| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 1,291.6 | Mkt_Cap Category: Mid-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 650 | High52 Date: 25-Aug-2025 | Bumper: 1,150.0; Drift%: 6.56 |
| Industry: Financial Technology (Fintech) | Face Value: 1; VWAP21: 1,146.51 | Low52 Price: 505.55 | Barrier: -; Drift%: - |
| Basic Industry: Financial Technology (Fintech) | Total Equity: 638,102,551 | Low52 Date: 26-Aug-2024 | SHP: 0.0 / 54.87 / 15.84 / 29.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 134 | ||||
| High/Low Price | Quarter: 1,009.0 / 651.5 | Month: 1,128.5 / 896.1 | Week: 1,187.0 / 1,050.4 | Day: 1,265.0 / 1,222.2 | Sis67: 103 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,253.10 | 1,265.00 | 1,222.20 | 1,230.80 | 1,242.54 | -1.78 | 78,537.66 | 4,083,500 | 3.28 | 1,587,766 | 3.62 | 197.29 | 85 |
| 2 | 26-Aug | 1,276.10 | 1,276.10 | 1,248.00 | 1,253.10 | 1,258.27 | -1.80 | 79,960.63 | 5,530,742 | 4.44 | 2,291,612 | 5.23 | 288.35 | 123 |
| 3 | 25-Aug | 1,270.00 | 1,291.60 | 1,266.00 | 1,276.10 | 1,278.19 | 0.91 | 81,428.27 | 5,971,816 | 4.80 | 2,614,452 | 5.96 | 334.18 | 140 |
| 4 | 22-Aug | 1,247.00 | 1,277.80 | 1,242.60 | 1,264.60 | 1,264.14 | 1.53 | 80,694.45 | 6,068,853 | 4.87 | 1,592,240 | 3.63 | 201.28 | 85 |
| 5 | 21-Aug | 1,248.00 | 1,250.80 | 1,223.60 | 1,245.60 | 1,239.16 | -0.19 | 79,482.05 | 3,957,141 | 3.18 | 1,139,138 | 2.60 | 141.16 | 61 |
| 6 | 20-Aug | 1,223.00 | 1,254.40 | 1,220.40 | 1,248.00 | 1,239.50 | 1.78 | 79,635.00 | 5,525,895 | 4.44 | 1,390,058 | 3.17 | 172.30 | 74 |
| 7 | 19-Aug | 1,178.70 | 1,233.40 | 1,167.00 | 1,226.20 | 1,206.36 | 4.46 | 78,244.13 | 7,923,718 | 6.36 | 2,145,845 | 4.89 | 258.87 | 115 |
| 8 | 18-Aug | 1,160.00 | 1,179.90 | 1,150.50 | 1,173.80 | 1,167.04 | 1.95 | 74,900.48 | 4,594,866 | 3.69 | 1,736,954 | 3.96 | 202.71 | 93 |
| 9 | 14-Aug | 1,160.50 | 1,160.90 | 1,135.00 | 1,151.30 | 1,148.78 | -0.32 | 73,464.75 | 4,687,371 | 3.77 | 1,361,429 | 3.11 | 156.40 | 73 |
| 10 | 13-Aug | 1,150.00 | 1,187.00 | 1,150.00 | 1,155.00 | 1,169.07 | 3.12 | 73,700.00 | 18,978,974 | 15.25 | 6,265,787 | 14.29 | 732.51 | 335 |
| 11 | 12-Aug | 1,126.00 | 1,136.00 | 1,094.00 | 1,120.00 | 1,115.45 | -0.18 | 71,467.00 | 6,154,928 | 4.94 | 2,293,994 | 5.23 | 255.88 | 123 |
| 12 | 11-Aug | 1,063.00 | 1,130.00 | 1,050.40 | 1,122.00 | 1,098.62 | 5.61 | 71,595.00 | 9,410,105 | 7.56 | 3,865,868 | 8.82 | 424.71 | 198 |
| 13 | 08-Aug | 1,065.00 | 1,079.90 | 1,057.60 | 1,062.40 | 1,066.62 | -0.27 | 67,792.02 | 7,710,469 | 6.19 | 4,696,659 | 10.71 | 500.96 | 241 |
| 14 | 07-Aug | 1,055.00 | 1,070.90 | 1,048.60 | 1,065.30 | 1,059.32 | 0.94 | 67,977.06 | 5,323,456 | 4.28 | 2,427,797 | 5.54 | 257.18 | 124 |
| 15 | 06-Aug | 1,057.00 | 1,071.10 | 1,032.40 | 1,055.40 | 1,057.56 | 0.23 | 67,345.34 | 6,969,761 | 5.60 | 2,536,345 | 5.78 | 268.23 | 130 |
| 16 | 05-Aug | 1,067.60 | 1,087.00 | 1,050.00 | 1,053.00 | 1,068.32 | -2.34 | 67,192.00 | 21,620,842 | 17.37 | 7,762,034 | 17.70 | 829.23 | 398 |
| 17 | 04-Aug | 1,080.00 | 1,091.00 | 1,075.40 | 1,078.20 | 1,082.83 | 0.17 | 68,800.22 | 2,212,286 | 1.78 | 814,927 | 1.86 | 88.24 | 42 |
| 18 | 01-Aug | 1,093.00 | 1,110.60 | 1,072.80 | 1,076.40 | 1,091.18 | -1.19 | 68,685.36 | 3,533,470 | 2.84 | 985,988 | 2.25 | 107.59 | 50 |
| 19 | 31-Jul | 1,055.95 | 1,100.65 | 1,046.25 | 1,089.35 | 1,080.64 | 1.98 | 69,511.70 | 5,521,235 | 4.44 | 2,531,606 | 5.77 | 273.58 | 130 |
| 20 | 30-Jul | 1,077.20 | 1,084.70 | 1,061.05 | 1,068.20 | 1,069.30 | -0.46 | 68,162.11 | 2,972,369 | 2.39 | 763,855 | 1.74 | 81.68 | 39 |
| 21 | 29-Jul | 1,094.20 | 1,094.85 | 1,064.20 | 1,073.10 | 1,073.85 | -1.93 | 68,474.78 | 4,756,985 | 3.82 | 2,148,703 | 4.90 | 230.74 | 110 |
| 22 | 28-Jul | 1,068.00 | 1,109.65 | 1,062.00 | 1,094.20 | 1,096.49 | 2.48 | 69,821.18 | 6,721,352 | 5.40 | 1,709,235 | 3.90 | 187.42 | 88 |
| 23 | 25-Jul | 1,100.00 | 1,111.00 | 1,065.30 | 1,067.75 | 1,084.25 | -3.48 | 68,133.40 | 6,681,094 | 5.37 | 1,900,811 | 4.34 | 206.10 | 97 |
| 24 | 24-Jul | 1,065.00 | 1,128.50 | 1,058.00 | 1,106.25 | 1,102.19 | 3.28 | 70,590.09 | 16,825,080 | 13.52 | 3,545,043 | 8.09 | 390.73 | 182 |
| 25 | 23-Jul | 1,081.40 | 1,089.00 | 1,019.40 | 1,071.15 | 1,058.17 | 1.91 | 68,350.35 | 26,339,403 | 21.16 | 5,405,619 | 12.33 | 572.01 | 277 |
| 26 | 22-Jul | 1,022.00 | 1,060.00 | 1,021.00 | 1,051.05 | 1,045.95 | 3.28 | 67,067.77 | 8,721,904 | 7.01 | 2,772,817 | 6.32 | 290.02 | 142 |
| 27 | 21-Jul | 1,001.60 | 1,021.50 | 998.00 | 1,017.70 | 1,012.72 | 1.61 | 64,939.70 | 3,019,891 | 2.43 | 1,041,810 | 2.38 | 105.51 | 53 |
| 28 | 18-Jul | 998.00 | 1,008.25 | 990.00 | 1,001.60 | 999.49 | 0.22 | 63,912.35 | 3,733,731 | 3.00 | 1,280,634 | 2.92 | 128.00 | 66 |
| 29 | 17-Jul | 1,008.00 | 1,009.45 | 991.90 | 999.40 | 1,000.45 | -0.56 | 63,771.97 | 2,363,712 | 1.90 | 548,050 | 1.25 | 54.83 | 28 |
| 30 | 16-Jul | 983.10 | 1,014.30 | 983.10 | 1,005.00 | 1,005.99 | 1.67 | 64,129.00 | 5,040,292 | 4.05 | 1,488,374 | 3.39 | 149.73 | 76 |
