| Macro-sector: Industrials | Band: None | High52 Price: 268.9 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: 11-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 153.9 | Barrier: 178.0; Drift%: -1.57 |
| Basic Industry: Industrial Products | Total Equity: 21,820,800 | Low52 Date: 16-Oct-2025 | SHP: 69.29 / 2.42 / 5.94 / 22.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 225.5 / 170.25 | Week: 180.0 / 170.15 | Day: 177.0 / 170.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 171.00 | 177.00 | 170.00 | 175.25 | 173.41 | 3.30 | 382.41 | 18,600 | 3.87 | 18,000 | 5.00 | 0.31 | 37 |
| 2 | 11-Nov | 175.50 | 175.50 | 166.00 | 169.65 | 171.73 | -3.47 | 370.19 | 99,000 | 20.62 | 75,000 | 20.83 | 1.29 | 168 |
| 3 | 10-Nov | 172.00 | 183.00 | 172.00 | 175.75 | 177.70 | 1.68 | 383.50 | 71,400 | 14.87 | 55,200 | 15.33 | 0.98 | 124 |
| 4 | 07-Nov | 171.00 | 174.00 | 162.20 | 172.85 | 169.17 | 2.28 | 377.17 | 63,000 | 13.12 | 42,000 | 11.66 | 0.71 | 94 |
| 5 | 06-Nov | 173.00 | 178.00 | 169.00 | 169.00 | 173.90 | -2.51 | 368.00 | 26,400 | 5.50 | 18,600 | 5.17 | 0.32 | 42 |
| 6 | 04-Nov | 178.10 | 178.10 | 172.00 | 173.35 | 175.15 | -0.43 | 378.26 | 31,800 | 6.62 | 24,000 | 6.66 | 0.42 | 54 |
| 7 | 03-Nov | 171.55 | 178.90 | 171.55 | 174.10 | 175.11 | 0.93 | 379.90 | 18,600 | 3.87 | 16,200 | 4.50 | 0.28 | 36 |
| 8 | 31-Oct | 175.00 | 175.00 | 172.00 | 172.50 | 172.77 | -0.29 | 376.41 | 12,600 | 2.62 | 12,000 | 3.33 | 0.21 | 27 |
| 9 | 30-Oct | 174.00 | 177.00 | 173.00 | 173.00 | 174.78 | 0.00 | 377.00 | 19,200 | 4.00 | 9,600 | 2.67 | 0.17 | 22 |
| 10 | 29-Oct | 177.05 | 177.05 | 170.15 | 173.00 | 173.25 | -2.54 | 377.00 | 28,800 | 6.00 | 18,000 | 5.00 | 0.31 | 40 |
| 11 | 28-Oct | 177.25 | 179.50 | 177.05 | 177.50 | 178.05 | -1.36 | 387.32 | 10,800 | 2.25 | 7,200 | 2.00 | 0.13 | 16 |
| 12 | 27-Oct | 178.00 | 180.00 | 176.00 | 179.95 | 177.62 | 0.00 | 392.67 | 25,200 | 5.25 | 14,400 | 4.00 | 0.26 | 32 |
| 13 | 24-Oct | 184.90 | 185.45 | 179.00 | 179.95 | 182.25 | -3.12 | 392.67 | 27,600 | 5.75 | 15,600 | 4.33 | 0.28 | 35 |
| 14 | 23-Oct | 180.00 | 196.00 | 180.00 | 185.75 | 191.89 | 1.56 | 405.32 | 169,200 | 35.24 | 120,000 | 33.32 | 2.30 | 269 |
| 15 | 21-Oct | 184.95 | 185.00 | 179.00 | 182.90 | 182.54 | 2.12 | 399.10 | 39,600 | 8.25 | 37,200 | 10.33 | 0.68 | 83 |
| 16 | 20-Oct | 174.00 | 181.00 | 172.00 | 179.10 | 177.80 | 4.13 | 390.81 | 102,000 | 21.25 | 82,800 | 22.99 | 1.47 | 186 |
| 17 | 17-Oct | 160.50 | 181.45 | 158.90 | 172.00 | 170.31 | 5.39 | 375.00 | 206,400 | 42.99 | 117,600 | 32.66 | 2.00 | 264 |
| 18 | 16-Oct | 169.00 | 169.00 | 153.90 | 163.20 | 159.89 | -3.09 | 356.12 | 231,600 | 48.24 | 151,200 | 41.99 | 2.42 | 339 |
| 19 | 15-Oct | 171.00 | 172.60 | 168.10 | 168.40 | 169.98 | 2.03 | 367.46 | 19,200 | 4.00 | 15,600 | 4.33 | 0.27 | 35 |
| 20 | 14-Oct | 169.70 | 169.70 | 165.00 | 165.05 | 166.47 | -2.80 | 360.15 | 20,400 | 4.25 | 16,800 | 4.67 | 0.28 | 38 |
| 21 | 13-Oct | 172.00 | 172.00 | 168.05 | 169.80 | 169.70 | -1.85 | 370.52 | 26,400 | 5.50 | 14,400 | 4.00 | 0.24 | 32 |
| 22 | 10-Oct | 175.00 | 175.00 | 172.00 | 173.00 | 173.25 | -0.55 | 377.00 | 4,800 | 1.00 | 3,600 | 1.00 | 0.06 | 8 |
| 23 | 09-Oct | 170.40 | 173.95 | 168.55 | 173.95 | 171.98 | 2.08 | 379.57 | 14,400 | 3.00 | 9,600 | 2.67 | 0.17 | 22 |
| 24 | 08-Oct | 173.00 | 174.00 | 166.00 | 170.40 | 171.14 | -1.53 | 371.83 | 133,200 | 27.74 | 105,600 | 29.33 | 1.81 | 237 |
| 25 | 07-Oct | 177.95 | 180.05 | 172.00 | 173.05 | 176.13 | -2.78 | 377.61 | 46,800 | 9.75 | 32,400 | 9.00 | 0.57 | 73 |
| 26 | 06-Oct | 180.10 | 183.50 | 176.15 | 178.00 | 179.85 | -2.73 | 388.00 | 26,400 | 5.50 | 18,000 | 5.00 | 0.32 | 40 |
| 27 | 03-Oct | 178.60 | 183.95 | 178.60 | 183.00 | 180.89 | 0.85 | 399.00 | 19,200 | 4.00 | 12,000 | 3.33 | 0.22 | 27 |
| 28 | 01-Oct | 173.05 | 184.70 | 170.00 | 181.45 | 173.12 | 5.01 | 395.94 | 88,800 | 18.50 | 79,200 | 21.99 | 1.37 | 177 |
| 29 | 30-Sep | 175.00 | 178.95 | 170.25 | 172.80 | 173.46 | -5.19 | 377.06 | 90,000 | 18.75 | 58,800 | 16.33 | 1.02 | 132 |
| 30 | 29-Sep | 184.00 | 185.65 | 182.00 | 182.25 | 183.82 | -0.33 | 397.68 | 7,200 | 1.50 | 6,000 | 1.67 | 0.11 | 13 |
| 31 | 26-Sep | 188.70 | 188.85 | 178.00 | 182.85 | 183.07 | -3.10 | 398.99 | 108,000 | 22.50 | 79,200 | 21.99 | 1.45 | 177 |
| 32 | 25-Sep | 196.00 | 196.00 | 185.00 | 188.70 | 192.00 | -4.24 | 411.76 | 74,400 | 15.50 | 67,200 | 18.66 | 1.00 | 151 |
| 33 | 24-Sep | 202.00 | 203.85 | 195.00 | 197.05 | 198.85 | -3.34 | 429.98 | 28,800 | 6.00 | 20,400 | 5.67 | 0.41 | 46 |
| 34 | 23-Sep | 209.50 | 210.50 | 202.00 | 203.85 | 205.98 | -1.92 | 444.82 | 27,600 | 5.75 | 18,000 | 5.00 | 0.37 | 40 |
| 35 | 22-Sep | 196.00 | 209.90 | 193.00 | 207.85 | 202.07 | 6.54 | 453.55 | 102,000 | 21.25 | 72,000 | 19.99 | 1.45 | 161 |
