| Macro-sector: Fast Moving Consumer Goods | Band: Dynamic F&O | High52 Price: 1,992.2 | Mkt_Cap Category: Mid-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 03-Sep-2024 | Bumper: 1,795.0; Drift%: 4.46 |
| Industry: Agricultural Food & other Products | Face Value: 2 | Low52 Price: 1,169.95 | Barrier: -; Drift%: - |
| Basic Industry: Edible Oil | Total Equity: 362,177,524 | Low52 Date: 04-Jun-2024 | SHP: 69.48 / 13.32 / 6.28 / 10.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.76 | ||||
| High/Low Price | Quarter: 1,906.0 / 1,570.0 | Month: 1,819.9 / 1,693.4 | Week: 1,819.9 / 1,758.0 | Day: 1,885.0 / 1,815.95 | Float67: 0.77 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,816.00 | 1,885.00 | 1,815.95 | 1,878.75 | 1,863.71 | 2.97 | 68,044.10 | 1,609,582 | 5.73 | 780,323 | 10.55 | 145.43 | 1.97 |
| 2 | 02-Apr | 1,795.00 | 1,831.45 | 1,795.00 | 1,824.60 | 1,812.22 | 1.27 | 66,082.91 | 652,055 | 2.32 | 292,756 | 3.96 | 53.05 | 0.74 |
| 3 | 01-Apr | 1,805.00 | 1,816.80 | 1,774.00 | 1,801.70 | 1,796.40 | -0.37 | 65,253.52 | 483,540 | 1.72 | 276,361 | 3.74 | 49.65 | 0.70 |
| 4 | 28-Mar | 1,784.00 | 1,819.90 | 1,780.20 | 1,808.40 | 1,807.22 | 1.38 | 65,496.18 | 1,123,986 | 4.00 | 498,925 | 6.75 | 90.17 | 1.26 |
| 5 | 27-Mar | 1,784.10 | 1,794.70 | 1,768.15 | 1,783.70 | 1,782.50 | -0.16 | 64,601.60 | 669,882 | 2.39 | 319,708 | 4.32 | 56.99 | 0.81 |
| 6 | 26-Mar | 1,770.05 | 1,798.20 | 1,762.30 | 1,786.50 | 1,785.65 | 0.66 | 64,703.01 | 364,843 | 1.30 | 130,918 | 1.77 | 23.38 | 0.33 |
| 7 | 25-Mar | 1,797.00 | 1,806.90 | 1,758.00 | 1,774.80 | 1,772.67 | -1.20 | 64,279.27 | 593,019 | 2.11 | 246,902 | 3.34 | 43.77 | 0.62 |
| 8 | 24-Mar | 1,761.50 | 1,803.95 | 1,761.50 | 1,796.40 | 1,792.19 | 2.01 | 65,061.57 | 582,409 | 2.07 | 310,791 | 4.20 | 55.70 | 0.79 |
| 9 | 21-Mar | 1,748.20 | 1,775.00 | 1,745.05 | 1,761.05 | 1,754.99 | 0.61 | 63,781.27 | 619,287 | 2.21 | 410,962 | 5.56 | 72.12 | 1.04 |
| 10 | 20-Mar | 1,754.95 | 1,766.85 | 1,741.80 | 1,750.45 | 1,751.00 | 0.14 | 63,397.36 | 625,444 | 2.23 | 293,696 | 3.97 | 51.00 | 0.74 |
| 11 | 19-Mar | 1,746.95 | 1,766.90 | 1,732.50 | 1,748.00 | 1,752.18 | 0.38 | 63,308.00 | 576,954 | 2.05 | 219,214 | 2.96 | 38.41 | 0.55 |
| 12 | 18-Mar | 1,728.05 | 1,754.75 | 1,723.15 | 1,741.45 | 1,742.01 | 0.95 | 63,071.40 | 280,790 | 1.00 | 73,939 | 1.00 | 12.88 | 0.19 |
| 13 | 17-Mar | 1,720.20 | 1,739.85 | 1,716.00 | 1,725.05 | 1,726.40 | 0.38 | 62,477.43 | 283,056 | 1.01 | 111,960 | 1.51 | 19.33 | 0.28 |
| 14 | 13-Mar | 1,745.00 | 1,745.00 | 1,698.75 | 1,718.60 | 1,724.69 | -0.93 | 62,243.83 | 525,153 | 1.87 | 223,046 | 3.02 | 38.47 | 0.56 |
| 15 | 12-Mar | 1,736.35 | 1,754.00 | 1,702.30 | 1,734.75 | 1,731.13 | -0.54 | 62,828.75 | 677,298 | 2.41 | 287,097 | 3.88 | 49.70 | 0.73 |
| 16 | 11-Mar | 1,740.00 | 1,756.95 | 1,734.00 | 1,744.25 | 1,746.43 | -0.42 | 63,172.81 | 595,059 | 2.12 | 271,925 | 3.68 | 47.49 | 0.69 |
| 17 | 10-Mar | 1,735.40 | 1,760.70 | 1,734.20 | 1,751.60 | 1,752.03 | 0.11 | 63,439.02 | 600,057 | 2.14 | 278,519 | 3.77 | 48.80 | 0.70 |
| 18 | 07-Mar | 1,766.50 | 1,766.95 | 1,740.45 | 1,749.65 | 1,750.78 | -1.14 | 63,368.39 | 570,416 | 2.03 | 256,961 | 3.48 | 44.99 | 0.65 |
| 19 | 06-Mar | 1,764.50 | 1,778.90 | 1,748.20 | 1,769.85 | 1,761.96 | 0.55 | 64,099.99 | 847,630 | 3.02 | 334,503 | 4.52 | 58.94 | 0.85 |
| 20 | 05-Mar | 1,725.00 | 1,769.90 | 1,725.00 | 1,760.15 | 1,751.60 | 1.63 | 63,748.68 | 881,092 | 3.14 | 307,593 | 4.16 | 53.88 | 0.78 |
| 21 | 04-Mar | 1,739.95 | 1,746.00 | 1,709.80 | 1,731.95 | 1,730.03 | -1.00 | 62,727.34 | 629,791 | 2.24 | 329,206 | 4.45 | 56.95 | 0.83 |
| 22 | 03-Mar | 1,741.00 | 1,762.35 | 1,693.40 | 1,749.50 | 1,721.83 | -0.63 | 63,362.96 | 1,284,980 | 4.58 | 382,676 | 5.18 | 65.89 | 0.97 |
| 23 | 28-Feb | 1,806.00 | 1,814.15 | 1,570.00 | 1,760.55 | 1,668.93 | -2.87 | 63,763.16 | 5,062,076 | 18.03 | 869,594 | 11.76 | 145.13 | 2.20 |
| 24 | 27-Feb | 1,829.60 | 1,845.70 | 1,807.00 | 1,812.60 | 1,816.00 | -0.70 | 65,648.30 | 496,883 | 1.77 | 311,154 | 4.21 | 56.00 | 0.79 |
| 25 | 25-Feb | 1,827.00 | 1,839.00 | 1,820.15 | 1,825.45 | 1,834.13 | -0.15 | 66,113.70 | 1,100,693 | 3.92 | 712,711 | 9.64 | 130.72 | 1.80 |
| 26 | 24-Feb | 1,845.00 | 1,845.00 | 1,817.50 | 1,828.15 | 1,827.00 | -1.55 | 66,211.48 | 428,744 | 1.53 | 254,385 | 3.44 | 46.00 | 0.64 |
| 27 | 21-Feb | 1,865.00 | 1,880.00 | 1,841.05 | 1,856.90 | 1,861.24 | -0.07 | 67,252.74 | 627,284 | 2.23 | 296,656 | 4.01 | 55.21 | 0.75 |
| 28 | 20-Feb | 1,828.00 | 1,859.70 | 1,820.10 | 1,858.20 | 1,844.90 | 1.85 | 67,299.83 | 673,284 | 2.40 | 355,885 | 4.81 | 65.66 | 0.90 |
| 29 | 19-Feb | 1,820.10 | 1,830.00 | 1,797.70 | 1,824.40 | 1,815.68 | 0.49 | 66,075.67 | 290,227 | 1.03 | 121,653 | 1.65 | 22.09 | 0.31 |
| 30 | 18-Feb | 1,784.45 | 1,825.00 | 1,765.00 | 1,815.50 | 1,797.61 | 1.89 | 65,753.33 | 1,470,004 | 5.24 | 426,902 | 5.77 | 76.74 | 1.08 |
| 31 | 17-Feb | 1,790.05 | 1,802.95 | 1,700.05 | 1,781.90 | 1,745.65 | -1.38 | 64,536.41 | 1,179,292 | 4.20 | 650,674 | 8.80 | 113.58 | 1.65 |
| 32 | 14-Feb | 1,825.00 | 1,826.20 | 1,795.95 | 1,806.90 | 1,803.56 | -0.76 | 65,441.86 | 736,528 | 2.62 | 313,896 | 4.25 | 56.61 | 0.79 |
| 33 | 13-Feb | 1,797.00 | 1,840.00 | 1,780.65 | 1,820.75 | 1,813.93 | 1.24 | 65,943.47 | 922,634 | 3.29 | 292,199 | 3.95 | 53.00 | 0.74 |
| 34 | 12-Feb | 1,819.45 | 1,819.45 | 1,760.25 | 1,798.50 | 1,802.33 | -1.48 | 65,137.63 | 751,659 | 2.68 | 241,912 | 3.27 | 43.60 | 0.61 |
| 35 | 11-Feb | 1,860.60 | 1,861.00 | 1,806.05 | 1,825.55 | 1,826.65 | -1.40 | 66,117.32 | 627,405 | 2.23 | 251,181 | 3.40 | 45.88 | 0.64 |
| 36 | 10-Feb | 1,840.10 | 1,865.00 | 1,807.95 | 1,851.55 | 1,832.20 | 0.12 | 67,058.98 | 693,198 | 2.47 | 200,400 | 2.71 | 36.72 | 0.51 |
| 37 | 07-Feb | 1,821.65 | 1,858.00 | 1,780.55 | 1,849.35 | 1,822.94 | 1.52 | 66,979.30 | 981,225 | 3.49 | 287,379 | 3.89 | 52.39 | 0.73 |
| 38 | 06-Feb | 1,799.95 | 1,835.60 | 1,770.90 | 1,821.65 | 1,798.15 | 1.06 | 65,976.07 | 1,646,717 | 5.86 | 800,918 | 10.83 | 144.02 | 2.03 |
| 39 | 05-Feb | 1,810.00 | 1,815.00 | 1,777.15 | 1,802.60 | 1,791.39 | 0.08 | 65,286.12 | 1,453,767 | 5.18 | 433,975 | 5.87 | 77.74 | 1.10 |
| 40 | 04-Feb | 1,812.45 | 1,823.95 | 1,781.65 | 1,801.20 | 1,799.07 | 0.07 | 65,235.42 | 765,452 | 2.73 | 308,854 | 4.18 | 55.56 | 0.78 |
| 41 | 03-Feb | 1,799.75 | 1,839.95 | 1,767.00 | 1,800.00 | 1,799.78 | -1.06 | 65,191.00 | 1,112,287 | 3.96 | 340,457 | 4.60 | 61.27 | 0.86 |
| 42 | 01-Feb | 1,811.00 | 1,847.95 | 1,802.55 | 1,819.25 | 1,823.39 | -0.29 | 65,889.15 | 908,116 | 3.23 | 216,249 | 2.92 | 39.43 | 0.55 |
| 43 | 31-Jan | 1,835.20 | 1,855.00 | 1,800.05 | 1,824.60 | 1,828.18 | -0.80 | 66,082.91 | 722,474 | 2.57 | 424,616 | 5.74 | 77.63 | 1.07 |
| 44 | 30-Jan | 1,859.00 | 1,863.00 | 1,815.30 | 1,839.35 | 1,840.01 | -0.67 | 66,617.12 | 615,777 | 2.19 | 307,284 | 4.16 | 56.54 | 0.78 |
| 45 | 29-Jan | 1,844.10 | 1,869.00 | 1,812.00 | 1,851.80 | 1,833.85 | 1.25 | 67,068.03 | 735,016 | 2.62 | 319,051 | 4.31 | 58.51 | 0.81 |
| 46 | 28-Jan | 1,829.70 | 1,850.00 | 1,759.80 | 1,828.85 | 1,794.49 | 0.59 | 66,236.84 | 855,907 | 3.05 | 232,459 | 3.14 | 41.71 | 0.59 |
| 47 | 27-Jan | 1,816.70 | 1,850.00 | 1,723.00 | 1,818.05 | 1,773.80 | 0.07 | 65,845.68 | 1,100,772 | 3.92 | 239,673 | 3.24 | 42.51 | 0.61 |
| 48 | 24-Jan | 1,854.00 | 1,867.50 | 1,789.95 | 1,816.70 | 1,825.42 | -2.39 | 65,796.79 | 871,393 | 3.10 | 263,954 | 3.57 | 48.18 | 0.67 |
| 49 | 23-Jan | 1,865.05 | 1,906.00 | 1,824.95 | 1,861.25 | 1,856.90 | -0.18 | 67,410.29 | 749,650 | 2.67 | 315,652 | 4.27 | 58.61 | 0.80 |
| 50 | 22-Jan | 1,833.75 | 1,875.00 | 1,795.85 | 1,864.55 | 1,824.99 | 1.65 | 67,529.81 | 630,810 | 2.25 | 259,970 | 3.52 | 47.44 | 0.66 |
| 51 | 21-Jan | 1,837.90 | 1,873.40 | 1,806.70 | 1,833.75 | 1,829.27 | 0.69 | 66,414.30 | 794,952 | 2.83 | 313,412 | 4.24 | 57.33 | 0.79 |
| 52 | 20-Jan | 1,849.95 | 1,856.70 | 1,813.70 | 1,821.10 | 1,826.83 | -1.91 | 65,956.15 | 328,018 | 1.17 | 176,422 | 2.39 | 32.23 | 0.45 |
| 53 | 17-Jan | 1,860.00 | 1,865.00 | 1,830.20 | 1,855.80 | 1,852.28 | -0.08 | 67,212.90 | 557,429 | 1.99 | 235,106 | 3.18 | 43.55 | 0.59 |
| 54 | 16-Jan | 1,854.00 | 1,866.80 | 1,835.00 | 1,857.20 | 1,850.85 | 0.87 | 67,263.61 | 506,926 | 1.81 | 215,114 | 2.91 | 39.81 | 0.54 |
| 55 | 15-Jan | 1,848.00 | 1,856.00 | 1,820.30 | 1,841.00 | 1,836.57 | 0.79 | 66,676.00 | 488,813 | 1.74 | 202,640 | 2.74 | 37.22 | 0.51 |
| 56 | 14-Jan | 1,799.00 | 1,828.00 | 1,780.15 | 1,826.45 | 1,811.81 | 2.74 | 66,149.91 | 528,921 | 1.88 | 235,729 | 3.19 | 42.71 | 0.60 |
| 57 | 13-Jan | 1,793.00 | 1,800.00 | 1,751.40 | 1,776.40 | 1,773.83 | -2.16 | 64,337.22 | 490,318 | 1.75 | 232,861 | 3.15 | 41.31 | 0.59 |
| 58 | 10-Jan | 1,868.95 | 1,868.95 | 1,790.00 | 1,814.80 | 1,828.11 | -2.41 | 65,727.98 | 646,918 | 2.30 | 243,161 | 3.29 | 44.45 | 0.62 |
| 59 | 09-Jan | 1,844.95 | 1,871.50 | 1,836.05 | 1,858.45 | 1,856.28 | 0.15 | 67,308.88 | 321,548 | 1.15 | 212,965 | 2.88 | 39.53 | 0.54 |
| 60 | 08-Jan | 1,880.85 | 1,884.00 | 1,835.05 | 1,855.60 | 1,845.33 | -0.54 | 67,205.66 | 634,537 | 2.26 | 300,376 | 4.06 | 55.43 | 0.76 |
| 61 | 07-Jan | 1,852.15 | 1,885.00 | 1,843.00 | 1,865.55 | 1,863.78 | 0.44 | 67,566.03 | 329,025 | 1.17 | 220,164 | 2.98 | 41.03 | 0.56 |
| 62 | 06-Jan | 1,869.00 | 1,902.00 | 1,823.00 | 1,857.35 | 1,863.02 | -0.40 | 67,269.04 | 653,639 | 2.33 | 426,005 | 5.76 | 79.37 | 1.08 |
| 63 | 03-Jan | 1,833.50 | 1,875.00 | 1,825.70 | 1,864.85 | 1,843.32 | 1.44 | 67,540.68 | 836,903 | 2.98 | 345,171 | 4.67 | 63.63 | 0.87 |
| 64 | 02-Jan | 1,809.00 | 1,856.05 | 1,804.15 | 1,838.05 | 1,827.01 | 1.54 | 66,570.04 | 251,510 | 0.90 | 141,181 | 1.91 | 25.79 | 0.36 |
| 65 | 01-Jan | 1,760.60 | 1,825.00 | 1,760.60 | 1,809.70 | 1,794.02 | 1.53 | 65,543.27 | 281,787 | 1.00 | 67,954 | 0.92 | 12.19 | 0.17 |
| 66 | 31-Dec | 1,763.95 | 1,800.00 | 1,740.80 | 1,781.95 | 1,762.19 | 0.46 | 64,538.22 | 293,517 | 1.05 | 122,999 | 1.66 | 21.67 | 0.31 |
| 67 | 30-Dec | 1,745.00 | 1,784.50 | 1,715.80 | 1,773.80 | 1,750.06 | 1.42 | 64,243.05 | 139,613 | 0.50 | 62,666 | 0.85 | 10.97 | 0.16 |
Similar Stocks: AWL MARICO PATANJALI ATFL BCLIND GOKUL GOKULAGRO KRITINUT MKPL NKIND ROML SRPL KNAGRI RBS RCDL