| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 1,062.95 | Mkt_Cap Category: Mid-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 650 | High52 Date: 17-Dec-2024 | Bumper: 791.0; Drift%: 5.43 |
| Industry: Financial Technology (Fintech) | Face Value: 1 | Low52 Price: 310.0 | Barrier: -; Drift%: - |
| Basic Industry: Financial Technology (Fintech) | Total Equity: 637,752,264 | Low52 Date: 09-May-2024 | SHP: 0.0 / 56.2 / 11.88 / 31.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.75 | ||||
| High/Low Price | Quarter: 1,009.0 / 651.5 | Month: 816.65 / 651.5 | Week: 816.65 / 743.45 | Day: 839.75 / 802.65 | Float67: 0.75 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 810.00 | 839.75 | 802.65 | 836.40 | 824.05 | 2.26 | 53,341.60 | 7,073,845 | 2.29 | 2,785,263 | 4.12 | 229.52 | 1.37 |
| 2 | 02-Apr | 803.55 | 822.70 | 791.00 | 817.95 | 812.41 | 2.10 | 52,164.95 | 4,965,666 | 1.60 | 1,415,125 | 2.09 | 114.97 | 0.69 |
| 3 | 01-Apr | 780.00 | 806.00 | 772.00 | 801.10 | 794.38 | 2.25 | 51,090.33 | 4,796,902 | 1.55 | 1,154,938 | 1.71 | 91.75 | 0.57 |
| 4 | 28-Mar | 812.85 | 816.65 | 779.15 | 783.45 | 795.37 | -3.29 | 49,964.70 | 6,502,695 | 2.10 | 1,836,627 | 2.72 | 146.08 | 0.90 |
| 5 | 27-Mar | 771.00 | 813.95 | 771.00 | 810.10 | 796.43 | 4.27 | 51,664.31 | 7,275,497 | 2.35 | 2,772,993 | 4.10 | 220.85 | 1.36 |
| 6 | 26-Mar | 773.50 | 796.00 | 772.80 | 776.90 | 784.46 | -0.06 | 49,546.97 | 6,269,677 | 2.03 | 1,164,585 | 1.72 | 91.36 | 0.57 |
| 7 | 25-Mar | 774.00 | 790.80 | 761.30 | 777.40 | 776.64 | 1.57 | 49,578.86 | 8,424,176 | 2.72 | 1,587,432 | 2.35 | 123.29 | 0.78 |
| 8 | 24-Mar | 757.45 | 780.90 | 743.45 | 765.40 | 764.04 | 1.91 | 48,813.56 | 6,928,475 | 2.24 | 1,518,142 | 2.24 | 115.99 | 0.75 |
| 9 | 21-Mar | 736.90 | 756.85 | 727.30 | 751.05 | 746.95 | 2.27 | 47,898.38 | 6,003,737 | 1.94 | 1,354,282 | 2.00 | 101.16 | 0.67 |
| 10 | 20-Mar | 762.00 | 762.00 | 718.20 | 734.40 | 732.53 | -3.76 | 46,836.53 | 9,256,199 | 2.99 | 1,454,334 | 2.15 | 106.53 | 0.71 |
| 11 | 19-Mar | 745.70 | 772.00 | 734.05 | 763.10 | 757.66 | 2.93 | 48,666.88 | 5,756,170 | 1.86 | 727,846 | 1.08 | 55.15 | 0.36 |
| 12 | 18-Mar | 697.00 | 746.65 | 695.00 | 741.40 | 727.75 | 7.62 | 47,282.95 | 11,702,283 | 3.78 | 2,076,037 | 3.07 | 151.08 | 1.02 |
| 13 | 17-Mar | 685.00 | 699.00 | 682.10 | 688.90 | 690.12 | 0.89 | 43,934.75 | 3,095,753 | 1.00 | 676,341 | 1.00 | 46.68 | 0.33 |
| 14 | 13-Mar | 704.00 | 706.80 | 680.00 | 682.85 | 689.95 | -2.73 | 43,548.91 | 3,383,930 | 1.09 | 762,825 | 1.13 | 52.63 | 0.37 |
| 15 | 12-Mar | 719.00 | 720.30 | 681.10 | 702.00 | 697.86 | -1.59 | 44,770.00 | 5,418,157 | 1.75 | 781,478 | 1.16 | 54.54 | 0.38 |
| 16 | 11-Mar | 660.10 | 718.95 | 651.50 | 713.35 | 697.72 | 7.23 | 45,494.06 | 13,910,967 | 4.49 | 3,155,555 | 4.67 | 220.17 | 1.55 |
| 17 | 10-Mar | 687.00 | 694.95 | 661.10 | 665.25 | 672.24 | -2.86 | 42,426.47 | 4,838,597 | 1.56 | 1,494,329 | 2.21 | 100.45 | 0.73 |
| 18 | 07-Mar | 710.00 | 713.70 | 680.25 | 684.85 | 694.25 | -3.04 | 43,676.46 | 5,008,551 | 1.62 | 1,325,312 | 1.96 | 92.01 | 0.65 |
| 19 | 06-Mar | 715.00 | 722.70 | 695.80 | 706.35 | 706.84 | -0.36 | 45,047.63 | 5,897,140 | 1.90 | 1,511,330 | 2.23 | 106.83 | 0.74 |
| 20 | 05-Mar | 687.00 | 715.80 | 687.00 | 708.90 | 705.19 | 1.49 | 45,210.26 | 6,721,912 | 2.17 | 2,441,825 | 3.61 | 172.20 | 1.20 |
| 21 | 04-Mar | 704.00 | 727.80 | 690.00 | 698.50 | 705.37 | -3.85 | 44,547.00 | 6,551,953 | 2.12 | 1,362,635 | 2.01 | 96.12 | 0.67 |
| 22 | 03-Mar | 700.00 | 734.80 | 683.55 | 726.45 | 711.78 | 1.61 | 46,329.51 | 6,090,639 | 1.97 | 962,027 | 1.42 | 68.48 | 0.47 |
| 23 | 28-Feb | 715.00 | 730.50 | 698.30 | 714.95 | 713.24 | -1.46 | 45,596.10 | 8,952,676 | 2.89 | 4,703,595 | 6.95 | 335.48 | 2.31 |
| 24 | 27-Feb | 736.00 | 749.70 | 715.05 | 725.55 | 727.79 | -1.25 | 46,272.12 | 4,531,095 | 1.46 | 1,449,633 | 2.14 | 105.50 | 0.71 |
| 25 | 25-Feb | 753.00 | 773.00 | 732.85 | 734.70 | 749.91 | -2.70 | 46,855.66 | 3,999,447 | 1.29 | 757,736 | 1.12 | 56.82 | 0.37 |
| 26 | 24-Feb | 753.00 | 763.70 | 738.00 | 755.10 | 752.10 | -1.44 | 48,156.67 | 3,410,818 | 1.10 | 522,626 | 0.77 | 39.31 | 0.26 |
| 27 | 21-Feb | 755.80 | 779.95 | 755.00 | 766.15 | 766.74 | 1.40 | 48,861.39 | 5,453,360 | 1.76 | 953,381 | 1.41 | 73.10 | 0.47 |
| 28 | 20-Feb | 737.05 | 764.95 | 726.00 | 755.55 | 745.42 | 1.46 | 48,185.37 | 3,778,248 | 1.22 | 1,228,085 | 1.82 | 91.54 | 0.60 |
| 29 | 19-Feb | 712.00 | 749.90 | 706.00 | 744.70 | 734.31 | 3.71 | 47,493.41 | 4,038,583 | 1.30 | 896,268 | 1.33 | 65.81 | 0.44 |
| 30 | 18-Feb | 741.45 | 741.45 | 708.30 | 718.05 | 722.79 | -2.04 | 45,793.80 | 4,108,203 | 1.33 | 865,786 | 1.28 | 62.58 | 0.43 |
| 31 | 17-Feb | 722.00 | 751.00 | 713.55 | 733.00 | 735.26 | 1.24 | 46,747.00 | 4,389,965 | 1.42 | 689,412 | 1.02 | 50.69 | 0.34 |
| 32 | 14-Feb | 761.90 | 769.45 | 713.10 | 724.05 | 729.24 | -4.15 | 46,176.45 | 5,686,221 | 1.84 | 1,147,372 | 1.70 | 83.67 | 0.56 |
| 33 | 13-Feb | 749.40 | 773.65 | 741.60 | 755.40 | 759.21 | 1.34 | 48,175.81 | 3,951,491 | 1.28 | 992,514 | 1.47 | 75.35 | 0.49 |
| 34 | 12-Feb | 745.00 | 754.90 | 718.35 | 745.40 | 740.80 | -0.59 | 47,538.05 | 5,725,534 | 1.85 | 930,777 | 1.38 | 68.95 | 0.46 |
| 35 | 11-Feb | 776.95 | 779.40 | 741.30 | 749.85 | 752.34 | -3.28 | 47,821.85 | 4,695,202 | 1.52 | 1,610,258 | 2.38 | 121.15 | 0.79 |
| 36 | 10-Feb | 811.00 | 815.85 | 768.10 | 775.25 | 782.21 | -4.27 | 49,441.74 | 3,405,850 | 1.10 | 1,069,626 | 1.58 | 83.67 | 0.53 |
| 37 | 07-Feb | 799.60 | 823.85 | 790.20 | 809.80 | 809.63 | 1.47 | 51,645.18 | 4,660,388 | 1.51 | 1,228,068 | 1.82 | 99.43 | 0.60 |
| 38 | 06-Feb | 807.45 | 814.75 | 795.00 | 798.10 | 804.02 | -0.61 | 50,899.01 | 3,081,750 | 1.00 | 824,643 | 1.22 | 66.30 | 0.41 |
| 39 | 05-Feb | 781.70 | 812.95 | 781.00 | 803.00 | 804.44 | 2.72 | 51,211.00 | 4,143,339 | 1.34 | 842,189 | 1.25 | 67.75 | 0.41 |
| 40 | 04-Feb | 778.10 | 790.95 | 770.00 | 781.70 | 781.10 | 0.90 | 49,853.09 | 3,917,666 | 1.27 | 839,635 | 1.24 | 65.58 | 0.41 |
| 41 | 03-Feb | 734.00 | 783.00 | 710.70 | 774.70 | 762.44 | 4.25 | 49,406.67 | 9,834,517 | 3.18 | 2,545,001 | 3.76 | 194.04 | 1.25 |
| 42 | 01-Feb | 776.00 | 786.90 | 735.05 | 743.10 | 760.05 | -4.21 | 47,391.37 | 3,831,010 | 1.24 | 795,808 | 1.18 | 60.49 | 0.39 |
| 43 | 31-Jan | 773.80 | 792.85 | 768.95 | 775.75 | 780.88 | 0.50 | 49,473.63 | 4,375,081 | 1.41 | 1,099,602 | 1.63 | 85.87 | 0.54 |
| 44 | 30-Jan | 808.65 | 814.45 | 756.50 | 771.90 | 778.84 | -4.54 | 49,228.10 | 7,835,049 | 2.53 | 1,744,207 | 2.58 | 135.85 | 0.86 |
| 45 | 29-Jan | 769.85 | 814.70 | 765.25 | 808.65 | 792.81 | 5.13 | 51,571.84 | 4,378,055 | 1.41 | 1,105,440 | 1.63 | 87.64 | 0.54 |
| 46 | 28-Jan | 785.00 | 787.70 | 763.30 | 769.20 | 775.81 | -1.38 | 49,055.90 | 5,264,951 | 1.70 | 1,330,739 | 1.97 | 103.24 | 0.65 |
| 47 | 27-Jan | 788.00 | 789.85 | 763.20 | 779.95 | 778.67 | -3.41 | 49,741.49 | 6,728,800 | 2.17 | 1,876,390 | 2.77 | 146.11 | 0.92 |
| 48 | 24-Jan | 849.95 | 855.65 | 773.05 | 807.45 | 817.30 | -4.91 | 51,495.31 | 14,201,511 | 4.59 | 2,159,956 | 3.19 | 176.53 | 1.06 |
| 49 | 23-Jan | 843.00 | 864.80 | 840.00 | 849.10 | 852.92 | 0.91 | 54,151.54 | 3,430,914 | 1.11 | 557,597 | 0.82 | 47.56 | 0.27 |
| 50 | 22-Jan | 850.00 | 857.80 | 816.70 | 841.35 | 832.41 | -1.54 | 53,657.29 | 7,230,982 | 2.34 | 1,265,948 | 1.87 | 105.38 | 0.62 |
| 51 | 21-Jan | 901.00 | 911.45 | 825.45 | 854.30 | 856.74 | -5.19 | 54,483.18 | 13,656,853 | 4.41 | 2,404,835 | 3.56 | 206.03 | 1.18 |
| 52 | 20-Jan | 901.00 | 920.00 | 872.30 | 898.60 | 901.60 | -0.17 | 57,308.42 | 9,414,541 | 3.04 | 1,190,587 | 1.76 | 107.34 | 0.59 |
| 53 | 17-Jan | 896.00 | 905.00 | 881.70 | 900.15 | 894.10 | 0.57 | 57,407.27 | 4,570,257 | 1.48 | 1,156,495 | 1.71 | 103.40 | 0.57 |
| 54 | 16-Jan | 879.00 | 926.70 | 875.00 | 895.00 | 906.78 | 4.02 | 57,078.00 | 9,116,076 | 2.94 | 1,445,958 | 2.14 | 131.12 | 0.71 |
| 55 | 15-Jan | 822.50 | 871.40 | 801.80 | 859.05 | 840.35 | 4.79 | 54,786.11 | 11,282,308 | 3.64 | 3,057,278 | 4.52 | 256.92 | 1.50 |
| 56 | 14-Jan | 793.05 | 832.85 | 792.00 | 817.90 | 815.32 | 3.45 | 52,161.76 | 7,565,857 | 2.44 | 1,605,546 | 2.37 | 130.90 | 0.79 |
| 57 | 13-Jan | 828.00 | 831.70 | 785.15 | 789.70 | 806.08 | -7.34 | 50,363.30 | 11,744,306 | 3.79 | 2,633,037 | 3.89 | 212.24 | 1.29 |
| 58 | 10-Jan | 891.00 | 893.90 | 836.30 | 847.70 | 857.39 | -5.54 | 54,062.26 | 12,081,084 | 3.90 | 4,182,498 | 6.18 | 358.60 | 2.06 |
| 59 | 09-Jan | 900.00 | 911.70 | 890.10 | 894.65 | 901.45 | -0.83 | 57,056.51 | 5,265,657 | 1.70 | 1,449,903 | 2.14 | 130.70 | 0.71 |
| 60 | 08-Jan | 986.00 | 987.25 | 895.15 | 902.05 | 920.58 | -9.00 | 57,528.44 | 13,442,675 | 4.34 | 4,215,628 | 6.23 | 388.08 | 2.07 |
| 61 | 07-Jan | 972.00 | 995.85 | 972.00 | 983.20 | 985.54 | 1.44 | 62,703.80 | 2,776,232 | 0.90 | 456,268 | 0.67 | 44.97 | 0.22 |
| 62 | 06-Jan | 985.00 | 1,000.00 | 964.25 | 969.05 | 983.64 | -1.42 | 61,801.38 | 5,145,682 | 1.66 | 1,133,261 | 1.68 | 111.47 | 0.56 |
| 63 | 03-Jan | 983.60 | 1,007.55 | 977.00 | 982.80 | 993.42 | 0.04 | 62,678.29 | 5,220,103 | 1.69 | 1,078,255 | 1.59 | 107.12 | 0.53 |
| 64 | 02-Jan | 989.00 | 994.00 | 965.50 | 982.40 | 978.08 | -0.53 | 62,652.78 | 4,699,842 | 1.52 | 978,757 | 1.45 | 95.73 | 0.48 |
| 65 | 01-Jan | 1,009.00 | 1,009.00 | 976.30 | 987.60 | 988.59 | -3.06 | 62,984.41 | 6,329,723 | 2.04 | 1,325,540 | 1.96 | 131.04 | 0.65 |
| 66 | 31-Dec | 1,015.00 | 1,030.95 | 1,007.10 | 1,017.85 | 1,019.64 | -0.30 | 64,913.61 | 4,349,328 | 1.40 | 1,173,735 | 1.74 | 119.68 | 0.58 |
| 67 | 30-Dec | 1,017.00 | 1,026.00 | 1,005.30 | 1,020.90 | 1,017.34 | 0.65 | 65,108.13 | 6,591,036 | 2.13 | 2,680,566 | 3.96 | 272.70 | 1.32 |
Similar Stocks: INFIBEAM PAYTM POLICYBZR AGSTRA MOBIKWIK SUVIDHAA MOS