,353.80 | 1,312.40 | 1,342.50 | 1,340.69 | 2.22 | 85,926.13 | 2,465,849 | 2.30 | 987,580 | 2.54 | 132.40 | 54 |
| 53 | 14-Jan | 1,285.00 | 1,322.40 | 1,281.00 | 1,313.30 | 1,309.16 | 2.47 | 84,057.20 | 2,374,640 | 2.22 | 1,094,627 | 2.82 | 143.30 | 60 |
| 54 | 13-Jan | 1,278.90 | 1,298.50 | 1,268.00 | 1,281.60 | 1,282.96 | 1.11 | 82,028.25 | 2,849,036 | 2.66 | 1,472,941 | 3.79 | 188.97 | 81 |
| 55 | 12-Jan | 1,291.10 | 1,302.40 | 1,248.00 | 1,267.50 | 1,267.49 | -1.64 | 81,125.79 | 3,423,547 | 3.19 | 1,683,540 | 4.34 | 213.39 | 93 |
| 56 | 09-Jan | 1,296.00 | 1,319.00 | 1,282.10 | 1,288.60 | 1,298.28 | -1.01 | 82,476.29 | 1,925,111 | 1.80 | 771,411 | 1.99 | 100.15 | 43 |
| 57 | 08-Jan | 1,318.20 | 1,333.50 | 1,293.30 | 1,301.80 | 1,307.59 | -1.29 | 83,321.15 | 2,904,742 | 2.71 | 1,466,391 | 3.78 | 191.74 | 81 |
| 58 | 07-Jan | 1,331.90 | 1,339.00 | 1,311.70 | 1,318.80 | 1,323.83 | -1.00 | 84,409.22 | 1,561,615 | 1.46 | 775,923 | 2.00 | 102.72 | 43 |
| 59 | 06-Jan | 1,335.90 | 1,339.20 | 1,317.30 | 1,332.10 | 1,328.90 | -0.60 | 85,260.49 | 1,259,044 | 1.17 | 581,246 | 1.50 | 77.24 | 32 |
| 60 | 05-Jan | 1,340.60 | 1,357.20 | 1,332.00 | 1,340.10 | 1,343.80 | -0.04 | 85,772.52 | 1,685,394 | 1.57 | 795,625 | 2.05 | 106.92 | 44 |
| 61 | 02-Jan | 1,292.00 | 1,342.90 | 1,290.00 | 1,340.60 | 1,326.68 | 3.79 | 85,804.52 | 2,213,835 | 2.07 | 935,523 | 2.41 | 124.11 | 52 |
| 62 | 01-Jan | 1,298.90 | 1,305.40 | 1,288.30 | 1,291.70 | 1,295.15 | -0.55 | 82,674.70 | 1,072,057 | 1.00 | 388,136 | 1.00 | 50.27 | 21 |
| 63 | 31-Dec | 1,302.00 | 1,314.80 | 1,294.30 | 1,298.90 | 1,302.26 | 0.33 | 83,135.53 | 1,213,575 | 1.13 | 522,354 | 1.35 | 68.02 | 29 |
| 64 | 30-Dec | 1,306.00 | 1,309.00 | 1,292.00 | 1,294.60 | 1,297.37 | -1.10 | 82,860.31 | 2,723,011 | 2.54 | 1,823,335 | 4.70 | 236.55 | 101 |
| 65 | 29-Dec | 1,316.00 | 1,327.30 | 1,305.60 | 1,309.00 | 1,315.88 | -0.48 | 83,781.00 | 1,376,042 | 1.28 | 541,094 | 1.39 | 71.20 | 30 |
| 66 | 26-Dec | 1,321.00 | 1,335.50 | 1,310.40 | 1,315.30 | 1,321.64 | -0.71 | 84,185.21 | 1,094,267 | 1.02 | 469,985 | 1.21 | 62.12 | 26 |
| 67 | 24-Dec | 1,340.00 | 1,350.80 | 1,322.30 | 1,324.70 | 1,335.76 | -1.16 | 84,786.85 | 1,295,488 | 1.21 | 527,906 | 1.36 | 70.52 | 29 |
Similar Stocks: INFIBEAM PAYTM POLICYBZR AGSTRA MOBIKWIK SUVIDHAA MOS STYL