Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: PASUPTAC, Pasupati Acrylon Limited, INE818B01023, Listing: 12-Oct-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 2 High52 Price: 70.98 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 11-Sep-2024 Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals Face Value: 10 Low52 Price: 33.5 Barrier: -; Drift%: -
Basic Industry: Petrochemicals Total Equity: 89,133,121 Low52 Date: 04-Jun-2024 SHP: 65.87 / 0.53 / 0.21 / 33.39
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 59.71 / 38.64 Month: 59.71 / 38.64 Week: 58.74 / 47.25 Day: 53.05 / 49.6 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 51.50 53.05 49.60 51.89 52.04 1.92 462.51 58,454 2.18 0 0.00 0.00 0.20
2 03-Apr 51.80 51.80 50.01 50.91 50.93 -0.72 453.78 26,786 1.00 0 0.00 0.00 0.09
3 02-Apr 51.45 52.00 50.99 51.28 51.71 1.63 457.07 45,894 1.71 0 0.00 0.00 0.15
4 01-Apr 48.40 51.65 48.00 50.46 49.85 1.77 449.77 31,493 1.18 0 0.00 0.00 0.11
5 28-Mar 47.25 50.70 47.25 49.58 49.42 1.60 441.92 48,766 1.82 0 0.00 0.00 0.16
6 27-Mar 51.25 51.25 48.80 48.80 49.31 -5.00 434.97 66,686 2.49 0 0.00 0.00 0.22
7 26-Mar 53.40 53.40 51.25 51.37 51.62 -4.78 457.88 104,860 3.91 0 0.00 0.00 0.35
8 25-Mar 57.00 57.49 53.67 53.95 54.63 -4.51 480.87 108,608 4.05 0 0.00 0.00 0.36
9 24-Mar 54.90 58.74 54.90 56.50 57.31 3.52 503.60 397,201 14.83 214,405 214,405.00 1.23 0.72
10 21-Mar 55.79 57.25 54.00 54.58 54.97 -0.56 486.49 164,416 6.14 98,377 98,377.00 0.54 0.33
11 20-Mar 53.59 56.79 53.59 54.89 55.67 4.31 489.25 273,693 10.22 157,217 157,217.00 0.88 0.53
12 19-Mar 53.49 54.77 51.69 52.62 53.06 -0.81 469.02 207,659 7.75 127,973 127,973.00 0.68 0.43
13 18-Mar 57.58 57.58 52.05 53.05 53.66 -7.87 472.85 315,752 11.79 180,838 180,838.00 0.97 0.61
14 17-Mar 59.71 59.71 56.45 57.58 57.70 3.25 513.23 631,970 23.59 310,586 310,586.00 1.79 1.04
15 13-Mar 53.00 57.48 53.00 55.77 55.61 6.47 497.10 1,078,596 40.27 288,654 288,654.00 1.61 0.97
16 12-Mar 54.70 55.25 51.31 52.38 53.22 2.38 466.88 783,572 29.25 284,399 284,399.00 1.51 0.96
17 11-Mar 42.75 51.30 42.75 51.16 49.51 19.67 456.01 1,177,420 43.95 607,537 607,537.00 3.01 2.04
18 10-Mar 45.19 46.50 42.00 42.75 44.20 -4.21 381.04 59,297 2.21 34,181 34,181.00 0.15 0.11
19 07-Mar 42.63 45.00 41.99 44.63 43.68 5.98 397.80 53,781 2.01 35,591 35,591.00 0.16 0.12
20 06-Mar 41.00 43.00 41.00 42.11 42.16 3.41 375.34 78,835 2.94 64,290 64,290.00 0.27 0.22
21 05-Mar 40.30 41.37 40.07 40.72 40.69 2.34 362.95 73,719 2.75 65,949 65,949.00 0.27 0.22
22 04-Mar 40.00 40.60 39.30 39.79 39.87 -0.50 354.66 31,480 1.18 18,240 18,240.00 0.07 0.06
23 03-Mar 40.55 40.55 38.64 39.99 39.58 -0.02 356.44 73,431 2.74 60,127 60,127.00 0.24 0.20
24 28-Feb 40.50 40.73 39.54 40.00 40.01 -2.79 356.00 61,144 2.28 47,898 47,898.00 0.19 0.16
25 27-Feb 42.50 42.78 39.96 41.15 41.04 -2.72 366.78 68,101 2.54 50,599 50,599.00 0.21 0.17
26 25-Feb 43.85 43.85 42.11 42.30 43.00 -2.24 377.03 35,839 1.34 24,009 24,009.00 0.00 0.08
27 24-Feb 43.50 44.27 43.05 43.27 43.67 -2.79 385.68 15,434 0.58 8,932 8,932.00 0.04 0.03
28 21-Feb 45.34 45.93 44.41 44.51 45.14 -1.83 396.73 37,002 1.38 26,614 26,614.00 0.12 0.09
29 20-Feb 43.25 45.98 42.63 45.34 44.05 4.40 404.13 51,955 1.94 24,645 24,645.00 0.11 0.08
30 19-Feb 44.39 44.50 42.25 43.43 43.87 -1.43 387.11 35,512 1.33 18,583 18,583.00 0.08 0.06
31 18-Feb 42.35 44.59 42.35 44.06 43.83 2.01 392.72 99,471 3.71 81,846 81,846.00 0.36 0.28
32 17-Feb 42.98 44.00 41.00 43.19 42.37 1.53 384.97 110,668 4.13 56,196 56,196.00 0.24 0.19
33 14-Feb 44.10 44.50 40.61 42.54 42.60 -3.65 379.17 177,768 6.64 86,740 86,740.00 0.37 0.29
34 13-Feb 44.00 46.10 43.56 44.15 44.80 4.50 393.52 101,681 3.80 55,502 55,502.00 0.25 0.19
35 12-Feb 42.35 44.49 40.48 42.25 42.38 0.00 376.59 72,942 2.72 42,434 42,434.00 0.18 0.14
36 11-Feb 42.67 42.82 40.81 42.25 42.13 -1.63 376.59 55,253 2.06 48,390 48,390.00 0.20 0.16
37 10-Feb 42.55 44.25 42.55 42.95 42.97 -1.72 382.83 26,662 1.00 23,774 23,774.00 0.10 0.08
38 07-Feb 43.95 45.09 43.28 43.70 44.28 0.71 389.51 24,365 0.91 16,674 16,674.00 0.07 0.06
39 06-Feb 45.40 45.45 42.69 43.39 43.67 -3.19 386.75 26,545 0.99 17,402 17,402.00 0.08 0.06
40 05-Feb 43.45 46.00 43.45 44.82 44.74 4.55 399.49 46,691 1.74 30,139 30,139.00 0.13 0.10
41 04-Feb 44.60 44.60 42.25 42.87 43.22 -1.63 382.11 35,463 1.32 22,467 22,467.00 0.10 0.08
42 03-Feb 44.05 44.67 42.20 43.58 43.47 -3.13 388.44 74,663 2.79 55,239 55,239.00 0.24 0.19
43 01-Feb 48.15 50.95 43.82 44.99 46.10 -3.27 401.01 106,416 3.97 59,497 59,497.00 0.27 0.20
44 31-Jan 44.60 47.48 44.60 46.51 46.23 0.85 414.56 23,539 0.88 0 0.00 0.00 0.08
45 30-Jan 46.80 46.83 44.65 46.12 46.00 3.41 411.08 39,045 1.46 0 0.00 0.00 0.13
46 29-Jan 44.00 44.60 42.50 44.60 44.01 4.99 397.53 56,167 2.10 0 0.00 0.00 0.19
47 28-Jan 40.90 42.48 40.25 42.48 41.19 4.99 378.64 64,707 2.42 0 0.00 0.00 0.22
48 27-Jan 41.50 41.88 40.00 40.46 40.50 -2.53 360.63 68,790 2.57 0 0.00 0.00 0.23
49 24-Jan 41.47 42.80 41.00 41.51 41.65 0.10 369.99 18,910 0.71 0 0.00 0.00 0.06
50 23-Jan 40.01 41.84 40.01 41.47 41.42 -0.12 369.64 8,240 0.31 0 0.00 0.00 0.03
51 22-Jan 42.07 42.20 40.71 41.52 41.45 -1.32 370.08 15,246 0.57 0 0.00 0.00 0.05
52 21-Jan 43.66 44.00 41.47 42.07 42.28 -3.78 374.98 48,488 1.81 0 0.00 0.00 0.16
53 20-Jan 44.05 45.00 42.86 43.66 43.83 -2.50 389.16 29,911 1.12 0 0.00 0.00 0.10
54 17-Jan 44.88 44.88 44.75 44.75 44.82 1.68 398.87 31,853 1.19 0 0.00 0.00 0.11
55 16-Jan 44.00 44.70 43.51 44.00 44.56 0.39 392.00 6,415 0.24 0 0.00 0.00 0.02
56 15-Jan 43.42 43.83 43.42 43.83 43.82 1.94 390.67 15,764 0.59 0 0.00 0.00 0.05
57 14-Jan 41.30 42.98 41.30 42.98 42.68 1.95 383.09 26,365 0.98 0 0.00 0.00 0.09
58 13-Jan 42.14 42.14 42.14 42.14 42.14 -2.04 375.61 46,357 1.73 0 0.00 0.00 0.16
59 10-Jan 42.99 43.10 42.99 43.00 43.02 -2.02 383.00 38,093 1.42 0 0.00 0.00 0.13
60 09-Jan 42.60 43.87 42.60 43.87 42.90 0.96 391.03 16,401 0.61 0 0.00 0.00 0.06
61 08-Jan 44.56 44.56 43.45 43.45 43.74 -2.05 387.28 11,443 0.43 0 0.00 0.00 0.04
62 07-Jan 43.50 44.34 43.50 44.34 43.98 1.94 395.22 56,397 2.11 0 0.00 0.00 0.19
63 06-Jan 44.00 44.00 43.48 43.48 43.48 -2.05 387.55 39,902 1.49 0 0.00 0.00 0.13
64 03-Jan 44.37 44.37 44.37 44.37 44.37 1.96 395.48 48,801 1.82 0 0.00 0.00 0.16
65 02-Jan 43.98 43.98 43.10 43.50 43.50 -1.10 387.73 41,035 1.53 0 0.00 0.00 0.14
66 01-Jan 43.98 43.98 43.98 43.98 43.98 1.96 392.01 18,667 0.70 0 0.00 0.00 0.06
67 31-Dec 43.12 43.13 43.12 43.12 43.12 -2.04 384.34 17,552 0.66 0 0.00 0.00 0.06

Similar Stocks: RAIN    SPLPETRO    AGARIND    DCW    KOTHARIPET    MANALIPETC    PASUPTAC    TNPETRO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com