| 31 | 15-Jul | 961.00 | 999.80 | 961.00 | 988.45 | 988.05 | 1.41 | 63,073.25 | 4,590,726 | 3.69 | 868,536 | 1.98 | 85.82 | 44 |
| 32 | 14-Jul | 943.00 | 979.85 | 935.10 | 974.70 | 963.95 | 2.48 | 62,195.86 | 6,059,678 | 4.87 | 2,179,313 | 4.97 | 210.07 | 112 |
| 33 | 11-Jul | 940.55 | 957.35 | 917.00 | 951.15 | 940.22 | 1.13 | 60,693.12 | 5,923,005 | 4.76 | 1,839,411 | 4.20 | 172.95 | 94 |
| 34 | 10-Jul | 907.95 | 944.40 | 907.95 | 940.55 | 934.14 | 3.62 | 60,016.74 | 6,509,036 | 5.23 | 1,734,568 | 3.96 | 162.03 | 89 |
| 35 | 09-Jul | 911.05 | 913.95 | 902.00 | 907.70 | 907.53 | -0.37 | 57,920.57 | 1,244,906 | 1.00 | 438,446 | 1.00 | 39.79 | 22 |
| 36 | 08-Jul | 925.00 | 926.20 | 896.10 | 911.05 | 908.90 | -1.06 | 58,134.33 | 2,454,000 | 1.97 | 930,315 | 2.12 | 84.56 | 48 |
| 37 | 07-Jul | 930.85 | 931.90 | 917.10 | 920.80 | 923.92 | -1.08 | 58,756.48 | 1,356,595 | 1.09 | 525,299 | 1.20 | 48.53 | 27 |
| 38 | 04-Jul | 930.30 | 934.95 | 922.00 | 930.85 | 928.96 | 0.60 | 59,397.78 | 1,992,624 | 1.60 | 845,070 | 1.93 | 78.50 | 43 |
| 39 | 03-Jul | 926.70 | 933.90 | 916.50 | 925.30 | 925.67 | -0.15 | 59,043.63 | 2,399,238 | 1.93 | 1,098,751 | 2.51 | 101.71 | 56 |
| 40 | 02-Jul | 930.00 | 933.20 | 922.00 | 926.70 | 927.52 | -0.38 | 59,132.96 | 1,846,081 | 1.48 | 522,120 | 1.19 | 48.43 | 27 |
| 41 | 01-Jul | 911.00 | 936.90 | 911.00 | 930.25 | 927.97 | 0.68 | 59,359.49 | 3,655,141 | 2.94 | 1,388,089 | 3.17 | 128.81 | 71 |
| 42 | 30-Jun | 919.00 | 928.85 | 914.05 | 924.00 | 922.26 | 0.51 | 58,960.00 | 3,683,768 | 2.96 | 1,812,879 | 4.13 | 167.19 | 93 |
| 43 | 27-Jun | 917.95 | 921.95 | 905.45 | 919.35 | 915.70 | 0.39 | 58,663.96 | 4,347,760 | 3.49 | 2,050,679 | 4.68 | 187.78 | 105 |
| 44 | 26-Jun | 899.35 | 918.90 | 889.10 | 915.75 | 906.73 | 2.35 | 58,434.24 | 3,841,951 | 3.09 | 1,010,345 | 2.30 | 91.61 | 52 |
| 45 | 25-Jun | 902.65 | 908.90 | 890.50 | 894.70 | 898.79 | -0.42 | 57,091.04 | 2,395,054 | 1.92 | 822,676 | 1.88 | 73.94 | 42 |
| 46 | 24-Jun | 894.80 | 907.55 | 886.45 | 898.50 | 898.63 | 1.70 | 57,333.51 | 4,753,159 | 3.82 | 1,168,776 | 2.67 | 105.03 | 60 |
| 47 | 23-Jun | 865.00 | 893.95 | 862.00 | 883.45 | 880.54 | 1.41 | 56,373.17 | 3,755,961 | 3.02 | 1,004,990 | 2.29 | 88.49 | 51 |
| 48 | 20-Jun | 872.60 | 879.35 | 859.15 | 871.20 | 869.35 | 0.35 | 55,591.49 | 5,222,989 | 4.20 | 2,553,224 | 5.82 | 221.96 | 131 |
| 49 | 19-Jun | 892.00 | 896.50 | 865.05 | 868.20 | 877.63 | -2.61 | 55,400.06 | 5,498,409 | 4.42 | 2,152,300 | 4.91 | 188.89 | 110 |
| 50 | 18-Jun | 871.25 | 895.00 | 859.00 | 891.50 | 885.17 | 3.05 | 56,886.84 | 6,023,646 | 4.84 | 1,405,060 | 3.20 | 124.37 | 72 |
| 51 | 17-Jun | 882.00 | 882.55 | 857.15 | 865.15 | 867.13 | -1.39 | 55,205.44 | 3,534,347 | 2.84 | 1,137,908 | 2.60 | 98.67 | 58 |
| 52 | 16-Jun | 886.65 | 888.95 | 857.15 | 877.35 | 874.85 | -0.56 | 55,983.93 | 4,457,499 | 3.58 | 1,208,185 | 2.76 | 105.70 | 62 |
| 53 | 13-Jun | 867.20 | 897.35 | 867.20 | 882.25 | 886.59 | -1.47 | 56,296.60 | 5,286,299 | 4.25 | 1,197,136 | 2.73 | 106.14 | 61 |
| 54 | 12-Jun | 913.05 | 914.90 | 864.40 | 895.40 | 893.28 | -6.77 | 57,135.70 | 24,671,337 | 19.82 | 6,066,627 | 13.84 | 541.92 | 311 |
| 55 | 11-Jun | 963.75 | 978.00 | 952.35 | 960.45 | 963.84 | -0.09 | 61,286.56 | 3,892,930 | 3.13 | 1,479,813 | 3.38 | 142.63 | 76 |
| 56 | 10-Jun | 969.05 | 974.60 | 955.90 | 961.30 | 964.08 | -0.80 | 61,340.80 | 1,900,107 | 1.53 | 486,112 | 1.11 | 46.87 | 25 |
| 57 | 09-Jun | 966.25 | 974.00 | 952.80 | 969.05 | 963.81 | 0.74 | 61,835.33 | 3,856,188 | 3.10 | 1,682,677 | 3.84 | 162.18 | 86 |
| 58 | 06-Jun | 945.00 | 968.90 | 935.10 | 961.95 | 953.88 | 2.19 | 61,382.27 | 4,463,783 | 3.59 | 1,800,827 | 4.11 | 171.78 | 92 |
| 59 | 05-Jun | 940.20 | 965.50 | 939.00 | 941.30 | 951.38 | 0.19 | 60,064.59 | 6,726,501 | 5.40 | 3,025,937 | 6.90 | 287.88 | 155 |
| 60 | 04-Jun | 930.00 | 950.70 | 930.00 | 939.55 | 940.93 | 1.22 | 59,952.93 | 5,664,753 | 4.55 | 2,688,226 | 6.13 | 252.94 | 138 |
| 61 | 03-Jun | 927.15 | 954.45 | 919.05 | 928.25 | 936.67 | 0.42 | 59,231.87 | 8,654,142 | 6.95 | 3,725,659 | 8.50 | 348.97 | 191 |
| 62 | 02-Jun | 888.90 | 929.00 | 883.65 | 924.35 | 916.72 | 3.81 | 58,983.01 | 7,388,409 | 5.93 | 2,811,814 | 6.41 | 257.76 | 144 |
| 63 | 30-May | 881.00 | 895.35 | 880.00 | 890.45 | 888.94 | 1.52 | 56,819.84 | 4,250,938 | 3.41 | 1,897,778 | 4.33 | 168.70 | 97 |
| 64 | 29-May | 852.60 | 883.00 | 852.60 | 877.10 | 868.97 | 2.87 | 55,967.97 | 3,282,118 | 2.64 | 1,194,844 | 2.73 | 103.83 | 61 |
| 65 | 28-May | 867.50 | 871.20 | 849.20 | 852.60 | 860.36 | -1.61 | 54,404.62 | 2,178,701 | 1.75 | 698,325 | 1.59 | 60.08 | 36 |
| 66 | 27-May | 870.50 | 879.90 | 862.15 | 866.55 | 870.23 | -0.40 | 55,294.78 | 3,650,160 | 2.93 | 899,791 | 2.05 | 78.30 | 46 |
| 67 | 26-May | 851.40 | 874.00 | 850.80 | 870.00 | 865.25 | 3.09 | 55,514.00 | 5,514,012 | 4.43 | 2,066,032 | 4.71 | 178.76 | 106 |
Similar Stocks: INFIBEAM PAYTM POLICYBZR AGSTRA MOBIKWIK SUVIDHAA MOS