| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 149.5 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Consumer Services | Face Value: 10; VWAP21: | Low52 Price: 95.0 | Barrier: 79.85; Drift%: -0.06 |
| Basic Industry: Other Consumer Services | Total Equity: 11,926,121 | Low52 Date: | SHP: 68.28 / 0.34 / 0.0 / 31.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 140.0 / 92.0 | Month: 97.95 / 80.2 | Week: 82.8 / 77.1 | Day: 79.85 / 79.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 79.85 | 79.85 | 79.80 | 79.80 | 79.83 | 0.38 | 95.17 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 5 |
| 2 | 10-Jul | 73.20 | 79.50 | 73.20 | 79.50 | 77.34 | 0.00 | 94.81 | 8,000 | 7.99 | 4,000 | 4.00 | 0.03 | 11 |
| 3 | 09-Jul | 79.00 | 81.95 | 78.55 | 79.50 | 80.13 | 0.63 | 94.81 | 6,000 | 5.99 | 4,000 | 4.00 | 0.03 | 11 |
| 4 | 07-Jul | 78.90 | 80.00 | 78.25 | 79.00 | 79.18 | 1.15 | 94.00 | 19,000 | 18.98 | 14,000 | 13.99 | 0.11 | 37 |
| 5 | 04-Jul | 77.10 | 79.85 | 77.10 | 78.10 | 78.34 | -2.86 | 93.14 | 10,000 | 9.99 | 8,000 | 7.99 | 0.06 | 21 |
| 6 | 03-Jul | 80.25 | 81.00 | 80.00 | 80.40 | 80.31 | -0.06 | 95.89 | 19,000 | 18.98 | 14,000 | 13.99 | 0.11 | 37 |
| 7 | 02-Jul | 80.10 | 81.00 | 80.10 | 80.45 | 80.52 | -1.29 | 95.95 | 10,000 | 9.99 | 8,000 | 7.99 | 0.06 | 21 |
| 8 | 01-Jul | 79.55 | 81.50 | 79.55 | 81.50 | 80.85 | 0.00 | 97.20 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 5 |
| 9 | 30-Jun | 81.90 | 82.80 | 80.25 | 81.50 | 81.65 | 1.75 | 97.20 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 5 |
| 10 | 27-Jun | 81.00 | 81.10 | 79.50 | 80.10 | 80.44 | -0.44 | 95.53 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 13 |
| 11 | 26-Jun | 80.55 | 80.55 | 80.45 | 80.45 | 80.50 | 0.56 | 95.95 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 11 |
| 12 | 25-Jun | 81.00 | 81.00 | 80.00 | 80.00 | 80.50 | -1.23 | 95.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 5 |
| 13 | 24-Jun | 81.95 | 81.95 | 81.00 | 81.00 | 81.32 | -1.16 | 96.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 8 |
| 14 | 23-Jun | 79.00 | 81.95 | 79.00 | 81.95 | 80.75 | 1.17 | 97.73 | 4,000 | 4.00 | 3,000 | 3.00 | 0.02 | 8 |
| 15 | 20-Jun | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.16 | 96.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 16 | 19-Jun | 81.50 | 81.95 | 81.05 | 81.95 | 81.50 | -0.06 | 97.73 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 8 |
| 17 | 18-Jun | 83.00 | 83.00 | 82.00 | 82.00 | 82.75 | -2.09 | 97.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 11 |
| 18 | 17-Jun | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -1.59 | 99.88 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 19 | 13-Jun | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 0.00 | 101.49 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 20 | 12-Jun | 84.50 | 85.95 | 84.50 | 85.10 | 85.23 | 2.53 | 101.49 | 9,000 | 8.99 | 8,000 | 7.99 | 0.07 | 21 |
| 21 | 11-Jun | 84.00 | 84.00 | 83.00 | 83.00 | 83.60 | -1.19 | 98.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 13 |
| 22 | 10-Jun | 80.70 | 84.00 | 80.50 | 84.00 | 82.37 | 4.15 | 100.00 | 13,000 | 12.99 | 10,000 | 9.99 | 0.08 | 27 |
| 23 | 09-Jun | 79.50 | 81.00 | 77.00 | 80.65 | 79.24 | -0.06 | 96.18 | 37,000 | 36.96 | 29,000 | 28.97 | 0.23 | 78 |
| 24 | 06-Jun | 83.00 | 83.00 | 80.00 | 80.70 | 81.44 | -2.18 | 96.24 | 25,000 | 24.98 | 18,000 | 17.98 | 0.15 | 48 |
| 25 | 05-Jun | 81.75 | 83.25 | 81.05 | 82.50 | 82.14 | 1.23 | 98.39 | 15,000 | 14.99 | 12,000 | 11.99 | 0.10 | 32 |
| 26 | 04-Jun | 83.35 | 83.35 | 81.50 | 81.50 | 82.13 | -2.74 | 97.20 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 8 |
| 27 | 03-Jun | 85.50 | 86.95 | 83.50 | 83.80 | 84.71 | -1.99 | 99.94 | 23,000 | 22.98 | 20,000 | 19.98 | 0.17 | 54 |
| 28 | 02-Jun | 88.55 | 88.55 | 85.50 | 85.50 | 86.11 | -3.44 | 101.97 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 13 |
| 29 | 30-May | 85.00 | 89.95 | 85.00 | 88.55 | 87.44 | 1.78 | 105.61 | 10,000 | 9.99 | 8,000 | 7.99 | 0.07 | 21 |
| 30 | 29-May | 80.20 | 89.90 | 80.20 | 87.00 | 83.41 | -2.68 | 103.00 | 49,000 | 48.95 | 32,000 | 31.97 | 0.27 | 86 |
| 31 | 28-May | 94.80 | 96.00 | 86.60 | 89.40 | 91.02 | -5.70 | 106.62 | 29,000 | 28.97 | 22,000 | 21.98 | 0.20 | 59 |
| 32 | 27-May | 91.10 | 95.40 | 91.10 | 94.80 | 94.20 | 0.96 | 113.06 | 11,000 | 10.99 | 10,000 | 9.99 | 0.09 | 27 |
| 33 | 26-May | 93.85 | 93.90 | 93.85 | 93.90 | 93.88 | 3.30 | 111.99 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 8 |
| 34 | 23-May | 94.85 | 94.85 | 90.90 | 90.90 | 91.94 | 0.00 | 108.41 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 11 |
| 35 | 22-May | 92.10 | 93.00 | 90.00 | 90.90 | 91.77 | -1.30 | 108.41 | 14,000 | 13.99 | 14,000 | 13.99 | 0.13 | 38 |
| 36 | 21-May | 92.50 | 92.50 | 92.10 | 92.10 | 92.30 | -0.97 | 109.84 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 5 |
| 37 | 20-May | 93.00 | 93.00 | 92.10 | 93.00 | 92.70 | -1.59 | 110.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 8 |
| 38 | 19-May | 92.05 | 94.50 | 92.05 | 94.50 | 93.01 | 0.53 | 112.70 | 7,000 | 6.99 | 4,000 | 4.00 | 0.04 | 11 |
| 39 | 16-May | 94.00 | 94.00 | 91.05 | 94.00 | 92.73 | 0.00 | 112.00 | 8,000 | 7.99 | 7,000 | 6.99 | 0.06 | 19 |
| 40 | 15-May | 95.85 | 95.85 | 94.00 | 94.00 | 94.62 | 1.95 | 112.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 8 |
| 41 | 14-May | 92.95 | 93.00 | 90.05 | 92.20 | 92.08 | -0.81 | 109.96 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 13 |
| 42 | 13-May | 93.00 | 94.00 | 92.00 | 92.95 | 92.74 | -5.10 | 110.85 | 17,000 | 16.98 | 14,000 | 13.99 | 0.13 | 38 |
| 43 | 12-May | 94.30 | 97.95 | 94.00 | 97.95 | 95.42 | 6.47 | 116.82 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 5 |
| 44 | 09-May | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 109.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 45 | 08-May | 94.75 | 94.75 | 92.00 | 92.00 | 92.69 | -2.90 | 109.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 11 |
| 46 | 07-May | 92.05 | 95.70 | 90.50 | 94.75 | 93.00 | 4.70 | 113.00 | 12,000 | 11.99 | 9,000 | 8.99 | 0.00 | 24 |
| 47 | 06-May | 95.70 | 95.70 | 90.05 | 90.50 | 91.80 | -4.74 | 107.93 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 11 |
| 48 | 05-May | 95.05 | 95.05 | 92.00 | 95.00 | 94.16 | -0.52 | 113.00 | 11,000 | 10.99 | 8,000 | 7.99 | 0.08 | 21 |
| 49 | 02-May | 95.60 | 95.60 | 95.00 | 95.50 | 95.14 | 0.53 | 113.89 | 16,000 | 15.98 | 15,000 | 14.99 | 0.14 | 40 |
| 50 | 30-Apr | 95.00 | 95.55 | 94.05 | 95.00 | 95.13 | -2.56 | 113.00 | 8,000 | 7.99 | 7,000 | 6.99 | 0.07 | 20 |
| 51 | 29-Apr | 100.00 | 100.00 | 96.70 | 97.50 | 98.13 | -1.52 | 116.28 | 8,000 | 7.99 | 6,000 | 5.99 | 0.06 | 17 |
| 52 | 28-Apr | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.38 | 118.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 53 | 25-Apr | 99.90 | 99.95 | 94.15 | 97.65 | 97.27 | -1.41 | 116.46 | 7,000 | 6.99 | 4,000 | 4.00 | 0.04 | 11 |
| 54 | 24-Apr | 98.55 | 100.45 | 96.05 | 99.05 | 98.45 | 4.15 | 118.13 | 6,000 | 5.99 | 4,000 | 4.00 | 0.04 | 11 |
| 55 | 23-Apr | 99.00 | 99.05 | 95.10 | 95.10 | 96.53 | -5.84 | 113.42 | 7,000 | 6.99 | 7,000 | 6.99 | 0.07 | 20 |
| 56 | 22-Apr | 98.00 | 101.00 | 98.00 | 101.00 | 99.90 | 3.06 | 120.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 14 |
| 57 | 21-Apr | 102.00 | 102.00 | 98.00 | 98.00 | 99.50 | -2.97 | 116.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 9 |
| 58 | 16-Apr | 98.00 | 101.00 | 98.00 | 101.00 | 99.50 | 3.32 | 120.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 6 |
| 59 | 15-Apr | 98.00 | 98.00 | 97.75 | 97.75 | 97.85 | -0.26 | 116.58 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 16 |
| 60 | 11-Apr | 98.55 | 98.55 | 98.00 | 98.00 | 98.35 | -2.00 | 116.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 10 |
| 61 | 09-Apr | 92.00 | 107.85 | 92.00 | 100.00 | 99.96 | 8.70 | 119.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 10 |
| 62 | 07-Apr | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -2.59 | 109.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 63 | 04-Apr | 94.25 | 95.00 | 94.15 | 94.45 | 94.47 | -5.55 | 112.64 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 10 |
| 64 | 03-Apr | 98.00 | 100.00 | 98.00 | 100.00 | 99.49 | 0.00 | 119.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.08 | 26 |
| 65 | 02-Apr | 98.40 | 100.00 | 96.00 | 100.00 | 98.03 | 4.17 | 119.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.08 | 26 |
| 66 | 01-Apr | 94.55 | 96.00 | 94.50 | 96.00 | 95.01 | 2.13 | 114.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 13 |
| 67 | 28-Mar | 95.15 | 95.15 | 92.50 | 94.00 | 93.97 | -0.32 | 112.00 | 10,000 | 9.99 | 7,000 | 6.99 | 0.07 | 23 |