| Macro-sector: Industrials | Band: 20 | High52 Price: 74.4 | Mkt_Cap Category: Micro-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 19-Jun-2024 | Bumper: 43.1; Drift%: -2.89 |
| Industry: Construction | Face Value: 1 | Low52 Price: 35.68 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 844,376,117 | Low52 Date: 07-Apr-2025 | SHP: 36.11 / 5.01 / 4.7 / 49.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.57 | ||||
| High/Low Price | Quarter: 53.7 / 38.53 | Month: 44.4 / 38.53 | Week: 46.2 / 41.1 | Day: 42.49 / 41.62 | Float67: 0.46 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 42.43 | 42.49 | 41.62 | 41.89 | 42.07 | -1.04 | 3,537.09 | 3,390,415 | 2.36 | 1,772,012 | 2.64 | 7.45 | 0.42 |
| 2 | 21-May | 42.75 | 42.90 | 41.50 | 42.33 | 42.03 | 0.24 | 3,574.24 | 5,366,042 | 3.74 | 2,379,395 | 3.55 | 10.00 | 0.57 |
| 3 | 20-May | 43.86 | 43.86 | 42.05 | 42.23 | 42.57 | -3.23 | 3,565.80 | 4,802,254 | 3.35 | 2,763,175 | 4.12 | 11.76 | 0.66 |
| 4 | 19-May | 43.48 | 44.05 | 43.10 | 43.64 | 43.68 | 1.18 | 3,684.86 | 4,762,680 | 3.32 | 2,468,087 | 3.68 | 10.78 | 0.59 |
| 5 | 16-May | 42.71 | 43.44 | 41.90 | 43.13 | 42.57 | 1.51 | 3,641.79 | 8,274,025 | 5.77 | 4,079,449 | 6.08 | 17.37 | 0.97 |
| 6 | 15-May | 42.40 | 43.20 | 42.10 | 42.49 | 42.58 | 1.00 | 3,587.75 | 4,611,749 | 3.22 | 2,215,462 | 3.30 | 9.43 | 0.53 |
| 7 | 14-May | 42.02 | 42.65 | 41.39 | 42.07 | 41.84 | -0.71 | 3,552.29 | 8,013,898 | 5.59 | 3,817,885 | 5.69 | 15.97 | 0.91 |
| 8 | 13-May | 44.86 | 46.20 | 41.10 | 42.37 | 43.67 | -5.00 | 3,577.62 | 14,549,114 | 10.14 | 5,358,414 | 7.99 | 23.40 | 1.27 |
| 9 | 12-May | 44.00 | 45.00 | 43.10 | 44.60 | 44.09 | 7.55 | 3,765.92 | 3,973,099 | 2.77 | 2,086,418 | 3.11 | 9.20 | 0.50 |
| 10 | 09-May | 40.00 | 41.75 | 39.72 | 41.47 | 41.05 | -1.10 | 3,501.63 | 2,755,813 | 1.92 | 1,092,519 | 1.63 | 4.48 | 0.26 |
| 11 | 08-May | 43.51 | 43.90 | 41.00 | 41.93 | 42.93 | -3.34 | 3,540.47 | 2,340,069 | 1.63 | 1,079,641 | 1.61 | 4.63 | 0.26 |
| 12 | 07-May | 42.25 | 43.61 | 41.60 | 43.38 | 42.56 | 2.17 | 3,662.90 | 3,791,233 | 2.64 | 1,226,195 | 1.83 | 5.22 | 0.29 |
| 13 | 06-May | 45.00 | 45.00 | 42.00 | 42.46 | 43.34 | -1.26 | 3,585.22 | 6,020,953 | 4.20 | 2,065,171 | 3.08 | 8.95 | 0.49 |
| 14 | 05-May | 42.74 | 43.30 | 42.26 | 43.00 | 42.78 | 0.99 | 3,630.00 | 2,372,796 | 1.65 | 879,406 | 1.31 | 3.76 | 0.21 |
| 15 | 02-May | 43.00 | 43.74 | 41.95 | 42.58 | 42.91 | -0.19 | 3,595.35 | 2,775,238 | 1.94 | 955,711 | 1.42 | 4.10 | 0.23 |
| 16 | 30-Apr | 44.00 | 44.34 | 42.30 | 42.66 | 43.36 | -3.98 | 3,602.11 | 3,082,231 | 2.15 | 1,298,293 | 1.94 | 5.63 | 0.31 |
| 17 | 29-Apr | 45.00 | 45.70 | 43.06 | 44.43 | 44.99 | -0.91 | 3,751.56 | 3,442,736 | 2.40 | 1,252,027 | 1.87 | 5.63 | 0.30 |
| 18 | 28-Apr | 46.00 | 46.14 | 44.37 | 44.84 | 44.94 | -1.12 | 3,786.18 | 5,949,113 | 4.15 | 1,837,898 | 2.74 | 8.26 | 0.44 |
| 19 | 25-Apr | 47.24 | 48.60 | 44.25 | 45.35 | 45.57 | 2.07 | 3,829.25 | 21,015,525 | 14.65 | 5,056,622 | 7.54 | 23.04 | 1.20 |
| 20 | 24-Apr | 43.70 | 44.95 | 43.44 | 44.43 | 44.36 | 1.86 | 3,751.56 | 4,133,073 | 2.88 | 1,847,217 | 2.75 | 8.19 | 0.44 |
| 21 | 23-Apr | 43.90 | 44.22 | 42.52 | 43.62 | 43.37 | 0.09 | 3,683.17 | 3,004,150 | 2.09 | 1,102,596 | 1.64 | 4.78 | 0.26 |
| 22 | 22-Apr | 43.20 | 44.55 | 42.80 | 43.58 | 43.83 | 0.93 | 3,679.79 | 4,417,985 | 3.08 | 1,800,733 | 2.68 | 7.89 | 0.43 |
| 23 | 21-Apr | 42.34 | 43.49 | 41.96 | 43.18 | 42.75 | 1.98 | 3,646.02 | 2,658,044 | 1.85 | 1,316,774 | 1.96 | 5.63 | 0.31 |
| 24 | 17-Apr | 42.54 | 42.80 | 41.80 | 42.34 | 42.36 | -0.47 | 3,575.09 | 1,886,489 | 1.32 | 915,884 | 1.37 | 3.88 | 0.22 |
| 25 | 16-Apr | 41.41 | 43.19 | 41.41 | 42.54 | 42.33 | 2.78 | 3,591.98 | 3,430,376 | 2.39 | 1,552,513 | 2.31 | 6.57 | 0.37 |
| 26 | 15-Apr | 40.80 | 41.54 | 40.51 | 41.39 | 41.10 | 3.81 | 3,494.87 | 2,029,428 | 1.41 | 1,089,421 | 1.62 | 4.48 | 0.26 |
| 27 | 11-Apr | 40.43 | 40.60 | 39.51 | 39.87 | 39.89 | 1.55 | 3,366.53 | 1,434,228 | 1.00 | 670,806 | 1.00 | 2.68 | 0.16 |
| 28 | 09-Apr | 39.64 | 39.79 | 38.99 | 39.26 | 39.19 | -1.51 | 3,315.02 | 1,525,706 | 1.06 | 702,151 | 1.05 | 2.75 | 0.17 |
| 29 | 08-Apr | 39.40 | 40.15 | 39.40 | 39.86 | 39.70 | 4.13 | 3,365.68 | 2,349,545 | 1.64 | 1,071,853 | 1.60 | 4.26 | 0.25 |
| 30 | 07-Apr | 36.50 | 38.60 | 35.68 | 38.28 | 37.59 | -4.37 | 3,232.27 | 4,469,618 | 3.12 | 1,855,493 | 2.77 | 6.97 | 0.44 |
| 31 | 04-Apr | 41.51 | 41.80 | 39.85 | 40.03 | 40.47 | -4.26 | 3,380.04 | 3,109,803 | 2.17 | 1,728,932 | 2.58 | 7.00 | 0.41 |
| 32 | 03-Apr | 39.60 | 41.92 | 39.60 | 41.81 | 41.30 | 2.60 | 3,530.34 | 3,391,432 | 2.36 | 1,697,032 | 2.53 | 7.01 | 0.40 |
| 33 | 02-Apr | 40.30 | 40.99 | 39.45 | 40.75 | 40.34 | 1.17 | 3,440.83 | 2,663,414 | 1.86 | 1,320,245 | 1.97 | 5.33 | 0.31 |
| 34 | 01-Apr | 39.08 | 40.50 | 39.08 | 40.28 | 40.08 | 3.07 | 3,401.15 | 2,440,538 | 1.70 | 1,211,993 | 1.81 | 4.86 | 0.29 |
| 35 | 28-Mar | 40.55 | 41.30 | 39.00 | 39.08 | 39.74 | -2.74 | 3,299.82 | 7,365,696 | 5.14 | 4,786,896 | 7.14 | 19.02 | 1.13 |
| 36 | 27-Mar | 39.20 | 40.92 | 39.15 | 40.18 | 40.04 | 1.49 | 3,392.70 | 7,709,315 | 5.38 | 4,450,854 | 6.64 | 17.82 | 1.05 |
| 37 | 26-Mar | 41.35 | 41.68 | 39.32 | 39.59 | 40.48 | -4.26 | 3,342.89 | 5,823,837 | 4.06 | 3,767,185 | 5.62 | 15.25 | 0.89 |
| 38 | 25-Mar | 43.96 | 44.09 | 41.00 | 41.35 | 42.03 | -4.44 | 3,491.50 | 5,276,975 | 3.68 | 3,215,200 | 4.79 | 13.51 | 0.76 |
| 39 | 24-Mar | 43.50 | 44.40 | 43.15 | 43.27 | 43.72 | 0.14 | 3,653.62 | 4,114,301 | 2.87 | 2,525,745 | 3.77 | 11.04 | 0.60 |
| 40 | 21-Mar | 41.50 | 43.60 | 41.50 | 43.21 | 42.92 | 4.15 | 3,648.55 | 5,967,405 | 4.16 | 3,326,929 | 4.96 | 14.28 | 0.78 |
| 41 | 20-Mar | 42.49 | 42.80 | 41.40 | 41.49 | 41.90 | 0.22 | 3,503.32 | 3,199,945 | 2.23 | 1,738,042 | 2.59 | 7.28 | 0.41 |
| 42 | 19-Mar | 40.57 | 41.75 | 40.43 | 41.40 | 41.33 | 3.04 | 3,495.72 | 4,101,658 | 2.86 | 2,404,503 | 3.58 | 9.94 | 0.57 |
| 43 | 18-Mar | 39.25 | 40.39 | 39.01 | 40.18 | 39.95 | 3.80 | 3,392.70 | 3,856,395 | 2.69 | 2,354,474 | 3.51 | 9.41 | 0.56 |
| 44 | 17-Mar | 40.78 | 40.78 | 38.53 | 38.71 | 39.47 | -3.80 | 3,268.58 | 5,452,660 | 3.80 | 2,662,088 | 3.97 | 10.51 | 0.63 |
| 45 | 13-Mar | 41.10 | 41.45 | 40.20 | 40.24 | 40.70 | -1.28 | 3,397.77 | 3,387,296 | 2.36 | 1,943,237 | 2.90 | 7.91 | 0.46 |
| 46 | 12-Mar | 41.20 | 42.94 | 40.60 | 40.76 | 41.44 | -0.85 | 3,441.68 | 4,647,525 | 3.24 | 2,513,394 | 3.75 | 10.42 | 0.59 |
| 47 | 11-Mar | 41.40 | 41.66 | 40.48 | 41.11 | 41.02 | -1.74 | 3,471.23 | 4,461,179 | 3.11 | 2,263,616 | 3.37 | 9.29 | 0.53 |
| 48 | 10-Mar | 43.01 | 43.81 | 41.67 | 41.84 | 42.56 | -3.77 | 3,532.87 | 3,106,784 | 2.17 | 1,942,049 | 2.90 | 8.27 | 0.46 |
| 49 | 07-Mar | 42.82 | 44.10 | 42.69 | 43.48 | 43.54 | 1.57 | 3,671.35 | 3,632,629 | 2.53 | 1,716,307 | 2.56 | 7.47 | 0.40 |
| 50 | 06-Mar | 42.56 | 43.35 | 42.52 | 42.81 | 42.92 | 1.13 | 3,614.77 | 2,799,713 | 1.95 | 1,592,759 | 2.37 | 6.84 | 0.38 |
| 51 | 05-Mar | 41.41 | 42.49 | 41.41 | 42.33 | 42.16 | 2.22 | 3,574.24 | 3,227,438 | 2.25 | 1,731,857 | 2.58 | 7.30 | 0.41 |
| 52 | 04-Mar | 40.80 | 42.59 | 40.70 | 41.41 | 41.66 | 0.41 | 3,496.56 | 3,406,079 | 2.37 | 1,383,736 | 2.06 | 5.76 | 0.33 |
| 53 | 03-Mar | 43.44 | 43.81 | 40.46 | 41.24 | 41.50 | -5.06 | 3,482.21 | 4,621,122 | 3.22 | 1,806,237 | 2.69 | 7.50 | 0.43 |
| 54 | 28-Feb | 41.99 | 43.84 | 41.27 | 43.44 | 42.24 | 2.72 | 3,667.97 | 4,037,393 | 2.82 | 1,920,800 | 2.86 | 8.11 | 0.45 |
| 55 | 27-Feb | 43.98 | 44.05 | 42.00 | 42.29 | 42.77 | -2.96 | 3,570.87 | 2,537,289 | 1.77 | 1,319,859 | 1.97 | 5.65 | 0.31 |
| 56 | 25-Feb | 44.00 | 44.61 | 43.32 | 43.58 | 43.87 | -0.86 | 3,679.79 | 1,934,612 | 1.35 | 853,173 | 1.27 | 3.74 | 0.20 |
| 57 | 24-Feb | 44.01 | 44.60 | 43.60 | 43.96 | 44.10 | -2.22 | 3,711.88 | 2,047,367 | 1.43 | 963,053 | 1.44 | 4.25 | 0.23 |
| 58 | 21-Feb | 45.00 | 46.22 | 44.70 | 44.96 | 45.35 | 0.07 | 3,796.32 | 2,278,308 | 1.59 | 977,015 | 1.46 | 4.43 | 0.23 |
| 59 | 20-Feb | 44.17 | 45.22 | 44.05 | 44.93 | 44.94 | 1.54 | 3,793.78 | 2,007,675 | 1.40 | 985,753 | 1.47 | 4.43 | 0.23 |
| 60 | 19-Feb | 43.00 | 44.65 | 42.80 | 44.25 | 44.18 | 3.12 | 3,736.36 | 2,600,424 | 1.81 | 1,049,697 | 1.56 | 4.64 | 0.25 |
| 61 | 18-Feb | 44.81 | 45.20 | 42.60 | 42.91 | 43.34 | -3.55 | 3,623.22 | 3,919,583 | 2.73 | 1,514,870 | 2.26 | 6.57 | 0.36 |
| 62 | 17-Feb | 44.74 | 45.60 | 43.31 | 44.49 | 44.50 | -0.16 | 3,756.63 | 5,128,203 | 3.58 | 1,565,538 | 2.33 | 6.97 | 0.37 |
| 63 | 14-Feb | 47.80 | 48.19 | 44.10 | 44.56 | 45.67 | -6.64 | 3,762.54 | 4,516,179 | 3.15 | 1,907,162 | 2.84 | 8.71 | 0.45 |
| 64 | 13-Feb | 47.44 | 48.51 | 45.68 | 47.73 | 47.30 | 4.40 | 4,030.21 | 6,051,520 | 4.22 | 2,052,977 | 3.06 | 9.71 | 0.48 |
| 65 | 12-Feb | 44.44 | 47.53 | 42.61 | 45.72 | 45.15 | 3.21 | 3,860.49 | 8,006,551 | 5.58 | 1,765,566 | 2.63 | 7.97 | 0.42 |
| 66 | 11-Feb | 46.50 | 46.69 | 43.90 | 44.30 | 44.80 | -5.14 | 3,740.59 | 3,001,391 | 2.09 | 1,749,429 | 2.61 | 7.84 | 0.41 |
| 67 | 10-Feb | 47.60 | 47.67 | 46.51 | 46.70 | 46.78 | -1.56 | 3,943.24 | 1,609,996 | 1.12 | 871,266 | 1.30 | 4.08 | 0.21 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB