Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PAVNAIND, Pavna Industries Limited, INE07S101020, Listing: 01-Jun-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 62.0 Mkt_Cap Category: Others
Sector: Automobile and Auto Components Lot Size: 1 High52 Date: 11-Nov-2024 Bumper: -; Drift%: -
Industry: Auto Components Face Value: 1; VWAP21: Low52 Price: 29.33 Barrier: -; Drift%: -
Basic Industry: Auto Components & Equipments Total Equity: 139,530,000 Low52 Date: 03-Mar-2025 SHP: 61.5 / 6.06 / 0.0 / 32.44
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 564.0 / 293.3 Month: 43.8 / 32.6 Week: 40.69 / 34.2 Day: 36.98 / 33.51 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 34.40 36.98 33.51 36.14 35.44 4.03 504.26 869,708 329.56 638,386 414.81 2.26 141
2 11-Nov 32.30 35.00 32.30 34.74 34.14 4.70 484.73 915,140 346.78 640,995 416.50 2.19 143
3 10-Nov 33.30 34.13 29.75 33.18 31.71 0.73 462.96 775,711 293.94 413,215 268.50 1.31 92
4 07-Nov 34.96 35.29 32.35 32.94 33.57 -5.29 459.61 389,013 147.41 283,462 184.19 0.95 63
5 06-Nov 35.53 35.53 34.75 34.78 35.04 -1.33 485.29 123,313 46.73 81,824 53.17 0.29 18
6 04-Nov 35.20 36.35 34.80 35.25 35.46 0.09 491.84 739,224 280.12 634,141 412.05 2.25 141
7 03-Nov 37.20 37.40 35.08 35.22 35.86 -3.22 491.42 1,022,499 387.46 880,973 572.43 3.16 197
8 31-Oct 37.10 38.05 36.26 36.39 36.86 -4.86 507.75 203,856 77.25 106,400 69.14 0.39 24
9 30-Oct 36.95 39.60 34.90 38.25 37.12 3.63 533.70 671,031 254.27 396,402 257.57 1.47 88
10 29-Oct 38.35 38.35 36.10 36.91 37.06 -3.00 515.01 227,655 86.27 151,376 98.36 0.56 34
11 28-Oct 38.95 40.05 37.00 38.05 38.94 -2.93 530.91 1,298,242 491.94 1,104,379 717.60 4.30 246
12 27-Oct 35.30 40.69 34.20 39.20 38.27 11.02 546.96 634,897 240.58 355,356 230.90 1.36 79
13 24-Oct 36.10 36.80 34.91 35.31 35.95 -1.15 492.68 806,226 305.50 739,560 480.55 2.66 165
14 23-Oct 36.05 37.39 35.49 35.72 35.98 -2.88 498.40 167,130 63.33 111,165 72.23 0.40 25
15 21-Oct 36.99 36.99 36.00 36.78 36.69 1.41 513.19 19,494 7.39 12,243 7.96 0.04 3
16 20-Oct 36.60 37.59 35.85 36.27 36.64 -1.04 506.08 85,887 32.55 34,805 22.62 0.13 8
17 17-Oct 36.53 38.04 36.41 36.65 37.12 -0.97 511.38 46,160 17.49 28,172 18.31 0.10 6
18 16-Oct 37.90 39.30 36.55 37.01 37.99 -0.54 516.40 132,778 50.31 58,277 37.87 0.22 13
19 15-Oct 37.40 37.96 37.10 37.21 37.53 -0.51 519.19 53,084 20.12 37,628 24.45 0.14 8
20 14-Oct 40.05 40.05 36.89 37.40 37.60 -4.45 521.84 144,316 54.69 99,196 64.45 0.37 22
21 13-Oct 42.30 42.30 38.70 39.14 40.47 -2.47 546.12 212,717 80.61 111,306 72.32 0.45 25
22 10-Oct 36.49 41.90 36.11 40.13 39.60 11.23 559.93 409,971 155.35 203,798 132.42 0.81 45
23 09-Oct 35.90 36.92 35.54 36.08 36.30 -0.50 503.42 24,277 9.20 13,752 8.94 0.05 3
24 08-Oct 36.01 37.24 36.01 36.26 36.57 -0.38 505.94 33,338 12.63 17,806 11.57 0.07 4
25 07-Oct 36.90 37.30 36.14 36.40 36.59 -0.38 507.89 56,567 21.44 29,118 18.92 0.11 6
26 06-Oct 37.90 38.87 36.40 36.54 36.90 -4.55 509.84 166,813 63.21 107,464 69.83 0.40 24
27 03-Oct 38.50 39.29 38.00 38.28 38.62 -0.31 534.12 75,026 28.43 41,256 26.81 0.16 9
28 01-Oct 37.35 39.10 36.96 38.40 37.90 3.78 535.80 70,561 26.74 37,307 24.24 0.14 8
29 30-Sep 38.00 38.10 36.50 37.00 37.30 -1.60 516.00 57,700 21.86 36,773 23.89 0.14 8
30 29-Sep 37.30 39.00 37.30 37.60 37.97 0.94 524.63 102,034 38.66 59,073 38.38 0.22 13
31 26-Sep 38.35 39.40 36.90 37.25 38.02 -1.72 519.75 119,858 45.42 50,839 33.03 0.19 11
32 25-Sep 38.35 38.95 37.60 37.90 38.20 -0.13 528.82 102,832 38.97 49,858 32.40 0.19 11
33 24-Sep 39.45 39.85 37.70 37.95 38.67 -4.65 529.52 261,043 98.92 134,029 87.09 0.52 30
34 23-Sep 36.60 42.50 36.50 39.80 40.87 8.15 555.33 1,175,505 445.44 306,822 199.36 1.25 68
35 22-Sep 39.10 39.50 36.50 36.80 37.61 -5.88 513.47 132,591 50.24 104,293 67.77 0.39 23
36 19-Sep 42.00 42.00 38.55 39.10 40.14 -3.69 545.56 182,212 69.05 122,959 79.90 0.49 27
37 18-Sep 41.45 42.90 40.25 40.60 41.42 -1.22 566.49 204,123 77.35 92,814 60.31 0.38 21
38 17-Sep 42.30 43.80 38.75 41.10 41.06 1.86 573.47 1,023,537 387.85 320,894 208.51 1.32 72
39 16-Sep 34.15 40.85 33.60 40.35 40.03 18.50 563.00 2,640,673 1,000.63 743,786 483.29 2.98 166
40 15-Sep 33.05 34.40 32.60 34.05 33.49 2.10 475.10 47,760 18.10 27,189 17.67 0.09 6
41 12-Sep 35.65 35.65 33.00 33.35 33.81 -2.63 465.33 126,123 47.79 84,695 55.03 0.29 19
42 11-Sep 35.55 35.55 34.10 34.25 34.55 -1.58 477.89 84,277 31.94 67,109 43.61 0.23 15
43 10-Sep 35.80 35.95 34.55 34.80 35.13 -2.38 485.56 157,036 59.51 100,414 65.25 0.35 22
44 09-Sep 35.50 36.60 35.00 35.65 35.80 1.71 497.42 76,907 29.14 48,828 31.73 0.17 11
45 08-Sep 34.55 38.50 34.55 35.05 36.32 1.45 489.05 239,458 90.74 133,606 86.81 0.49 30
46 05-Sep 36.90 36.90 34.10 34.55 35.15 -5.60 482.08 141,100 53.47 96,099 62.44 0.34 21
47 04-Sep 38.50 38.90 36.40 36.60 37.13 -2.40 510.68 98,778 37.43 77,997 50.68 0.29 17
48 03-Sep 39.05 39.75 37.20 37.50 38.31 -1.96 523.24 96,676 36.63 57,883 37.61 0.22 13
49 02-Sep 39.90 39.90 36.10 38.25 37.49 0.79 533.70 254,305 96.36 158,826 103.20 0.60 35
50 01-Sep 41.85 42.40 37.00 37.95 39.61 -90.82 529.52 251,666 95.36 192,847 125.31 0.76 43
51 29-Aug 428.75 429.90 408.55 413.20 420.05 -2.66 5,765.38 37,471 14.20 22,375 14.54 0.94 50
