| Macro-sector: Industrials | Band: 20 | High52 Price: 64.14 | Mkt_Cap Category: Micro-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 10-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 1; VWAP21: 40.85 | Low52 Price: 35.68 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 844,376,117 | Low52 Date: 07-Apr-2025 | SHP: 36.11 / 5.01 / 4.7 / 49.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 27 | ||||
| High/Low Price | Quarter: 53.7 / 38.53 | Month: 46.2 / 39.72 | Week: 41.62 / 40.54 | Day: 40.5 / 39.91 | Sis67: 50 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 40.26 | 40.50 | 39.91 | 40.00 | 40.07 | -0.60 | 3,377.00 | 2,052,420 | 1.43 | 1,193,327 | 1.78 | 4.78 | 28 |
| 2 | 10-Jul | 40.24 | 40.84 | 40.10 | 40.24 | 40.46 | 0.02 | 3,397.77 | 1,753,754 | 1.22 | 822,593 | 1.23 | 3.33 | 20 |
| 3 | 09-Jul | 40.59 | 40.82 | 40.05 | 40.23 | 40.45 | -0.84 | 3,396.93 | 1,714,380 | 1.20 | 953,858 | 1.42 | 3.86 | 23 |
| 4 | 08-Jul | 40.59 | 40.86 | 40.33 | 40.57 | 40.56 | -0.10 | 3,425.63 | 1,489,863 | 1.04 | 811,413 | 1.21 | 3.29 | 19 |
| 5 | 07-Jul | 40.46 | 41.18 | 40.46 | 40.61 | 40.73 | -0.27 | 3,429.01 | 1,857,910 | 1.30 | 861,288 | 1.28 | 3.51 | 20 |
| 6 | 04-Jul | 40.80 | 41.07 | 40.54 | 40.72 | 40.74 | -0.02 | 3,438.30 | 2,005,356 | 1.40 | 1,138,262 | 1.70 | 4.64 | 27 |
| 7 | 03-Jul | 40.87 | 40.97 | 40.54 | 40.73 | 40.73 | -0.15 | 3,439.14 | 1,889,230 | 1.32 | 985,633 | 1.47 | 4.01 | 23 |
| 8 | 02-Jul | 41.19 | 41.62 | 40.71 | 40.79 | 41.01 | -0.61 | 3,444.21 | 2,712,568 | 1.89 | 1,315,985 | 1.96 | 5.40 | 31 |
| 9 | 01-Jul | 41.20 | 41.44 | 40.81 | 41.04 | 41.04 | -0.10 | 3,465.32 | 2,072,303 | 1.44 | 1,035,304 | 1.54 | 4.25 | 25 |
| 10 | 30-Jun | 41.00 | 41.36 | 40.92 | 41.08 | 41.13 | 0.22 | 3,468.70 | 2,108,548 | 1.47 | 1,047,563 | 1.56 | 4.31 | 25 |
| 11 | 27-Jun | 41.00 | 41.58 | 40.75 | 40.99 | 41.14 | 0.10 | 3,461.10 | 3,214,745 | 2.24 | 1,469,485 | 2.19 | 6.05 | 35 |
| 12 | 26-Jun | 41.40 | 41.64 | 40.83 | 40.95 | 41.09 | -0.63 | 3,457.72 | 2,249,728 | 1.57 | 1,167,882 | 1.74 | 4.80 | 28 |
| 13 | 25-Jun | 40.85 | 41.40 | 40.52 | 41.21 | 41.10 | 1.70 | 3,479.67 | 3,289,228 | 2.29 | 1,639,237 | 2.44 | 6.74 | 39 |
| 14 | 24-Jun | 40.55 | 41.24 | 40.45 | 40.52 | 40.81 | 1.35 | 3,421.41 | 3,244,655 | 2.26 | 1,373,448 | 2.05 | 5.61 | 33 |
| 15 | 23-Jun | 39.80 | 40.21 | 39.52 | 39.98 | 39.96 | -0.47 | 3,375.82 | 2,814,208 | 1.96 | 1,401,663 | 2.09 | 5.60 | 33 |
| 16 | 20-Jun | 40.02 | 40.40 | 39.44 | 40.17 | 40.03 | 0.88 | 3,391.86 | 2,889,149 | 2.01 | 1,104,538 | 1.65 | 4.42 | 26 |
| 17 | 19-Jun | 40.75 | 41.19 | 39.61 | 39.82 | 40.17 | -2.09 | 3,362.31 | 4,435,088 | 3.09 | 2,264,706 | 3.38 | 9.10 | 54 |
| 18 | 18-Jun | 41.10 | 41.43 | 40.52 | 40.67 | 40.92 | -1.05 | 3,434.08 | 3,909,794 | 2.73 | 1,947,844 | 2.90 | 7.97 | 46 |
| 19 | 17-Jun | 42.16 | 42.44 | 41.01 | 41.10 | 41.56 | -2.51 | 3,470.39 | 3,933,564 | 2.74 | 2,231,199 | 3.33 | 9.27 | 53 |
| 20 | 16-Jun | 42.20 | 42.45 | 41.10 | 42.16 | 41.79 | -0.35 | 3,559.89 | 4,020,484 | 2.80 | 1,688,411 | 2.52 | 7.06 | 40 |
| 21 | 13-Jun | 42.00 | 42.77 | 41.71 | 42.31 | 42.33 | -1.81 | 3,572.56 | 4,981,487 | 3.47 | 2,035,671 | 3.03 | 8.62 | 48 |
| 22 | 12-Jun | 45.60 | 45.69 | 42.95 | 43.09 | 43.88 | -4.54 | 3,638.42 | 7,310,171 | 5.10 | 3,908,075 | 5.83 | 17.15 | 93 |
| 23 | 11-Jun | 44.19 | 46.40 | 43.76 | 45.14 | 45.30 | 2.66 | 3,811.51 | 17,657,961 | 12.31 | 5,945,981 | 8.86 | 26.94 | 141 |
| 24 | 10-Jun | 43.50 | 44.99 | 43.39 | 43.97 | 44.00 | 1.31 | 3,712.72 | 6,697,571 | 4.67 | 3,003,650 | 4.48 | 13.00 | 71 |
| 25 | 09-Jun | 42.90 | 43.94 | 42.86 | 43.40 | 43.45 | 1.69 | 3,664.59 | 3,891,152 | 2.71 | 1,976,452 | 2.95 | 8.59 | 47 |
| 26 | 06-Jun | 43.08 | 43.48 | 42.50 | 42.68 | 42.86 | -0.65 | 3,603.80 | 4,270,212 | 2.98 | 2,278,689 | 3.40 | 9.77 | 54 |
| 27 | 05-Jun | 41.48 | 44.49 | 41.44 | 42.96 | 43.24 | 4.04 | 3,627.44 | 16,040,078 | 11.18 | 7,064,861 | 10.53 | 30.55 | 168 |
| 28 | 04-Jun | 40.96 | 41.50 | 40.65 | 41.29 | 41.10 | 0.81 | 3,486.43 | 3,138,748 | 2.19 | 1,567,477 | 2.34 | 6.44 | 37 |
| 29 | 03-Jun | 41.90 | 42.32 | 40.86 | 40.96 | 41.37 | -2.01 | 3,458.56 | 3,264,078 | 2.28 | 1,746,227 | 2.60 | 7.22 | 42 |
| 30 | 02-Jun | 40.48 | 42.40 | 40.30 | 41.80 | 41.71 | 3.90 | 3,529.49 | 7,810,057 | 5.45 | 3,408,348 | 5.08 | 14.22 | 81 |
| 31 | 30-May | 41.02 | 41.23 | 39.80 | 40.23 | 40.21 | -2.02 | 3,396.93 | 12,625,472 | 8.80 | 8,279,357 | 12.34 | 33.29 | 197 |
| 32 | 29-May | 41.00 | 41.40 | 40.85 | 41.06 | 41.04 | -0.36 | 3,467.01 | 3,926,903 | 2.74 | 2,247,013 | 3.35 | 9.22 | 53 |
| 33 | 28-May | 41.55 | 41.55 | 41.09 | 41.21 | 41.31 | -0.77 | 3,479.67 | 3,529,552 | 2.46 | 2,415,651 | 3.60 | 9.98 | 57 |
| 34 | 27-May | 42.00 | 42.09 | 41.22 | 41.53 | 41.53 | -0.91 | 3,506.69 | 4,627,962 | 3.23 | 2,727,938 | 4.07 | 11.33 | 65 |
| 35 | 26-May | 42.20 | 43.20 | 41.72 | 41.91 | 42.27 | 0.12 | 3,538.78 | 7,364,211 | 5.13 | 2,919,159 | 4.35 | 12.34 | 69 |
| 36 | 23-May | 41.95 | 42.30 | 41.45 | 41.86 | 41.85 | -0.07 | 3,534.56 | 5,367,389 | 3.74 | 2,685,889 | 4.00 | 11.24 | 64 |
| 37 | 22-May | 42.43 | 42.49 | 41.62 | 41.89 | 42.07 | -1.04 | 3,537.09 | 3,390,415 | 2.36 | 1,772,012 | 2.64 | 7.45 | 42 |
| 38 | 21-May | 42.75 | 42.90 | 41.50 | 42.33 | 42.03 | 0.24 | 3,574.24 | 5,366,042 | 3.74 | 2,379,395 | 3.55 | 10.00 | 57 |
| 39 | 20-May | 43.86 | 43.86 | 42.05 | 42.23 | 42.57 | -3.23 | 3,565.80 | 4,802,254 | 3.35 | 2,763,175 | 4.12 | 11.76 | 66 |
| 40 | 19-May | 43.48 | 44.05 | 43.10 | 43.64 | 43.68 | 1.18 | 3,684.86 | 4,762,680 | 3.32 | 2,468,087 | 3.68 | 10.78 | 59 |
| 41 | 16-May | 42.71 | 43.44 | 41.90 | 43.13 | 42.57 | 1.51 | 3,641.79 | 8,274,025 | 5.77 | 4,079,449 | 6.08 | 17.37 | 97 |
| 42 | 15-May | 42.40 | 43.20 | 42.10 | 42.49 | 42.58 | 1.00 | 3,587.75 | 4,611,749 | 3.22 | 2,215,462 | 3.30 | 9.43 | 53 |
| 43 | 14-May | 42.02 | 42.65 | 41.39 | 42.07 | 41.84 | -0.71 | 3,552.29 | 8,013,898 | 5.59 | 3,817,885 | 5.69 | 15.97 | 91 |
| 44 | 13-May | 44.86 | 46.20 | 41.10 | 42.37 | 43.67 | -5.00 | 3,577.62 | 14,549,114 | 10.14 | 5,358,414 | 7.99 | 23.40 | 127 |
| 45 | 12-May | 44.00 | 45.00 | 43.10 | 44.60 | 44.09 | 7.55 | 3,765.92 | 3,973,099 | 2.77 | 2,086,418 | 3.11 | 9.20 | 50 |
| 46 | 09-May | 40.00 | 41.75 | 39.72 | 41.47 | 41.05 | -1.10 | 3,501.63 | 2,755,813 | 1.92 | 1,092,519 | 1.63 | 4.48 | 26 |
| 47 | 08-May | 43.51 | 43.90 | 41.00 | 41.93 | 42.93 | -3.34 | 3,540.47 | 2,340,069 | 1.63 | 1,079,641 | 1.61 | 4.63 | 26 |
| 48 | 07-May | 42.25 | 43.61 | 41.60 | 43.38 | 42.56 | 2.17 | 3,662.90 | 3,791,233 | 2.64 | 1,226,195 | 1.83 | 5.22 | 29 |
| 49 | 06-May | 45.00 | 45.00 | 42.00 | 42.46 | 43.34 | -1.26 | 3,585.22 | 6,020,953 | 4.20 | 2,065,171 | 3.08 | 8.95 | 49 |
| 50 | 05-May | 42.74 | 43.30 | 42.26 | 43.00 | 42.78 | 0.99 | 3,630.00 | 2,372,796 | 1.65 | 879,406 | 1.31 | 3.76 | 21 |
| 51 | 02-May | 43.00 | 43.74 | 41.95 | 42.58 | 42.91 | -0.19 | 3,595.35 | 2,775,238 | 1.94 | 955,711 | 1.42 | 4.10 | 23 |
| 52 | 30-Apr | 44.00 | 44.34 | 42.30 | 42.66 | 43.36 | -3.98 | 3,602.11 | 3,082,231 | 2.15 | 1,298,293 | 1.94 | 5.63 | 31 |
| 53 | 29-Apr | 45.00 | 45.70 | 43.06 | 44.43 | 44.99 | -0.91 | 3,751.56 | 3,442,736 | 2.40 | 1,252,027 | 1.87 | 5.63 | 30 |
| 54 | 28-Apr | 46.00 | 46.14 | 44.37 | 44.84 | 44.94 | -1.12 | 3,786.18 | 5,949,113 | 4.15 | 1,837,898 | 2.74 | 8.26 | 44 |
| 55 | 25-Apr | 47.24 | 48.60 | 44.25 | 45.35 | 45.57 | 2.07 | 3,829.25 | 21,015,525 | 14.65 | 5,056,622 | 7.54 | 23.04 | 120 |
| 56 | 24-Apr | 43.70 | 44.95 | 43.44 | 44.43 | 44.36 | 1.86 | 3,751.56 | 4,133,073 | 2.88 | 1,847,217 | 2.75 | 8.19 | 44 |
| 57 | 23-Apr | 43.90 | 44.22 | 42.52 | 43.62 | 43.37 | 0.09 | 3,683.17 | 3,004,150 | 2.09 | 1,102,596 | 1.64 | 4.78 | 26 |
| 58 | 22-Apr | 43.20 | 44.55 | 42.80 | 43.58 | 43.83 | 0.93 | 3,679.79 | 4,417,985 | 3.08 | 1,800,733 | 2.68 | 7.89 | 43 |
| 59 | 21-Apr | 42.34 | 43.49 | 41.96 | 43.18 | 42.75 | 1.98 | 3,646.02 | 2,658,044 | 1.85 | 1,316,774 | 1.96 | 5.63 | 31 |
| 60 | 17-Apr | 42.54 | 42.80 | 41.80 | 42.34 | 42.36 | -0.47 | 3,575.09 | 1,886,489 | 1.32 | 915,884 | 1.37 | 3.88 | 22 |
| 61 | 16-Apr | 41.41 | 43.19 | 41.41 | 42.54 | 42.33 | 2.78 | 3,591.98 | 3,430,376 | 2.39 | 1,552,513 | 2.31 | 6.57 | 37 |
| 62 | 15-Apr | 40.80 | 41.54 | 40.51 | 41.39 | 41.10 | 3.81 | 3,494.87 | 2,029,428 | 1.41 | 1,089,421 | 1.62 | 4.48 | 26 |
| 63 | 11-Apr | 40.43 | 40.60 | 39.51 | 39.87 | 39.89 | 1.55 | 3,366.53 | 1,434,228 | 1.00 | 670,806 | 1.00 | 2.68 | 16 |
| 64 | 09-Apr | 39.64 | 39.79 | 38.99 | 39.26 | 39.19 | -1.51 | 3,315.02 | 1,525,706 | 1.06 | 702,151 | 1.05 | 2.75 | 17 |
| 65 | 08-Apr | 39.40 | 40.15 | 39.40 | 39.86 | 39.70 | 4.13 | 3,365.68 | 2,349,545 | 1.64 | 1,071,853 | 1.60 | 4.26 | 25 |
| 66 | 07-Apr | 36.50 | 38.60 | 35.68 | 38.28 | 37.59 | -4.37 | 3,232.27 | 4,469,618 | 3.12 | 1,855,493 | 2.77 | 6.97 | 44 |
| 67 | 04-Apr | 41.51 | 41.80 | 39.85 | 40.03 | 40.47 | -4.26 | 3,380.04 | 3,109,803 | 2.17 | 1,728,932 | 2.58 | 7.00 | 41 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB