| Macro-sector: Industrials | Band: 20 | High52 Price: 62.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 16-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 1; VWAP21: 38.01 | Low52 Price: 35.68 | Barrier: 37.27; Drift%: 0.72 |
| Basic Industry: Civil Construction | Total Equity: 844,376,117 | Low52 Date: 07-Apr-2025 | SHP: 36.11 / 2.71 / 4.91 / 51.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 28 | ||||
| High/Low Price | Quarter: 53.7 / 38.53 | Month: 41.62 / 36.95 | Week: 40.29 / 36.5 | Day: 37.79 / 36.9 | Sis67: 41 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 37.70 | 37.79 | 36.90 | 37.54 | 37.35 | -0.69 | 3,169.79 | 2,207,487 | 1.74 | 1,112,307 | 1.77 | 4.15 | 25 |
| 2 | 26-Aug | 38.46 | 38.64 | 37.65 | 37.80 | 37.99 | -1.66 | 3,191.74 | 1,268,142 | 1.00 | 678,914 | 1.08 | 2.58 | 15 |
| 3 | 25-Aug | 39.10 | 39.25 | 38.36 | 38.44 | 38.84 | -1.56 | 3,245.78 | 1,830,300 | 1.44 | 1,002,685 | 1.60 | 3.89 | 23 |
| 4 | 22-Aug | 40.01 | 40.30 | 39.00 | 39.05 | 39.43 | -2.28 | 3,297.29 | 2,198,923 | 1.73 | 1,066,113 | 1.70 | 4.20 | 24 |
| 5 | 21-Aug | 39.00 | 40.40 | 39.00 | 39.96 | 39.89 | 2.83 | 3,374.13 | 4,314,687 | 3.40 | 2,031,615 | 3.24 | 8.10 | 46 |
| 6 | 20-Aug | 39.34 | 39.81 | 38.72 | 38.86 | 39.16 | -1.20 | 3,281.25 | 2,065,221 | 1.63 | 1,011,007 | 1.61 | 3.96 | 23 |
| 7 | 19-Aug | 38.09 | 39.50 | 37.90 | 39.33 | 38.86 | 3.75 | 3,320.93 | 2,512,229 | 1.98 | 1,121,729 | 1.79 | 4.36 | 26 |
| 8 | 18-Aug | 38.50 | 38.61 | 37.75 | 37.91 | 38.05 | 0.26 | 3,201.03 | 1,590,139 | 1.25 | 737,582 | 1.18 | 2.81 | 17 |
| 9 | 14-Aug | 38.44 | 38.54 | 37.73 | 37.81 | 38.05 | -1.51 | 3,192.59 | 1,285,338 | 1.01 | 627,110 | 1.00 | 2.39 | 14 |
| 10 | 13-Aug | 39.75 | 39.75 | 38.25 | 38.39 | 38.76 | -2.61 | 3,241.56 | 2,204,241 | 1.74 | 1,025,470 | 1.64 | 3.97 | 23 |
| 11 | 12-Aug | 39.60 | 40.29 | 39.00 | 39.42 | 39.73 | 1.86 | 3,328.53 | 8,016,585 | 6.32 | 2,634,654 | 4.20 | 10.47 | 60 |
| 12 | 11-Aug | 36.50 | 39.90 | 36.50 | 38.70 | 38.39 | 6.09 | 3,267.74 | 11,452,826 | 9.03 | 2,614,825 | 4.17 | 10.04 | 62 |
| 13 | 08-Aug | 36.10 | 37.30 | 35.86 | 36.48 | 36.71 | 0.94 | 3,080.28 | 2,543,327 | 2.01 | 861,093 | 1.37 | 3.16 | 20 |
| 14 | 07-Aug | 36.20 | 36.39 | 35.80 | 36.14 | 36.04 | -0.82 | 3,051.58 | 1,482,881 | 1.17 | 756,498 | 1.21 | 2.73 | 18 |
| 15 | 06-Aug | 36.56 | 36.97 | 35.90 | 36.44 | 36.33 | -0.38 | 3,076.91 | 2,141,072 | 1.69 | 1,080,313 | 1.72 | 3.92 | 26 |
| 16 | 05-Aug | 36.85 | 37.25 | 36.40 | 36.58 | 36.72 | -0.22 | 3,088.73 | 1,679,448 | 1.32 | 802,633 | 1.28 | 2.95 | 19 |
| 17 | 04-Aug | 37.00 | 37.27 | 36.28 | 36.66 | 36.66 | -0.97 | 3,095.48 | 2,121,630 | 1.67 | 1,087,522 | 1.73 | 3.99 | 26 |
| 18 | 01-Aug | 37.18 | 37.47 | 36.72 | 37.02 | 37.03 | -0.43 | 3,125.88 | 1,884,691 | 1.49 | 949,886 | 1.51 | 3.52 | 23 |
| 19 | 31-Jul | 37.75 | 37.99 | 36.95 | 37.18 | 37.48 | -2.26 | 3,139.39 | 2,560,977 | 2.02 | 1,405,291 | 2.24 | 5.27 | 33 |
| 20 | 30-Jul | 38.46 | 38.99 | 38.00 | 38.04 | 38.30 | -0.96 | 3,212.01 | 1,619,009 | 1.28 | 850,866 | 1.36 | 3.26 | 20 |
| 21 | 29-Jul | 38.54 | 38.68 | 38.05 | 38.41 | 38.39 | -0.41 | 3,243.25 | 1,837,102 | 1.45 | 991,752 | 1.58 | 3.81 | 24 |
| 22 | 28-Jul | 39.20 | 39.22 | 38.50 | 38.57 | 38.81 | -1.58 | 3,256.76 | 1,538,876 | 1.21 | 773,844 | 1.23 | 3.00 | 18 |
| 23 | 25-Jul | 38.95 | 40.21 | 38.56 | 39.19 | 39.39 | 0.75 | 3,309.11 | 5,558,223 | 4.38 | 1,866,954 | 2.98 | 7.35 | 44 |
| 24 | 24-Jul | 39.12 | 39.30 | 38.80 | 38.90 | 38.99 | -0.49 | 3,284.62 | 1,624,046 | 1.28 | 1,024,806 | 1.63 | 4.00 | 24 |
| 25 | 23-Jul | 39.16 | 39.48 | 38.90 | 39.09 | 39.06 | -0.05 | 3,300.67 | 1,587,885 | 1.25 | 768,768 | 1.23 | 3.00 | 18 |
| 26 | 22-Jul | 39.59 | 39.59 | 39.01 | 39.11 | 39.25 | -0.53 | 3,302.35 | 1,652,029 | 1.30 | 1,006,559 | 1.61 | 3.95 | 24 |
| 27 | 21-Jul | 40.30 | 40.40 | 39.20 | 39.32 | 39.67 | -0.41 | 3,320.09 | 4,267,942 | 3.37 | 2,201,154 | 3.51 | 8.73 | 52 |
| 28 | 18-Jul | 40.03 | 40.20 | 39.30 | 39.48 | 39.62 | -1.10 | 3,333.60 | 2,201,904 | 1.74 | 1,207,752 | 1.93 | 4.79 | 29 |
| 29 | 17-Jul | 40.03 | 40.40 | 39.90 | 39.92 | 40.01 | -0.08 | 3,370.75 | 1,788,528 | 1.41 | 923,328 | 1.47 | 3.69 | 22 |
| 30 | 16-Jul | 40.00 | 40.22 | 39.90 | 39.95 | 40.03 | -0.22 | 3,373.28 | 1,898,116 | 1.50 | 1,089,791 | 1.74 | 4.36 | 26 |
| 31 | 15-Jul | 40.02 | 40.40 | 39.95 | 40.04 | 40.09 | 0.30 | 3,380.88 | 1,693,787 | 1.34 | 965,317 | 1.54 | 3.87 | 23 |
| 32 | 14-Jul | 40.12 | 40.27 | 39.54 | 39.92 | 39.94 | -0.20 | 3,370.75 | 1,955,055 | 1.54 | 931,810 | 1.49 | 3.72 | 22 |
| 33 | 11-Jul | 40.26 | 40.50 | 39.91 | 40.00 | 40.07 | -0.60 | 3,377.00 | 2,052,420 | 1.62 | 1,193,327 | 1.90 | 4.78 | 28 |
| 34 | 10-Jul | 40.24 | 40.84 | 40.10 | 40.24 | 40.46 | 0.02 | 3,397.77 | 1,753,754 | 1.38 | 822,593 | 1.31 | 3.33 | 20 |
| 35 | 09-Jul | 40.59 | 40.82 | 40.05 | 40.23 | 40.45 | -0.84 | 3,396.93 | 1,714,380 | 1.35 | 953,858 | 1.52 | 3.86 | 23 |
| 36 | 08-Jul | 40.59 | 40.86 | 40.33 | 40.57 | 40.56 | -0.10 | 3,425.63 | 1,489,863 | 1.17 | 811,413 | 1.29 | 3.29 | 19 |
| 37 | 07-Jul | 40.46 | 41.18 | 40.46 | 40.61 | 40.73 | -0.27 | 3,429.01 | 1,857,910 | 1.47 | 861,288 | 1.37 | 3.51 | 20 |
| 38 | 04-Jul | 40.80 | 41.07 | 40.54 | 40.72 | 40.74 | -0.02 | 3,438.30 | 2,005,356 | 1.58 | 1,138,262 | 1.82 | 4.64 | 27 |
| 39 | 03-Jul | 40.87 | 40.97 | 40.54 | 40.73 | 40.73 | -0.15 | 3,439.14 | 1,889,230 | 1.49 | 985,633 | 1.57 | 4.01 | 23 |
| 40 | 02-Jul | 41.19 | 41.62 | 40.71 | 40.79 | 41.01 | -0.61 | 3,444.21 | 2,712,568 | 2.14 | 1,315,985 | 2.10 | 5.40 | 31 |
| 41 | 01-Jul | 41.20 | 41.44 | 40.81 | 41.04 | 41.04 | -0.10 | 3,465.32 | 2,072,303 | 1.63 | 1,035,304 | 1.65 | 4.25 | 25 |
| 42 | 30-Jun | 41.00 | 41.36 | 40.92 | 41.08 | 41.13 | 0.22 | 3,468.70 | 2,108,548 | 1.66 | 1,047,563 | 1.67 | 4.31 | 25 |
| 43 | 27-Jun | 41.00 | 41.58 | 40.75 | 40.99 | 41.14 | 0.10 | 3,461.10 | 3,214,745 | 2.54 | 1,469,485 | 2.34 | 6.05 | 35 |
| 44 | 26-Jun | 41.40 | 41.64 | 40.83 | 40.95 | 41.09 | -0.63 | 3,457.72 | 2,249,728 | 1.77 | 1,167,882 | 1.86 | 4.80 | 28 |
| 45 | 25-Jun | 40.85 | 41.40 | 40.52 | 41.21 | 41.10 | 1.70 | 3,479.67 | 3,289,228 | 2.59 | 1,639,237 | 2.61 | 6.74 | 39 |
| 46 | 24-Jun | 40.55 | 41.24 | 40.45 | 40.52 | 40.81 | 1.35 | 3,421.41 | 3,244,655 | 2.56 | 1,373,448 | 2.19 | 5.61 | 33 |
| 47 | 23-Jun | 39.80 | 40.21 | 39.52 | 39.98 | 39.96 | -0.47 | 3,375.82 | 2,814,208 | 2.22 | 1,401,663 | 2.24 | 5.60 | 33 |
| 48 | 20-Jun | 40.02 | 40.40 | 39.44 | 40.17 | 40.03 | 0.88 | 3,391.86 | 2,889,149 | 2.28 | 1,104,538 | 1.76 | 4.42 | 26 |
| 49 | 19-Jun | 40.75 | 41.19 | 39.61 | 39.82 | 40.17 | -2.09 | 3,362.31 | 4,435,088 | 3.50 | 2,264,706 | 3.61 | 9.10 | 54 |
| 50 | 18-Jun | 41.10 | 41.43 | 40.52 | 40.67 | 40.92 | -1.05 | 3,434.08 | 3,909,794 | 3.08 | 1,947,844 | 3.11 | 7.97 | 46 |
| 51 | 17-Jun | 42.16 | 42.44 | 41.01 | 41.10 | 41.56 | -2.51 | 3,470.39 | 3,933,564 | 3.10 | 2,231,199 | 3.56 | 9.27 | 53 |
| 52 | 16-Jun | 42.20 | 42.45 | 41.10 | 42.16 | 41.79 | -0.35 | 3,559.89 | 4,020,484 | 3.17 | 1,688,411 | 2.69 | 7.06 | 40 |
| 53 | 13-Jun | 42.00 | 42.77 | 41.71 | 42.31 | 42.33 | -1.81 | 3,572.56 | 4,981,487 | 3.93 | 2,035,671 | 3.25 | 8.62 | 48 |
| 54 | 12-Jun | 45.60 | 45.69 | 42.95 | 43.09 | 43.88 | -4.54 | 3,638.42 | 7,310,171 | 5.76 | 3,908,075 | 6.23 | 17.15 | 93 |
| 55 | 11-Jun | 44.19 | 46.40 | 43.76 | 45.14 | 45.30 | 2.66 | 3,811.51 | 17,657,961 | 13.92 | 5,945,981 | 9.48 | 26.94 | 141 |
| 56 | 10-Jun | 43.50 | 44.99 | 43.39 | 43.97 | 44.00 | 1.31 | 3,712.72 | 6,697,571 | 5.28 | 3,003,650 | 4.79 | 13.00 | 71 |
| 57 | 09-Jun | 42.90 | 43.94 | 42.86 | 43.40 | 43.45 | 1.69 | 3,664.59 | 3,891,152 | 3.07 | 1,976,452 | 3.15 | 8.59 | 47 |
| 58 | 06-Jun | 43.08 | 43.48 | 42.50 | 42.68 | 42.86 | -0.65 | 3,603.80 | 4,270,212 | 3.37 | 2,278,689 | 3.63 | 9.77 | 54 |
| 59 | 05-Jun | 41.48 | 44.49 | 41.44 | 42.96 | 43.24 | 4.04 | 3,627.44 | 16,040,078 | 12.65 | 7,064,861 | 11.27 | 30.55 | 168 |
| 60 | 04-Jun | 40.96 | 41.50 | 40.65 | 41.29 | 41.10 | 0.81 | 3,486.43 | 3,138,748 | 2.48 | 1,567,477 | 2.50 | 6.44 | 37 |
| 61 | 03-Jun | 41.90 | 42.32 | 40.86 | 40.96 | 41.37 | -2.01 | 3,458.56 | 3,264,078 | 2.57 | 1,746,227 | 2.78 | 7.22 | 42 |
| 62 | 02-Jun | 40.48 | 42.40 | 40.30 | 41.80 | 41.71 | 3.90 | 3,529.49 | 7,810,057 | 6.16 | 3,408,348 | 5.43 | 14.22 | 81 |
| 63 | 30-May | 41.02 | 41.23 | 39.80 | 40.23 | 40.21 | -2.02 | 3,396.93 | 12,625,472 | 9.96 | 8,279,357 | 13.20 | 33.29 | 197 |
| 64 | 29-May | 41.00 | 41.40 | 40.85 | 41.06 | 41.04 | -0.36 | 3,467.01 | 3,926,903 | 3.10 | 2,247,013 | 3.58 | 9.22 | 53 |
| 65 | 28-May | 41.55 | 41.55 | 41.09 | 41.21 | 41.31 | -0.77 | 3,479.67 | 3,529,552 | 2.78 | 2,415,651 | 3.85 | 9.98 | 57 |
| 66 | 27-May | 42.00 | 42.09 | 41.22 | 41.53 | 41.53 | -0.91 | 3,506.69 | 4,627,962 | 3.65 | 2,727,938 | 4.35 | 11.33 | 65 |
| 67 | 26-May | 42.20 | 43.20 | 41.72 | 41.91 | 42.27 | 0.12 | 3,538.78 | 7,364,211 | 5.81 | 2,919,159 | 4.65 | 12.34 | 69 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA GANESHIN HVAX K2INFRA KCEIL KONSTELEC LAKSHYA PERFECT PRATHAM RILINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB MAYASHEEL SUNTECH SAMAY