52 28-Aug 431.45 435.90 420.00 424.50 427.58 -1.61 5,923.05 12,249 4.64 7,367 4.79 0.31 16
53 26-Aug 438.00 445.00 429.00 431.45 436.93 -1.94 6,020.02 12,578 4.77 9,110 5.92 0.40 20
54 25-Aug 448.50 450.00 438.00 440.00 442.35 -0.36 6,139.00 19,151 7.26 9,913 6.44 0.44 22
55 22-Aug 449.75 459.95 438.20 441.60 448.27 -0.83 6,161.64 48,758 18.48 25,014 16.25 1.12 56
56 21-Aug 430.00 459.80 428.10 445.30 447.07 4.24 6,213.27 108,909 41.27 62,628 40.69 2.80 140
57 20-Aug 429.00 435.15 422.20 427.20 429.04 0.81 5,960.72 30,177 11.44 21,385 13.90 0.92 48
58 19-Aug 419.10 432.00 417.20 423.75 422.16 1.23 5,912.58 11,731 4.45 8,427 5.48 0.36 19
59 18-Aug 423.00 449.60 415.00 418.60 428.62 2.06 5,840.73 44,298 16.79 28,405 18.46 1.22 63
60 14-Aug 420.00 425.95 406.70 410.15 411.76 -2.00 5,722.82 10,318 3.91 5,366 3.49 0.22 12
61 13-Aug 400.00 430.00 396.00 418.50 413.97 6.38 5,839.33 27,231 10.32 15,179 9.86 0.63 34
62 12-Aug 375.10 402.05 373.05 393.40 393.58 6.45 5,489.11 23,873 9.05 12,625 8.20 0.50 28
63 11-Aug 365.00 376.05 354.90 369.55 365.84 2.48 5,156.33 13,534 5.13 6,672 4.34 0.24 15
64 08-Aug 378.40 389.90 350.20 360.60 373.61 -4.04 5,031.45 11,709 4.44 5,386 3.50 0.20 12
65 07-Aug 393.00 393.90 370.60 375.80 384.17 -2.99 5,243.54 18,383 6.97 11,548 7.50 0.44 26
66 06-Aug 400.00 414.90 382.90 387.40 400.50 -2.09 5,405.39 19,727 7.48 10,628 6.91 0.43 24
67 05-Aug 399.10 402.75 389.00 395.65 394.34 0.24 5,520.50 2,638 1.00 1,538 1.00 0.06 3

Similar Stocks: BOSCHLTD    MOTHERSON    ASKAUTOLTD    BANCOINDIA    FIEMIND    GABRIEL    JAMNAAUTO    JTEKTINDIA    NRBBEARING    PRICOLLTD    ROLEXRINGS    SANSERA    SHARDAMOTR    SHRIPISTON    SSWL    SUBROS    SUPRAJIT    BHARATFORG    ENDURANCE    EXIDEIND    MSUMI    SCHAEFFLER    SONACOMS    SUNDRMFAST    TIINDIA    UNOMINDA    ZFCVINDIA    ALICON    ASAL    AUTOAXLES    AUTOIND    BHARATGEAR    DIVGIITTS    FMGOETZE    GNA    HINDCOMPOS    HITECHGEAR    IGARASHI    INDNIPPON    JAYBARMARU    KROSS    LGBBROSLTD    LUMAXIND    LUMAXTECH    MENONBE    MMFL    MUNJALAU    MUNJALSHOW    NDRAUTO    OMAXAUTO    PAVNAIND    PPAP    PRECAM    PRITIKAUTO    RACLGEAR    RAJRATAN    REMSONSIND    RICOAUTO    RML    SANDHAR    SETCO    SHIVAMAUTO    SINTERCOM    SJS    STERTOOLS    SUNCLAY    SUNDRMBRAK    TALBROAUTO    UCAL    UNIPARTS    WHEELS    ARE&M    ASAHIINDIA    CIEINDIA    CRAFTSMAN    HBLENGINE    JBMA    MINDACORP    RKFORGE    VARROC    ASLIND    FORGEAUTO    GOLDSTAR    OBSCP    PRECISION    PREMIUM    PRITIKA    SHIGAN    CARRARO    SELLOWRAP    UWCSL    MAXVOLT    BELRISE    BHARATSE    URAVIDEF   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com