| 36 | 19-Sep | 195.90 | 197.60 | 193.00 | 195.10 | 195.74 | 0.21 | 425.72 | 48,000 | 10.00 | 38,400 | 10.66 | 0.75 | 86 |
| 37 | 18-Sep | 195.00 | 196.00 | 194.00 | 194.70 | 194.94 | -0.66 | 424.85 | 20,400 | 4.25 | 16,800 | 4.67 | 0.33 | 38 |
| 38 | 17-Sep | 197.50 | 198.50 | 195.95 | 196.00 | 196.38 | -0.15 | 427.00 | 54,000 | 11.25 | 48,000 | 13.33 | 0.94 | 108 |
| 39 | 16-Sep | 197.00 | 198.20 | 194.05 | 196.30 | 196.84 | -0.36 | 428.34 | 54,000 | 11.25 | 37,200 | 10.33 | 0.73 | 83 |
| 40 | 15-Sep | 191.00 | 197.50 | 191.00 | 197.00 | 195.47 | -0.30 | 429.00 | 61,200 | 12.75 | 39,600 | 11.00 | 0.77 | 89 |
| 41 | 12-Sep | 203.45 | 203.45 | 197.60 | 197.60 | 198.78 | -1.54 | 431.18 | 27,600 | 5.75 | 20,400 | 5.67 | 0.41 | 46 |
| 42 | 11-Sep | 204.50 | 205.50 | 200.00 | 200.70 | 202.49 | -0.91 | 437.94 | 24,000 | 5.00 | 19,200 | 5.33 | 0.39 | 43 |
| 43 | 10-Sep | 202.30 | 204.95 | 201.00 | 202.55 | 202.66 | 0.12 | 441.98 | 28,800 | 6.00 | 19,200 | 5.33 | 0.39 | 43 |
| 44 | 09-Sep | 209.00 | 212.50 | 202.00 | 202.30 | 207.10 | -3.76 | 441.43 | 109,200 | 22.75 | 96,000 | 26.66 | 1.99 | 215 |
| 45 | 08-Sep | 209.90 | 211.50 | 205.00 | 210.20 | 208.77 | 0.26 | 458.67 | 27,600 | 5.75 | 20,400 | 5.67 | 0.43 | 46 |
| 46 | 05-Sep | 210.75 | 214.40 | 201.40 | 209.65 | 206.36 | -0.14 | 457.47 | 94,800 | 19.75 | 43,200 | 12.00 | 0.89 | 97 |
| 47 | 04-Sep | 212.50 | 212.50 | 204.50 | 209.95 | 209.61 | -0.66 | 458.13 | 36,000 | 7.50 | 25,200 | 7.00 | 0.53 | 99,900 |
| 48 | 03-Sep | 215.50 | 218.50 | 210.00 | 211.35 | 213.77 | -2.89 | 461.18 | 114,000 | 23.75 | 93,600 | 25.99 | 2.00 | 99,900 |
| 49 | 02-Sep | 218.00 | 219.35 | 215.10 | 217.65 | 217.02 | 0.09 | 474.93 | 39,600 | 8.25 | 34,800 | 9.66 | 0.76 | 99,900 |
| 50 | 01-Sep | 221.50 | 225.50 | 217.00 | 217.45 | 220.34 | -0.93 | 474.49 | 67,200 | 14.00 | 44,400 | 12.33 | 0.98 | 99,900 |
| 51 | 29-Aug | 222.50 | 222.50 | 219.00 | 219.50 | 220.29 | -0.95 | 478.97 | 48,000 | 10.00 | 32,400 | 9.00 | 0.71 | 99,900 |
| 52 | 28-Aug | 219.75 | 234.00 | 216.30 | 221.60 | 225.99 | 0.84 | 483.55 | 277,200 | 57.74 | 81,600 | 22.66 | 1.84 | 99,900 |
| 53 | 26-Aug | 223.65 | 224.95 | 212.25 | 219.75 | 219.65 | -1.74 | 479.51 | 92,400 | 19.25 | 50,400 | 14.00 | 1.11 | 99,900 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB