| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 1,062.95 | Mkt_Cap Category: Mid-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 650 | High52 Date: 17-Dec-2024 | Bumper: 828.4; Drift%: 0.01 |
| Industry: Financial Technology (Fintech) | Face Value: 1 | Low52 Price: 339.05 | Barrier: -; Drift%: - |
| Basic Industry: Financial Technology (Fintech) | Total Equity: 637,752,264 | Low52 Date: 24-May-2024 | SHP: 0.0 / 55.39 / 14.02 / 30.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.27 | ||||
| High/Low Price | Quarter: 1,009.0 / 651.5 | Month: 816.65 / 651.5 | Week: 869.65 / 829.0 | Day: 841.75 / 818.0 | Float67: 0.88 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 840.00 | 841.75 | 818.00 | 828.45 | 829.71 | -1.74 | 52,834.59 | 5,158,180 | 1.77 | 2,125,331 | 2.58 | 176.34 | 1.09 |
| 2 | 21-May | 853.00 | 859.90 | 835.00 | 843.10 | 846.41 | -0.90 | 53,768.89 | 4,043,828 | 1.39 | 1,007,789 | 1.22 | 85.30 | 0.52 |
| 3 | 20-May | 875.10 | 881.85 | 847.10 | 850.75 | 867.20 | -2.32 | 54,256.77 | 4,656,510 | 1.60 | 1,428,981 | 1.74 | 123.92 | 0.73 |
| 4 | 19-May | 855.00 | 874.50 | 841.60 | 870.95 | 861.09 | 2.18 | 55,545.03 | 5,742,563 | 1.97 | 2,286,156 | 2.78 | 196.86 | 1.17 |
| 5 | 16-May | 858.30 | 862.90 | 847.70 | 852.35 | 854.85 | -0.57 | 54,358.81 | 2,916,695 | 1.00 | 1,131,406 | 1.37 | 96.72 | 0.58 |
| 6 | 15-May | 854.00 | 864.15 | 838.10 | 857.20 | 851.20 | 0.76 | 54,668.12 | 6,067,059 | 2.08 | 2,709,916 | 3.29 | 230.67 | 1.39 |
| 7 | 14-May | 839.00 | 855.20 | 829.00 | 850.70 | 843.53 | -0.60 | 54,253.59 | 7,853,368 | 2.69 | 1,971,432 | 2.39 | 166.30 | 1.01 |
| 8 | 13-May | 842.00 | 863.95 | 830.55 | 855.85 | 845.55 | -1.18 | 54,582.03 | 24,457,490 | 8.39 | 11,638,203 | 14.13 | 984.07 | 5.96 |
| 9 | 12-May | 866.00 | 869.65 | 836.10 | 866.05 | 856.60 | 4.01 | 55,232.53 | 5,038,702 | 1.73 | 1,048,914 | 1.27 | 89.85 | 0.54 |
| 10 | 09-May | 825.00 | 841.20 | 824.00 | 832.65 | 832.05 | -0.30 | 53,102.44 | 3,899,313 | 1.34 | 1,356,360 | 1.65 | 112.86 | 0.70 |
| 11 | 08-May | 874.40 | 887.25 | 822.00 | 835.15 | 854.61 | -4.39 | 53,261.88 | 6,477,931 | 2.22 | 1,809,792 | 2.20 | 154.67 | 0.93 |
| 12 | 07-May | 808.00 | 892.40 | 808.00 | 873.50 | 869.11 | 7.20 | 55,707.66 | 16,913,521 | 5.80 | 3,878,742 | 4.71 | 337.11 | 1.99 |
| 13 | 06-May | 869.00 | 869.60 | 810.10 | 814.85 | 831.25 | -5.91 | 51,967.24 | 5,717,346 | 1.96 | 1,471,116 | 1.79 | 122.29 | 0.75 |
| 14 | 05-May | 839.00 | 870.50 | 837.20 | 866.00 | 859.03 | 3.96 | 55,229.00 | 3,414,543 | 1.17 | 823,578 | 1.00 | 70.75 | 0.42 |
| 15 | 02-May | 866.00 | 879.00 | 828.40 | 833.05 | 846.38 | -3.67 | 53,127.95 | 6,547,502 | 2.24 | 3,405,575 | 4.14 | 288.24 | 1.75 |
| 16 | 30-Apr | 872.00 | 886.95 | 859.30 | 864.75 | 872.25 | -0.68 | 55,149.63 | 3,257,846 | 1.12 | 1,058,198 | 1.28 | 92.30 | 0.54 |
| 17 | 29-Apr | 880.00 | 888.55 | 860.60 | 870.70 | 873.87 | -1.25 | 55,529.09 | 3,725,479 | 1.28 | 1,066,307 | 1.29 | 93.18 | 0.55 |
| 18 | 28-Apr | 877.05 | 893.00 | 877.00 | 881.75 | 883.39 | 0.70 | 56,233.81 | 2,976,889 | 1.02 | 1,045,504 | 1.27 | 92.36 | 0.54 |
| 19 | 25-Apr | 906.50 | 912.75 | 867.65 | 875.65 | 885.54 | -3.32 | 55,844.78 | 4,434,636 | 1.52 | 907,683 | 1.10 | 80.38 | 0.47 |
| 20 | 24-Apr | 884.10 | 911.00 | 880.35 | 905.75 | 902.54 | 2.45 | 57,764.41 | 4,992,124 | 1.71 | 1,287,104 | 1.56 | 116.17 | 0.66 |
| 21 | 23-Apr | 882.50 | 888.50 | 867.85 | 884.10 | 878.95 | 0.25 | 56,383.68 | 3,869,334 | 1.33 | 1,044,030 | 1.27 | 91.77 | 0.53 |
| 22 | 22-Apr | 882.05 | 902.40 | 878.60 | 881.90 | 887.24 | 0.43 | 56,243.37 | 4,115,316 | 1.41 | 1,025,045 | 1.24 | 90.95 | 0.53 |
| 23 | 21-Apr | 853.30 | 889.90 | 852.00 | 878.15 | 877.91 | 3.36 | 56,004.22 | 5,538,404 | 1.90 | 1,663,672 | 2.02 | 146.06 | 0.85 |
| 24 | 17-Apr | 864.40 | 871.65 | 845.80 | 849.60 | 854.91 | -1.77 | 54,183.43 | 4,012,959 | 1.38 | 975,108 | 1.18 | 83.36 | 0.50 |
| 25 | 16-Apr | 841.85 | 880.00 | 837.55 | 864.95 | 862.99 | 2.95 | 55,162.38 | 8,281,434 | 2.84 | 1,727,374 | 2.10 | 149.07 | 0.89 |
| 26 | 15-Apr | 840.70 | 848.50 | 827.50 | 840.15 | 836.42 | -0.07 | 53,580.76 | 7,073,838 | 2.43 | 2,864,618 | 3.48 | 239.60 | 1.41 |
| 27 | 11-Apr | 825.40 | 846.95 | 821.30 | 840.70 | 836.50 | 3.64 | 53,615.83 | 5,238,515 | 1.80 | 1,800,353 | 2.19 | 150.60 | 0.88 |
| 28 | 09-Apr | 815.00 | 819.85 | 789.00 | 811.20 | 806.79 | -0.48 | 51,734.46 | 6,171,792 | 2.12 | 2,514,177 | 3.05 | 202.84 | 1.23 |
| 29 | 08-Apr | 800.00 | 824.00 | 795.25 | 815.15 | 811.88 | 3.11 | 51,986.38 | 4,682,705 | 1.61 | 1,054,475 | 1.28 | 85.61 | 0.52 |
| 30 | 07-Apr | 765.00 | 803.60 | 753.10 | 790.55 | 783.18 | -3.24 | 50,417.51 | 7,646,694 | 2.62 | 2,717,579 | 3.30 | 212.84 | 1.33 |
| 31 | 04-Apr | 832.20 | 843.00 | 801.10 | 817.05 | 819.33 | -2.31 | 52,107.55 | 8,949,892 | 3.07 | 4,270,254 | 5.18 | 349.87 | 2.10 |
| 32 | 03-Apr | 810.00 | 839.75 | 802.65 | 836.40 | 824.05 | 2.26 | 53,341.60 | 7,073,845 | 2.43 | 2,785,263 | 3.38 | 229.52 | 1.37 |
| 33 | 02-Apr | 803.55 | 822.70 | 791.00 | 817.95 | 812.41 | 2.10 | 52,164.95 | 4,965,666 | 1.70 | 1,415,125 | 1.72 | 114.97 | 0.69 |
| 34 | 01-Apr | 780.00 | 806.00 | 772.00 | 801.10 | 794.38 | 2.25 | 51,090.33 | 4,796,902 | 1.64 | 1,154,938 | 1.40 | 91.75 | 0.57 |
| 35 | 28-Mar | 812.85 | 816.65 | 779.15 | 783.45 | 795.37 | -3.29 | 49,964.70 | 6,502,695 | 2.23 | 1,836,627 | 2.23 | 146.08 | 0.90 |
| 36 | 27-Mar | 771.00 | 813.95 | 771.00 | 810.10 | 796.43 | 4.27 | 51,664.31 | 7,275,497 | 2.49 | 2,772,993 | 3.37 | 220.85 | 1.36 |
| 37 | 26-Mar | 773.50 | 796.00 | 772.80 | 776.90 | 784.46 | -0.06 | 49,546.97 | 6,269,677 | 2.15 | 1,164,585 | 1.41 | 91.36 | 0.57 |
| 38 | 25-Mar | 774.00 | 790.80 | 761.30 | 777.40 | 776.64 | 1.57 | 49,578.86 | 8,424,176 | 2.89 | 1,587,432 | 1.93 | 123.29 | 0.78 |
| 39 | 24-Mar | 757.45 | 780.90 | 743.45 | 765.40 | 764.04 | 1.91 | 48,813.56 | 6,928,475 | 2.38 | 1,518,142 | 1.84 | 115.99 | 0.75 |
| 40 | 21-Mar | 736.90 | 756.85 | 727.30 | 751.05 | 746.95 | 2.27 | 47,898.38 | 6,003,737 | 2.06 | 1,354,282 | 1.64 | 101.16 | 0.67 |
| 41 | 20-Mar | 762.00 | 762.00 | 718.20 | 734.40 | 732.53 | -3.76 | 46,836.53 | 9,256,199 | 3.17 | 1,454,334 | 1.77 | 106.53 | 0.71 |
| 42 | 19-Mar | 745.70 | 772.00 | 734.05 | 763.10 | 757.66 | 2.93 | 48,666.88 | 5,756,170 | 1.97 | 727,846 | 0.88 | 55.15 | 0.36 |
| 43 | 18-Mar | 697.00 | 746.65 | 695.00 | 741.40 | 727.75 | 7.62 | 47,282.95 | 11,702,283 | 4.01 | 2,076,037 | 2.52 | 151.08 | 1.02 |
| 44 | 17-Mar | 685.00 | 699.00 | 682.10 | 688.90 | 690.12 | 0.89 | 43,934.75 | 3,095,753 | 1.06 | 676,341 | 0.82 | 46.68 | 0.33 |
| 45 | 13-Mar | 704.00 | 706.80 | 680.00 | 682.85 | 689.95 | -2.73 | 43,548.91 | 3,383,930 | 1.16 | 762,825 | 0.93 | 52.63 | 0.37 |
| 46 | 12-Mar | 719.00 | 720.30 | 681.10 | 702.00 | 697.86 | -1.59 | 44,770.00 | 5,418,157 | 1.86 | 781,478 | 0.95 | 54.54 | 0.38 |
| 47 | 11-Mar | 660.10 | 718.95 | 651.50 | 713.35 | 697.72 | 7.23 | 45,494.06 | 13,910,967 | 4.77 | 3,155,555 | 3.83 | 220.17 | 1.55 |
| 48 | 10-Mar | 687.00 | 694.95 | 661.10 | 665.25 | 672.24 | -2.86 | 42,426.47 | 4,838,597 | 1.66 | 1,494,329 | 1.81 | 100.45 | 0.73 |
| 49 | 07-Mar | 710.00 | 713.70 | 680.25 | 684.85 | 694.25 | -3.04 | 43,676.46 | 5,008,551 | 1.72 | 1,325,312 | 1.61 | 92.01 | 0.65 |
| 50 | 06-Mar | 715.00 | 722.70 | 695.80 | 706.35 | 706.84 | -0.36 | 45,047.63 | 5,897,140 | 2.02 | 1,511,330 | 1.84 | 106.83 | 0.74 |
| 51 | 05-Mar | 687.00 | 715.80 | 687.00 | 708.90 | 705.19 | 1.49 | 45,210.26 | 6,721,912 | 2.30 | 2,441,825 | 2.96 | 172.20 | 1.20 |
| 52 | 04-Mar | 704.00 | 727.80 | 690.00 | 698.50 | 705.37 | -3.85 | 44,547.00 | 6,551,953 | 2.25 | 1,362,635 | 1.65 | 96.12 | 0.67 |
| 53 | 03-Mar | 700.00 | 734.80 | 683.55 | 726.45 | 711.78 | 1.61 | 46,329.51 | 6,090,639 | 2.09 | 962,027 | 1.17 | 68.48 | 0.47 |
| 54 | 28-Feb | 715.00 | 730.50 | 698.30 | 714.95 | 713.24 | -1.46 | 45,596.10 | 8,952,676 | 3.07 | 4,703,595 | 5.71 | 335.48 | 2.31 |
| 55 | 27-Feb | 736.00 | 749.70 | 715.05 | 725.55 | 727.79 | -1.25 | 46,272.12 | 4,531,095 | 1.55 | 1,449,633 | 1.76 | 105.50 | 0.71 |
| 56 | 25-Feb | 753.00 | 773.00 | 732.85 | 734.70 | 749.91 | -2.70 | 46,855.66 | 3,999,447 | 1.37 | 757,736 | 0.92 | 56.82 | 0.37 |
| 57 | 24-Feb | 753.00 | 763.70 | 738.00 | 755.10 | 752.10 | -1.44 | 48,156.67 | 3,410,818 | 1.17 | 522,626 | 0.63 | 39.31 | 0.26 |
| 58 | 21-Feb | 755.80 | 779.95 | 755.00 | 766.15 | 766.74 | 1.40 | 48,861.39 | 5,453,360 | 1.87 | 953,381 | 1.16 | 73.10 | 0.47 |
| 59 | 20-Feb | 737.05 | 764.95 | 726.00 | 755.55 | 745.42 | 1.46 | 48,185.37 | 3,778,248 | 1.30 | 1,228,085 | 1.49 | 91.54 | 0.60 |
| 60 | 19-Feb | 712.00 | 749.90 | 706.00 | 744.70 | 734.31 | 3.71 | 47,493.41 | 4,038,583 | 1.38 | 896,268 | 1.09 | 65.81 | 0.44 |
| 61 | 18-Feb | 741.45 | 741.45 | 708.30 | 718.05 | 722.79 | -2.04 | 45,793.80 | 4,108,203 | 1.41 | 865,786 | 1.05 | 62.58 | 0.43 |
| 62 | 17-Feb | 722.00 | 751.00 | 713.55 | 733.00 | 735.26 | 1.24 | 46,747.00 | 4,389,965 | 1.51 | 689,412 | 0.84 | 50.69 | 0.34 |
| 63 | 14-Feb | 761.90 | 769.45 | 713.10 | 724.05 | 729.24 | -4.15 | 46,176.45 | 5,686,221 | 1.95 | 1,147,372 | 1.39 | 83.67 | 0.56 |
| 64 | 13-Feb | 749.40 | 773.65 | 741.60 | 755.40 | 759.21 | 1.34 | 48,175.81 | 3,951,491 | 1.35 | 992,514 | 1.21 | 75.35 | 0.49 |
| 65 | 12-Feb | 745.00 | 754.90 | 718.35 | 745.40 | 740.80 | -0.59 | 47,538.05 | 5,725,534 | 1.96 | 930,777 | 1.13 | 68.95 | 0.46 |
| 66 | 11-Feb | 776.95 | 779.40 | 741.30 | 749.85 | 752.34 | -3.28 | 47,821.85 | 4,695,202 | 1.61 | 1,610,258 | 1.96 | 121.15 | 0.79 |
| 67 | 10-Feb | 811.00 | 815.85 | 768.10 | 775.25 | 782.21 | -4.27 | 49,441.74 | 3,405,850 | 1.17 | 1,069,626 | 1.30 | 83.67 | 0.53 |
Similar Stocks: INFIBEAM PAYTM POLICYBZR AGSTRA MOBIKWIK SUVIDHAA MOS