| Macro-sector: Industrials | Band: None | High52 Price: 268.9 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: 11-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 112.05 | Barrier: 131.5; Drift%: 1.65 |
| Basic Industry: Industrial Products | Total Equity: 21,820,800 | Low52 Date: 30-Mar-2026 | SHP: 69.29 / 2.42 / 5.94 / 22.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 210.0 / 177.0 | Week: 165.0 / 148.55 | Day: 136.0 / 131.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 131.00 | 136.00 | 131.00 | 133.70 | 133.57 | 1.98 | 291.74 | 30,000 | 49.92 | 24,600 | 40.93 | 0.33 | 50 |
| 2 | 06-Apr | 135.00 | 135.00 | 131.10 | 131.10 | 133.39 | -2.46 | 286.07 | 7,200 | 11.98 | 6,000 | 9.98 | 0.08 | 12 |
| 3 | 02-Apr | 129.95 | 137.00 | 128.25 | 134.40 | 131.86 | 5.25 | 293.27 | 12,600 | 20.97 | 9,600 | 15.97 | 0.13 | 20 |
| 4 | 01-Apr | 124.00 | 131.50 | 124.00 | 127.70 | 128.11 | 8.40 | 278.65 | 27,600 | 45.92 | 21,000 | 34.94 | 0.27 | 43 |
| 5 | 30-Mar | 126.35 | 128.00 | 112.05 | 117.80 | 122.07 | -6.77 | 257.05 | 66,000 | 109.82 | 55,200 | 91.85 | 0.67 | 113 |
| 6 | 27-Mar | 125.00 | 134.00 | 122.50 | 126.35 | 126.75 | -4.79 | 275.71 | 172,800 | 287.52 | 136,800 | 227.62 | 1.73 | 281 |
| 7 | 25-Mar | 133.10 | 139.70 | 128.00 | 132.70 | 133.79 | -0.30 | 289.56 | 76,800 | 127.79 | 64,800 | 107.82 | 0.87 | 133 |
| 8 | 24-Mar | 131.20 | 134.80 | 128.40 | 133.10 | 132.05 | 2.23 | 290.43 | 27,600 | 45.92 | 22,200 | 36.94 | 0.29 | 46 |
| 9 | 23-Mar | 137.00 | 137.00 | 127.00 | 130.20 | 131.73 | -5.65 | 284.11 | 54,600 | 90.85 | 44,400 | 73.88 | 0.58 | 91 |
| 10 | 20-Mar | 137.25 | 139.00 | 136.00 | 138.00 | 137.35 | 1.81 | 301.00 | 55,800 | 92.85 | 51,600 | 85.86 | 0.71 | 106 |
| 11 | 19-Mar | 135.55 | 139.00 | 133.00 | 135.55 | 135.40 | -1.88 | 295.78 | 20,400 | 33.94 | 16,200 | 26.96 | 0.22 | 33 |
| 12 | 18-Mar | 142.00 | 147.00 | 135.55 | 138.15 | 141.61 | -0.61 | 301.45 | 30,000 | 49.92 | 26,400 | 43.93 | 0.37 | 54 |
| 13 | 17-Mar | 138.00 | 141.00 | 137.20 | 139.00 | 139.00 | -2.46 | 303.00 | 8,400 | 13.98 | 5,400 | 8.99 | 0.00 | 11 |
| 14 | 16-Mar | 142.00 | 145.00 | 138.00 | 142.50 | 142.67 | 0.39 | 310.95 | 12,000 | 19.97 | 10,200 | 16.97 | 0.15 | 21 |
| 15 | 13-Mar | 143.00 | 143.00 | 140.50 | 141.95 | 141.78 | -3.44 | 309.75 | 12,600 | 20.97 | 9,600 | 15.97 | 0.14 | 20 |
| 16 | 12-Mar | 149.00 | 149.00 | 144.10 | 147.00 | 146.29 | -1.21 | 320.00 | 12,000 | 19.97 | 9,000 | 14.98 | 0.13 | 18 |
| 17 | 11-Mar | 150.25 | 153.00 | 147.05 | 148.80 | 149.08 | -0.97 | 324.69 | 13,800 | 22.96 | 12,000 | 19.97 | 0.18 | 25 |
| 18 | 10-Mar | 151.00 | 151.75 | 150.15 | 150.25 | 150.90 | -4.57 | 327.86 | 7,800 | 12.98 | 5,400 | 8.99 | 0.08 | 11 |
| 19 | 09-Mar | 151.95 | 157.90 | 147.20 | 157.45 | 153.84 | 2.27 | 343.57 | 6,000 | 9.98 | 4,800 | 7.99 | 0.07 | 10 |
| 20 | 06-Mar | 158.80 | 158.80 | 153.00 | 153.95 | 154.83 | -0.58 | 335.93 | 5,400 | 8.99 | 5,400 | 8.99 | 0.08 | 11 |
| 21 | 05-Mar | 151.00 | 157.50 | 151.00 | 154.85 | 154.95 | 3.96 | 337.90 | 21,000 | 34.94 | 14,400 | 23.96 | 0.22 | 30 |
| 22 | 04-Mar | 146.00 | 151.50 | 140.30 | 148.95 | 145.08 | -0.60 | 325.02 | 16,200 | 26.96 | 9,600 | 15.97 | 0.14 | 20 |
| 23 | 02-Mar | 149.95 | 151.00 | 145.05 | 149.85 | 148.35 | -1.09 | 326.98 | 10,800 | 17.97 | 7,800 | 12.98 | 0.12 | 16 |
| 24 | 27-Feb | 155.75 | 157.95 | 148.55 | 151.50 | 152.92 | -4.99 | 330.59 | 15,600 | 25.96 | 10,200 | 16.97 | 0.16 | 21 |
| 25 | 26-Feb | 163.40 | 165.00 | 157.10 | 159.45 | 161.02 | 3.71 | 347.93 | 19,800 | 32.95 | 12,600 | 20.97 | 0.20 | 26 |
| 26 | 25-Feb | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | -2.94 | 335.49 | 600 | 1.00 | 600 | 1.00 | 0.01 | 1 |
| 27 | 24-Feb | 154.00 | 158.40 | 154.00 | 158.40 | 156.20 | -0.25 | 345.64 | 1,200 | 2.00 | 1,200 | 2.00 | 0.02 | 2 |
| 28 | 23-Feb | 158.75 | 158.80 | 158.75 | 158.80 | 158.76 | 3.42 | 346.51 | 2,400 | 3.99 | 2,400 | 3.99 | 0.04 | 5 |
| 29 | 20-Feb | 157.70 | 157.70 | 153.15 | 153.55 | 154.63 | -2.63 | 335.06 | 4,200 | 6.99 | 3,600 | 5.99 | 0.06 | 7 |
| 30 | 19-Feb | 155.00 | 160.00 | 155.00 | 157.70 | 157.64 | 5.59 | 344.11 | 15,600 | 25.96 | 13,200 | 21.96 | 0.21 | 27 |
| 31 | 18-Feb | 151.00 | 152.00 | 146.30 | 149.35 | 149.64 | -2.19 | 325.89 | 13,200 | 21.96 | 7,800 | 12.98 | 0.12 | 16 |
| 32 | 17-Feb | 142.00 | 153.90 | 142.00 | 152.70 | 149.49 | 6.04 | 333.20 | 18,000 | 29.95 | 17,400 | 28.95 | 0.26 | 36 |
| 33 | 16-Feb | 145.60 | 145.60 | 142.00 | 144.00 | 143.88 | -4.03 | 314.00 | 9,000 | 14.98 | 7,800 | 12.98 | 0.11 | 16 |
| 34 | 13-Feb | 149.15 | 153.00 | 149.15 | 150.05 | 151.69 | -1.86 | 327.42 | 4,800 | 7.99 | 3,600 | 5.99 | 0.05 | 7 |
| 35 | 12-Feb | 149.00 | 153.90 | 147.00 | 152.90 | 149.98 | 1.93 | 333.64 | 5,400 | 8.99 | 5,400 | 8.99 | 0.08 | 11 |
| 36 | 11-Feb | 149.00 | 152.50 | 149.00 | 150.00 | 150.85 | 1.80 | 327.00 | 6,000 | 9.98 | 4,800 | 7.99 | 0.07 | 10 |
| 37 | 10-Feb | 154.95 | 155.00 | 147.00 | 147.35 | 151.22 | -1.73 | 321.53 | 13,800 | 22.96 | 13,800 | 22.96 | 0.21 | 28 |
| 38 | 09-Feb | 154.00 | 154.00 | 148.00 | 149.95 | 149.68 | 2.15 | 327.20 | 10,200 | 16.97 | 7,800 | 12.98 | 0.12 | 16 |
| 39 | 06-Feb | 138.00 | 148.00 | 136.00 | 146.80 | 141.54 | 6.80 | 320.33 | 27,000 | 44.93 | 22,200 | 36.94 | 0.31 | 46 |
| 40 | 05-Feb | 142.00 | 147.00 | 137.00 | 137.45 | 138.76 | -3.61 | 299.93 | 25,200 | 41.93 | 14,400 | 23.96 | 0.20 | 30 |
| 41 | 04-Feb | 148.80 | 148.80 | 142.00 | 142.60 | 143.91 | -4.17 | 311.16 | 4,200 | 6.99 | 3,000 | 4.99 | 0.04 | 6 |
| 42 | 03-Feb | 151.00 | 151.10 | 143.00 | 148.80 | 148.25 | 4.79 | 324.69 | 13,200 | 21.96 | 10,800 | 17.97 | 0.16 | 22 |
| 43 | 02-Feb | 141.00 | 142.00 | 141.00 | 142.00 | 141.80 | 0.71 | 309.00 | 3,000 | 4.99 | 3,000 | 4.99 | 0.04 | 6 |
| 44 | 01-Feb | 141.85 | 145.00 | 141.00 | 141.00 | 143.09 | -0.60 | 307.00 | 2,400 | 3.99 | 2,400 | 3.99 | 0.03 | 5 |
| 45 | 30-Jan | 134.00 | 147.45 | 134.00 | 141.85 | 140.48 | 3.73 | 309.53 | 42,000 | 69.88 | 33,000 | 54.91 | 0.46 | 68 |
| 46 | 29-Jan | 146.50 | 146.50 | 134.25 | 136.75 | 140.19 | -6.50 | 298.40 | 59,400 | 98.84 | 51,000 | 84.86 | 0.71 | 105 |
| 47 | 28-Jan | 153.20 | 153.20 | 144.50 | 146.25 | 148.01 | -4.54 | 319.13 | 70,800 | 117.80 | 52,800 | 87.85 | 0.78 | 108 |
| 48 | 27-Jan | 160.00 | 160.00 | 151.50 | 153.20 | 154.90 | -4.25 | 334.29 | 15,000 | 24.96 | 11,400 | 18.97 | 0.18 | 23 |
| 49 | 23-Jan | 165.00 | 165.65 | 157.00 | 160.00 | 159.37 | -1.99 | 349.00 | 10,200 | 16.97 | 8,400 | 13.98 | 0.13 | 17 |
| 50 | 22-Jan | 160.00 | 167.00 | 160.00 | 163.25 | 162.77 | 2.03 | 356.22 | 6,000 | 9.98 | 4,200 | 6.99 | 0.07 | 9 |
| 51 | 21-Jan | 162.00 | 164.00 | 155.00 | 160.00 | 158.30 | 3.09 | 349.00 | 12,600 | 20.97 | 7,200 | 11.98 | 0.11 | 15 |
| 52 | 20-Jan | 163.00 | 163.00 | 154.60 | 155.20 | 157.67 | -3.54 | 338.66 | 18,600 | 30.95 | 15,000 | 24.96 | 0.24 | 31 |
| 53 | 19-Jan | 172.90 | 172.90 | 160.00 | 160.90 | 163.09 | -1.56 | 351.10 | 32,400 | 53.91 | 22,200 | 36.94 | 0.36 | 46 |
| 54 | 16-Jan | 172.50 | 172.50 | 153.05 | 163.45 | 160.97 | -5.71 | 356.66 | 120,600 | 200.67 | 63,600 | 105.82 | 1.02 | 130 |
| 55 | 14-Jan | 176.00 | 176.00 | 172.00 | 173.35 | 174.44 | -0.66 | 378.26 | 6,600 | 10.98 | 5,400 | 8.99 | 0.09 | 11 |
| 56 | 13-Jan | 178.80 | 183.00 | 173.00 | 174.50 | 178.59 | 1.78 | 380.77 | 52,800 | 87.85 | 37,200 | 61.90 | 0.66 | 76 |
| 57 | 12-Jan | 171.00 | 173.00 | 163.00 | 171.45 | 167.12 | -0.32 | 374.12 | 31,800 | 52.91 | 19,800 | 32.95 | 0.33 | 41 |
| 58 | 09-Jan | 176.00 | 176.00 | 172.00 | 172.00 | 173.17 | -1.43 | 375.00 | 10,800 | 17.97 | 7,800 | 12.98 | 0.14 | 16 |
| 59 | 08-Jan | 178.00 | 178.00 | 174.00 | 174.50 | 176.00 | -2.24 | 380.77 | 3,600 | 5.99 | 3,600 | 5.99 | 0.00 | 7 |
| 60 | 07-Jan | 175.00 | 180.00 | 175.00 | 178.50 | 177.77 | 1.25 | 389.50 | 7,800 | 12.98 | 6,000 | 9.98 | 0.11 | 12 |
| 61 | 06-Jan | 176.00 | 179.90 | 173.00 | 176.30 | 175.97 | -0.40 | 384.70 | 25,800 | 42.93 | 20,400 | 33.94 | 0.36 | 42 |
| 62 | 05-Jan | 180.00 | 181.00 | 176.00 | 177.00 | 178.38 | -1.12 | 386.00 | 9,600 | 15.97 | 6,000 | 9.98 | 0.11 | 12 |
| 63 | 02-Jan | 180.00 | 186.00 | 177.00 | 179.00 | 182.31 | 0.03 | 390.00 | 30,000 | 49.92 | 16,800 | 27.95 | 0.31 | 34 |
| 64 | 01-Jan | 180.00 | 181.95 | 178.00 | 178.95 | 179.71 | -0.39 | 390.48 | 4,800 | 7.99 | 3,000 | 4.99 | 0.05 | 6 |
| 65 | 31-Dec | 180.00 | 182.00 | 178.00 | 179.65 | 180.66 | 0.93 | 392.01 | 5,400 | 8.99 | 3,000 | 4.99 | 0.05 | 6 |
| 66 | 30-Dec | 179.00 | 179.50 | 178.00 | 178.00 | 178.65 | -0.92 | 388.00 | 2,400 | 3.99 | 1,800 | 3.00 | 0.03 | 4 |
| 67 | 29-Dec | 185.00 | 185.95 | 179.00 | 179.65 | 182.00 | -1.62 | 392.01 | 9,600 | 15.97 | 7,200 | 11.98 | 0.00 | 15 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB