| Macro-sector: Industrials | Band: 20 | High52 Price: 74.4 | Mkt_Cap Category: Micro-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 19-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 1 | Low52 Price: 38.53 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 844,376,117 | Low52 Date: 17-Mar-2025 | SHP: 36.11 / 4.74 / 4.51 / 50.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.63 | ||||
| High/Low Price | Quarter: 53.7 / 38.53 | Month: 44.4 / 38.53 | Week: 44.4 / 39.0 | Day: 41.92 / 39.6 | Float67: 0.40 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 41.51 | 41.80 | 39.85 | 40.03 | 40.47 | -4.26 | 3,380.04 | 3,109,803 | 1.27 | 1,728,932 | 1.43 | 7.00 | 0.41 |
| 2 | 03-Apr | 39.60 | 41.92 | 39.60 | 41.81 | 41.30 | 2.60 | 3,530.34 | 3,391,432 | 1.39 | 1,697,032 | 1.40 | 7.01 | 0.40 |
| 3 | 02-Apr | 40.30 | 40.99 | 39.45 | 40.75 | 40.34 | 1.17 | 3,440.83 | 2,663,414 | 1.09 | 1,320,245 | 1.09 | 5.33 | 0.31 |
| 4 | 01-Apr | 39.08 | 40.50 | 39.08 | 40.28 | 40.08 | 3.07 | 3,401.15 | 2,440,538 | 1.00 | 1,211,993 | 1.00 | 4.86 | 0.29 |
| 5 | 28-Mar | 40.55 | 41.30 | 39.00 | 39.08 | 39.74 | -2.74 | 3,299.82 | 7,365,696 | 3.02 | 4,786,896 | 3.95 | 19.02 | 1.13 |
| 6 | 27-Mar | 39.20 | 40.92 | 39.15 | 40.18 | 40.04 | 1.49 | 3,392.70 | 7,709,315 | 3.16 | 4,450,854 | 3.67 | 17.82 | 1.05 |
| 7 | 26-Mar | 41.35 | 41.68 | 39.32 | 39.59 | 40.48 | -4.26 | 3,342.89 | 5,823,837 | 2.39 | 3,767,185 | 3.11 | 15.25 | 0.89 |
| 8 | 25-Mar | 43.96 | 44.09 | 41.00 | 41.35 | 42.03 | -4.44 | 3,491.50 | 5,276,975 | 2.16 | 3,215,200 | 2.65 | 13.51 | 0.76 |
| 9 | 24-Mar | 43.50 | 44.40 | 43.15 | 43.27 | 43.72 | 0.14 | 3,653.62 | 4,114,301 | 1.69 | 2,525,745 | 2.08 | 11.04 | 0.60 |
| 10 | 21-Mar | 41.50 | 43.60 | 41.50 | 43.21 | 42.92 | 4.15 | 3,648.55 | 5,967,405 | 2.45 | 3,326,929 | 2.75 | 14.28 | 0.78 |
| 11 | 20-Mar | 42.49 | 42.80 | 41.40 | 41.49 | 41.90 | 0.22 | 3,503.32 | 3,199,945 | 1.31 | 1,738,042 | 1.43 | 7.28 | 0.41 |
| 12 | 19-Mar | 40.57 | 41.75 | 40.43 | 41.40 | 41.33 | 3.04 | 3,495.72 | 4,101,658 | 1.68 | 2,404,503 | 1.98 | 9.94 | 0.57 |
| 13 | 18-Mar | 39.25 | 40.39 | 39.01 | 40.18 | 39.95 | 3.80 | 3,392.70 | 3,856,395 | 1.58 | 2,354,474 | 1.94 | 9.41 | 0.56 |
| 14 | 17-Mar | 40.78 | 40.78 | 38.53 | 38.71 | 39.47 | -3.80 | 3,268.58 | 5,452,660 | 2.23 | 2,662,088 | 2.20 | 10.51 | 0.63 |
| 15 | 13-Mar | 41.10 | 41.45 | 40.20 | 40.24 | 40.70 | -1.28 | 3,397.77 | 3,387,296 | 1.39 | 1,943,237 | 1.60 | 7.91 | 0.46 |
| 16 | 12-Mar | 41.20 | 42.94 | 40.60 | 40.76 | 41.44 | -0.85 | 3,441.68 | 4,647,525 | 1.90 | 2,513,394 | 2.07 | 10.42 | 0.59 |
| 17 | 11-Mar | 41.40 | 41.66 | 40.48 | 41.11 | 41.02 | -1.74 | 3,471.23 | 4,461,179 | 1.83 | 2,263,616 | 1.87 | 9.29 | 0.53 |
| 18 | 10-Mar | 43.01 | 43.81 | 41.67 | 41.84 | 42.56 | -3.77 | 3,532.87 | 3,106,784 | 1.27 | 1,942,049 | 1.60 | 8.27 | 0.46 |
| 19 | 07-Mar | 42.82 | 44.10 | 42.69 | 43.48 | 43.54 | 1.57 | 3,671.35 | 3,632,629 | 1.49 | 1,716,307 | 1.42 | 7.47 | 0.40 |
| 20 | 06-Mar | 42.56 | 43.35 | 42.52 | 42.81 | 42.92 | 1.13 | 3,614.77 | 2,799,713 | 1.15 | 1,592,759 | 1.31 | 6.84 | 0.38 |
| 21 | 05-Mar | 41.41 | 42.49 | 41.41 | 42.33 | 42.16 | 2.22 | 3,574.24 | 3,227,438 | 1.32 | 1,731,857 | 1.43 | 7.30 | 0.41 |
| 22 | 04-Mar | 40.80 | 42.59 | 40.70 | 41.41 | 41.66 | 0.41 | 3,496.56 | 3,406,079 | 1.40 | 1,383,736 | 1.14 | 5.76 | 0.33 |
| 23 | 03-Mar | 43.44 | 43.81 | 40.46 | 41.24 | 41.50 | -5.06 | 3,482.21 | 4,621,122 | 1.89 | 1,806,237 | 1.49 | 7.50 | 0.43 |
| 24 | 28-Feb | 41.99 | 43.84 | 41.27 | 43.44 | 42.24 | 2.72 | 3,667.97 | 4,037,393 | 1.65 | 1,920,800 | 1.58 | 8.11 | 0.45 |
| 25 | 27-Feb | 43.98 | 44.05 | 42.00 | 42.29 | 42.77 | -2.96 | 3,570.87 | 2,537,289 | 1.04 | 1,319,859 | 1.09 | 5.65 | 0.31 |
| 26 | 25-Feb | 44.00 | 44.61 | 43.32 | 43.58 | 43.87 | -0.86 | 3,679.79 | 1,934,612 | 0.79 | 853,173 | 0.70 | 3.74 | 0.20 |
| 27 | 24-Feb | 44.01 | 44.60 | 43.60 | 43.96 | 44.10 | -2.22 | 3,711.88 | 2,047,367 | 0.84 | 963,053 | 0.79 | 4.25 | 0.23 |
| 28 | 21-Feb | 45.00 | 46.22 | 44.70 | 44.96 | 45.35 | 0.07 | 3,796.32 | 2,278,308 | 0.93 | 977,015 | 0.81 | 4.43 | 0.23 |
| 29 | 20-Feb | 44.17 | 45.22 | 44.05 | 44.93 | 44.94 | 1.54 | 3,793.78 | 2,007,675 | 0.82 | 985,753 | 0.81 | 4.43 | 0.23 |
| 30 | 19-Feb | 43.00 | 44.65 | 42.80 | 44.25 | 44.18 | 3.12 | 3,736.36 | 2,600,424 | 1.07 | 1,049,697 | 0.87 | 4.64 | 0.25 |
| 31 | 18-Feb | 44.81 | 45.20 | 42.60 | 42.91 | 43.34 | -3.55 | 3,623.22 | 3,919,583 | 1.61 | 1,514,870 | 1.25 | 6.57 | 0.36 |
| 32 | 17-Feb | 44.74 | 45.60 | 43.31 | 44.49 | 44.50 | -0.16 | 3,756.63 | 5,128,203 | 2.10 | 1,565,538 | 1.29 | 6.97 | 0.37 |
| 33 | 14-Feb | 47.80 | 48.19 | 44.10 | 44.56 | 45.67 | -6.64 | 3,762.54 | 4,516,179 | 1.85 | 1,907,162 | 1.57 | 8.71 | 0.45 |
| 34 | 13-Feb | 47.44 | 48.51 | 45.68 | 47.73 | 47.30 | 4.40 | 4,030.21 | 6,051,520 | 2.48 | 2,052,977 | 1.69 | 9.71 | 0.48 |
| 35 | 12-Feb | 44.44 | 47.53 | 42.61 | 45.72 | 45.15 | 3.21 | 3,860.49 | 8,006,551 | 3.28 | 1,765,566 | 1.46 | 7.97 | 0.42 |
| 36 | 11-Feb | 46.50 | 46.69 | 43.90 | 44.30 | 44.80 | -5.14 | 3,740.59 | 3,001,391 | 1.23 | 1,749,429 | 1.44 | 7.84 | 0.41 |
| 37 | 10-Feb | 47.60 | 47.67 | 46.51 | 46.70 | 46.78 | -1.56 | 3,943.24 | 1,609,996 | 0.66 | 871,266 | 0.72 | 4.08 | 0.21 |
| 38 | 07-Feb | 48.40 | 48.40 | 47.32 | 47.44 | 47.64 | -1.70 | 4,005.72 | 1,860,719 | 0.76 | 1,020,653 | 0.84 | 4.86 | 0.24 |
| 39 | 06-Feb | 48.10 | 48.49 | 47.66 | 48.26 | 48.00 | 1.11 | 4,074.96 | 1,673,066 | 0.69 | 784,962 | 0.65 | 3.00 | 0.19 |
| 40 | 05-Feb | 48.10 | 48.95 | 47.59 | 47.73 | 48.19 | -0.13 | 4,030.21 | 1,988,894 | 0.81 | 1,146,221 | 0.95 | 5.52 | 0.27 |
| 41 | 04-Feb | 47.69 | 48.34 | 47.12 | 47.79 | 47.80 | 0.93 | 4,035.27 | 1,920,397 | 0.79 | 861,417 | 0.71 | 4.12 | 0.20 |
| 42 | 03-Feb | 47.75 | 48.40 | 47.12 | 47.35 | 47.51 | -2.79 | 3,998.12 | 1,752,419 | 0.72 | 822,399 | 0.68 | 3.91 | 0.19 |
| 43 | 01-Feb | 50.20 | 50.67 | 48.24 | 48.71 | 49.47 | -1.81 | 4,112.96 | 2,668,248 | 1.09 | 988,235 | 0.82 | 4.89 | 0.23 |
| 44 | 31-Jan | 47.50 | 49.83 | 47.44 | 49.61 | 49.05 | 4.33 | 4,188.95 | 2,798,398 | 1.15 | 1,304,008 | 1.08 | 6.40 | 0.31 |
| 45 | 30-Jan | 48.83 | 48.90 | 47.20 | 47.55 | 48.06 | -0.61 | 4,015.01 | 1,947,956 | 0.80 | 989,087 | 0.82 | 4.75 | 0.23 |
| 46 | 29-Jan | 46.70 | 48.62 | 46.70 | 47.84 | 48.02 | 2.93 | 4,039.50 | 2,240,971 | 0.92 | 1,026,337 | 0.85 | 4.93 | 0.24 |
| 47 | 28-Jan | 47.31 | 47.96 | 44.61 | 46.48 | 46.01 | -1.78 | 3,924.66 | 5,017,284 | 2.06 | 1,961,241 | 1.62 | 9.02 | 0.46 |
| 48 | 27-Jan | 49.60 | 49.61 | 47.10 | 47.32 | 47.70 | -4.60 | 3,995.59 | 3,426,270 | 1.40 | 1,837,630 | 1.52 | 8.77 | 0.43 |
| 49 | 24-Jan | 50.85 | 51.26 | 49.50 | 49.60 | 50.24 | -2.30 | 4,188.11 | 1,876,502 | 0.77 | 827,826 | 0.68 | 4.16 | 0.20 |
| 50 | 23-Jan | 51.24 | 52.00 | 48.95 | 50.77 | 51.33 | -0.93 | 4,286.90 | 2,205,446 | 0.90 | 920,531 | 0.76 | 4.73 | 0.22 |
| 51 | 22-Jan | 51.69 | 51.95 | 49.67 | 51.24 | 50.73 | -0.80 | 4,326.58 | 3,299,453 | 1.35 | 1,386,713 | 1.14 | 7.03 | 0.33 |
| 52 | 21-Jan | 52.92 | 53.19 | 51.50 | 51.65 | 52.25 | -2.38 | 4,361.20 | 3,106,021 | 1.27 | 1,287,230 | 1.06 | 6.73 | 0.30 |
| 53 | 20-Jan | 52.20 | 53.70 | 51.77 | 52.88 | 52.88 | 2.52 | 4,465.06 | 3,950,824 | 1.62 | 1,687,054 | 1.39 | 8.92 | 0.40 |
| 54 | 17-Jan | 50.69 | 51.83 | 50.25 | 51.55 | 51.06 | 1.65 | 4,352.76 | 3,122,544 | 1.28 | 1,368,900 | 1.13 | 6.99 | 0.32 |
| 55 | 16-Jan | 49.60 | 50.97 | 49.60 | 50.70 | 50.37 | 2.60 | 4,280.99 | 2,640,625 | 1.08 | 1,308,875 | 1.08 | 6.59 | 0.31 |
| 56 | 15-Jan | 49.99 | 50.19 | 49.10 | 49.38 | 49.71 | 0.02 | 4,169.53 | 2,170,812 | 0.89 | 941,642 | 0.78 | 4.68 | 0.22 |
| 57 | 14-Jan | 49.32 | 49.60 | 47.92 | 49.37 | 48.86 | 2.69 | 4,168.68 | 2,587,397 | 1.06 | 943,357 | 0.78 | 4.61 | 0.22 |
| 58 | 13-Jan | 48.29 | 49.72 | 47.50 | 48.04 | 48.62 | -0.50 | 4,056.38 | 5,509,647 | 2.26 | 2,331,146 | 1.92 | 11.33 | 0.55 |
| 59 | 10-Jan | 49.00 | 49.58 | 47.51 | 48.28 | 48.37 | -1.28 | 4,076.65 | 4,981,056 | 2.04 | 2,231,174 | 1.84 | 10.79 | 0.53 |
| 60 | 09-Jan | 49.43 | 49.55 | 48.57 | 48.90 | 49.07 | -1.08 | 4,129.00 | 2,394,624 | 0.98 | 1,213,949 | 1.00 | 5.96 | 0.29 |
| 61 | 08-Jan | 50.42 | 50.46 | 49.05 | 49.43 | 49.46 | -1.84 | 4,173.75 | 3,445,537 | 1.41 | 1,693,326 | 1.40 | 8.38 | 0.40 |
| 62 | 07-Jan | 50.00 | 50.75 | 49.37 | 50.34 | 50.23 | 1.39 | 4,250.59 | 3,065,691 | 1.26 | 1,251,788 | 1.03 | 6.29 | 0.30 |
| 63 | 06-Jan | 52.65 | 52.80 | 49.22 | 49.64 | 50.39 | -6.06 | 4,191.48 | 5,796,854 | 2.38 | 3,012,653 | 2.49 | 15.18 | 0.71 |
| 64 | 03-Jan | 52.62 | 53.54 | 52.50 | 52.65 | 52.83 | -0.38 | 4,445.64 | 2,792,731 | 1.14 | 1,213,334 | 1.00 | 6.41 | 0.29 |
| 65 | 02-Jan | 52.43 | 53.30 | 51.91 | 52.85 | 52.58 | 1.49 | 4,462.53 | 2,628,176 | 1.08 | 1,194,357 | 0.99 | 6.28 | 0.28 |
| 66 | 01-Jan | 51.97 | 52.57 | 51.70 | 52.06 | 52.13 | 0.17 | 4,395.82 | 1,902,260 | 0.78 | 845,041 | 0.70 | 4.41 | 0.20 |
| 67 | 31-Dec | 50.90 | 52.14 | 50.79 | 51.97 | 51.49 | 2.10 | 4,388.22 | 2,226,527 | 0.91 | 971,202 | 0.80 | 5.00 | 0.23 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB