Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PASUPTAC, Pasupati Acrylon Limited, INE818B01023, Listing: 12-Oct-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 2 High52 Price: 70.98 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 11-Sep-2024 Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals Face Value: 10; VWAP21: Low52 Price: 38.55 Barrier: 49.89; Drift%: -18.96
Basic Industry: Petrochemicals Total Equity: 89,133,121 Low52 Date: 22-Nov-2024 SHP: 65.87 / 0.08 / 0.21 / 33.84
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 59.71 / 38.64 Month: 58.13 / 47.3 Week: 47.8 / 41.8 Day: 42.65 / 41.8 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 42.40 42.65 41.80 41.94 42.03 -0.59 373.82 19,931 1.68 11,236 11,236.00 0.05 4
2 26-Aug 43.10 43.83 42.00 42.19 43.03 -2.61 376.05 51,183 4.31 40,162 40,162.00 0.17 13
3 25-Aug 43.31 43.90 43.31 43.32 43.45 0.16 386.12 13,811 1.16 9,109 9,109.00 0.04 3
4 22-Aug 44.45 44.46 43.11 43.25 43.70 -1.86 385.50 26,996 2.27 13,400 13,400.00 0.06 4
5 21-Aug 42.98 44.38 42.33 44.07 43.66 3.65 392.81 73,527 6.19 49,093 49,093.00 0.21 16
6 20-Aug 42.65 42.94 42.11 42.52 42.58 0.88 378.99 25,934 2.18 17,084 17,084.00 0.07 6
7 19-Aug 41.00 42.90 41.00 42.15 42.17 2.70 375.70 72,262 6.08 45,087 45,087.00 0.19 15
8 18-Aug 42.00 42.05 40.10 41.04 40.69 -1.82 365.80 133,041 11.19 90,243 90,243.00 0.37 30
9 14-Aug 44.01 45.00 41.80 41.80 42.20 -10.01 372.58 481,523 40.51 210,098 210,098.00 0.89 70
10 13-Aug 47.22 47.43 46.05 46.45 46.71 -0.45 414.02 34,399 2.89 23,280 23,280.00 0.11 8
11 12-Aug 47.15 47.80 46.25 46.66 46.78 0.00 415.90 36,631 3.08 18,672 18,672.00 0.09 6
12 11-Aug 46.45 47.00 45.60 46.66 46.28 1.86 415.90 34,819 2.93 22,604 22,604.00 0.10 7
13 08-Aug 47.00 47.28 45.51 45.81 46.11 -3.01 408.32 35,838 3.02 24,796 24,796.00 0.11 8
14 07-Aug 45.55 48.94 45.55 47.23 47.41 2.88 420.98 55,837 4.70 33,908 33,908.00 0.16 11
15 06-Aug 47.17 47.35 45.13 45.91 45.99 -2.69 409.21 52,703 4.43 35,268 35,268.00 0.16 12
16 05-Aug 47.32 47.87 46.81 47.18 47.31 1.07 420.53 41,752 3.51 26,910 26,910.00 0.13 9
17 04-Aug 47.55 48.65 46.54 46.68 47.44 -1.23 416.07 42,008 3.53 25,441 25,441.00 0.12 8
18 01-Aug 49.89 49.89 46.81 47.26 47.96 -3.75 421.24 73,000 6.14 47,066 47,066.00 0.23 16
19 31-Jul 47.30 50.60 47.30 49.10 49.08 1.80 437.64 125,642 10.57 72,028 72,028.00 0.35 24
20 30-Jul 47.52 49.01 47.52 48.23 48.10 1.56 429.89 47,996 4.04 21,970 21,970.00 0.11 7
21 29-Jul 48.07 48.90 47.35 47.49 47.91 -1.98 423.29 65,329 5.50 37,488 37,488.00 0.18 12
22 28-Jul 50.80 50.80 48.31 48.45 49.14 -3.02 431.85 62,276 5.24 32,459 32,459.00 0.16 11
23 25-Jul 51.99 51.99 49.51 49.96 50.58 -3.40 445.31 95,385 8.02 50,573 50,573.00 0.26 17
24 24-Jul 51.45 52.80 50.62 51.72 51.67 1.15 461.00 82,022 6.90 40,569 40,569.00 0.21 13
25 23-Jul 49.69 51.95 49.33 51.13 50.59 3.33 455.74 71,026 5.98 33,806 33,806.00 0.17 11
26 22-Jul 50.50 51.15 49.25 49.48 50.00 -1.59 441.03 53,760 4.52 32,095 32,095.00 0.00 11
27 21-Jul 51.20 51.54 50.01 50.28 50.82 -1.45 448.16 44,387 3.73 13,531 13,531.00 0.07 4
28 18-Jul 50.93 51.55 50.08 51.02 50.77 0.55 454.76 60,275 5.07 17,072 17,072.00 0.09 6
29 17-Jul 50.93 51.73 50.50 50.74 51.00 -0.41 452.26 43,682 3.68 14,513 14,513.00 0.00 5
30 16-Jul 51.54 51.80 50.55 50.95 51.14 -0.66 454.13 40,532 3.41 24,301 24,301.00 0.12 8
31 15-Jul 51.07 52.40 50.35 51.29 51.35 0.43 457.16 103,595 8.72 44,687 44,687.00 0.23 15
32 14-Jul 52.21 53.14 50.67 51.07 51.85 -2.18 455.20 72,968 6.14 29,408 29,408.00 0.15 10
33 11-Jul 54.13 54.13 52.11 52.21 52.82 -3.55 465.36 34,788 2.93 19,298 19,298.00 0.10 6
34 10-Jul 53.61 54.79 53.61 54.13 53.97 0.99 482.48 31,323 2.64 18,258 18,258.00 0.10 6
35 09-Jul 52.60 54.79 52.60 53.60 53.83 0.00 477.75 47,424 3.99 18,362 18,362.00 0.10 6
36 08-Jul 54.60 55.07 52.30 53.60 53.81 0.58 477.75 184,657 15.54 104,303 104,303.00 0.56 35
37 07-Jul 54.88 55.79 53.07 53.29 54.62 -2.90 474.99 62,262 5.24 24,385 24,385.00 0.13 8
38 04-Jul 56.00 56.99 54.26 54.88 55.71 -2.00 489.16 108,368 9.12 51,325 51,325.00 0.29 17
39 03-Jul 56.13 57.50 55.57 56.00 56.85 -1.29 499.00 148,062 12.46 83,148 83,148.00 0.47 28
40 02-Jul 57.40 58.13 54.51 56.73 55.89 0.78 505.65 256,535 21.58 122,889 122,889.00 0.69 41
41 01-Jul 54.06 56.29 53.48 56.29 55.82 5.00 501.73 232,029 19.52 172,633 172,633.00 0.96 57
42 30-Jun 53.05 54.71 51.36 53.61 52.76 2.88 477.84 149,911 12.61 94,598 94,598.00 0.50 31
43 27-Jun 50.15 52.58 50.15 52.11 51.63 1.26 464.47 116,877 9.83 64,854 64,854.00 0.33 21
44 26-Jun 49.79 52.00 49.45 51.46 50.65 3.35 458.68 176,030 14.81 89,169 89,169.00 0.45 30
45 25-Jun 50.35 50.72 49.23 49.79 49.90 0.04 443.79 73,374 6.17 30,256 30,256.00 0.15 10
46 24-Jun 50.99 52.00 48.58 49.77 50.32 -0.84 443.62 122,016 10.27 49,137 49,137.00 0.25 16
47 23-Jun 48.75 50.55 48.05 50.19 49.50 2.28 447.36 83,047 6.99 41,817 41,817.00 0.21 14
48 20-Jun 49.90 49.90 46.51 49.07 48.50 1.07 437.38 129,907 10.93 63,949 63,949.00 0.31 21
49 19-Jun 49.47 50.26 47.01 48.55 48.99 1.42 432.74 152,178 12.80 86,769 86,769.00 0.43 29
50 18-Jun 47.63 49.40 45.10 47.87 46.96 1.57 426.68 84,960 7.15 48,164 48,164.00 0.23 16
51 17-Jun 47.47 49.40 46.51 47.13 48.11 0.15 420.08 28,331 2.38 17,727 17,727.00 0.09 6
52 16-Jun 47.45 47.50 45.70 47.06 46.98 -0.63 419.46 26,171 2.20 0 0.00 0.00 9
53 13-Jun 48.19 48.60 46.35 47.36 47.54 -2.55 422.13 26,088 2.19 0 0.00 0.00 9
54 12-Jun 48.73 49.24 48.15 48.60 48.77 -0.27 433.19 18,671 1.57 0 0.00 0.00 6
55 11-Jun 49.66 50.20 48.60 48.73 49.30 -1.87 434.35 40,914 3.44 0 0.00 0.00 14
56 10-Jun 50.38 50.68 48.65 49.66 49.66 -0.94 442.64 28,446 2.39 0 0.00 0.00 9
57 09-Jun 49.00 50.68 49.00 50.13 50.14 2.94 446.82 51,310 4.32 0 0.00 0.00 17
58 06-Jun 48.80 49.00 47.29 48.70 48.56 1.16 434.08 32,282 2.72 0 0.00 0.00 11
59 05-Jun 47.67 49.00 47.00 48.14 48.08 1.80 429.09 57,677 4.85 0 0.00 0.00 19
60 04-Jun 45.00 47.40 45.00 47.29 46.26 3.59 421.51 34,073 2.87 0 0.00 0.00 11
61 03-Jun 45.72 46.00 45.00 45.65 45.49 0.33 406.89 32,971 2.77 0 0.00 0.00 11
62 02-Jun 45.90 45.90 44.52 45.50 45.40 -0.39 405.56 25,606 2.15 0 0.00 0.00 8
63 30-May 45.90 45.90 45.10 45.68 45.26 0.18 407.16 11,885 1.00 0 0.00 0.00 4
64 29-May 45.60 46.44 44.80 45.60 45.38 -0.07 406.45 18,554 1.56 0 0.00 0.00 6
65 28-May 45.99 46.30 44.25 45.63 45.30 0.51 406.71 19,225 1.62 0 0.00 0.00 6
66 27-May 46.00 46.25 45.10 45.40 45.51 -0.72 404.66 13,607 1.14 0 0.00 0.00 5
67 26-May 46.00 46.78 45.10 45.73 45.75 -0.91 407.61 25,410 2.14 0 0.00 0.00 8

Similar Stocks: RAIN    SPLPETRO    AGARIND    DCW    KOTHARIPET    MANALIPETC    PASUPTAC    TNPETRO    NEPTUNE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com