| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 107.85 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 1,000 | High52 Date: 09-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Services | Face Value: 10; VWAP21: | Low52 Price: 63.05 | Barrier: -; Drift%: - |
| Basic Industry: Other Consumer Services | Total Equity: 11,985,113 | Low52 Date: 07-Nov-2025 | SHP: 67.9 / 0.33 / 0.0 / 31.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 140.0 / 92.0 | Month: 92.0 / 63.65 | Week: 84.5 / 81.0 | Day: 83.5 / 83.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -2.00 | 100.08 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 2 | 06-Apr | 85.00 | 85.20 | 85.00 | 85.20 | 85.13 | 0.24 | 102.11 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 8 |
| 3 | 02-Apr | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.39 | 101.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 4 | 01-Apr | 76.00 | 89.90 | 76.00 | 86.20 | 83.67 | 14.70 | 103.31 | 28,000 | 27.97 | 24,000 | 23.98 | 0.20 | 63 |
| 5 | 30-Mar | 75.60 | 78.00 | 74.95 | 75.15 | 76.27 | -4.51 | 90.07 | 10,000 | 9.99 | 10,000 | 9.99 | 0.08 | 26 |
| 6 | 27-Mar | 81.00 | 82.85 | 77.30 | 78.70 | 78.77 | -5.18 | 94.32 | 35,000 | 34.97 | 23,000 | 22.98 | 0.18 | 61 |
| 7 | 25-Mar | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 3.75 | 99.00 | 11,000 | 10.99 | 11,000 | 10.99 | 0.00 | 29 |
| 8 | 24-Mar | 81.00 | 81.00 | 80.00 | 80.00 | 80.42 | -1.23 | 95.00 | 12,000 | 11.99 | 12,000 | 11.99 | 0.10 | 32 |
| 9 | 23-Mar | 82.90 | 82.90 | 81.00 | 81.00 | 81.98 | -4.71 | 97.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 11 |
| 10 | 19-Mar | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.68 | 101.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 5 |
| 11 | 18-Mar | 78.00 | 90.00 | 78.00 | 86.45 | 87.53 | 2.98 | 103.61 | 22,000 | 21.98 | 18,000 | 17.98 | 0.16 | 47 |
| 12 | 17-Mar | 81.00 | 84.00 | 81.00 | 83.95 | 82.24 | 2.75 | 100.62 | 25,000 | 24.98 | 25,000 | 24.98 | 0.21 | 66 |
| 13 | 16-Mar | 75.00 | 82.00 | 75.00 | 81.70 | 79.74 | 2.12 | 97.92 | 65,000 | 64.94 | 61,000 | 60.94 | 0.49 | 161 |
| 14 | 13-Mar | 80.00 | 80.00 | 79.90 | 80.00 | 79.98 | -0.62 | 95.00 | 13,000 | 12.99 | 13,000 | 12.99 | 0.10 | 34 |
| 15 | 12-Mar | 80.00 | 81.00 | 79.00 | 80.50 | 80.27 | 0.62 | 96.48 | 28,000 | 27.97 | 27,000 | 26.97 | 0.22 | 71 |
| 16 | 11-Mar | 80.00 | 81.00 | 80.00 | 80.00 | 80.08 | 0.00 | 95.00 | 13,000 | 12.99 | 13,000 | 12.99 | 0.10 | 34 |
| 17 | 10-Mar | 78.00 | 80.00 | 78.00 | 80.00 | 79.10 | -1.36 | 95.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 11 |
| 18 | 04-Mar | 81.10 | 81.10 | 81.00 | 81.10 | 81.04 | 0.12 | 97.20 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 13 |
| 19 | 27-Feb | 83.00 | 83.00 | 81.00 | 81.00 | 81.99 | -2.00 | 97.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 13 |
| 20 | 26-Feb | 84.10 | 84.10 | 82.65 | 82.65 | 83.61 | -2.19 | 99.06 | 8,000 | 7.99 | 8,000 | 7.99 | 0.07 | 21 |
| 21 | 25-Feb | 83.00 | 84.50 | 83.00 | 84.50 | 83.38 | 1.08 | 101.27 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 11 |
| 22 | 24-Feb | 82.85 | 84.25 | 82.85 | 83.60 | 83.68 | 0.42 | 100.20 | 7,000 | 6.99 | 7,000 | 6.99 | 0.06 | 18 |
| 23 | 23-Feb | 82.00 | 83.25 | 82.00 | 83.25 | 82.71 | -0.89 | 99.78 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 13 |
| 24 | 19-Feb | 80.15 | 84.00 | 80.15 | 84.00 | 82.20 | 4.15 | 100.00 | 17,000 | 16.98 | 17,000 | 16.98 | 0.14 | 45 |
| 25 | 18-Feb | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.00 | 96.66 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 5 |
| 26 | 17-Feb | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.00 | 96.66 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 5 |
| 27 | 16-Feb | 80.60 | 80.70 | 80.60 | 80.65 | 80.63 | -1.65 | 96.66 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 13 |
| 28 | 13-Feb | 80.00 | 82.00 | 80.00 | 82.00 | 80.98 | -0.73 | 98.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 11 |
| 29 | 12-Feb | 81.05 | 84.95 | 81.00 | 82.60 | 82.42 | 4.69 | 99.00 | 11,000 | 10.99 | 9,000 | 8.99 | 0.07 | 24 |
| 30 | 05-Feb | 78.00 | 78.90 | 75.00 | 78.90 | 77.48 | -0.82 | 94.56 | 4,000 | 4.00 | 3,000 | 3.00 | 0.02 | 8 |
| 31 | 04-Feb | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 3.31 | 95.34 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 32 | 03-Feb | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.32 | 92.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 33 | 02-Feb | 77.35 | 77.35 | 72.30 | 76.00 | 75.20 | -7.32 | 91.00 | 9,000 | 8.99 | 7,000 | 6.99 | 0.05 | 18 |
| 34 | 01-Feb | 81.00 | 83.95 | 80.00 | 82.00 | 81.74 | 1.86 | 98.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.02 | 8 |
| 35 | 30-Jan | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -3.01 | 96.48 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 36 | 29-Jan | 84.15 | 84.15 | 80.40 | 83.00 | 81.78 | -3.49 | 99.00 | 9,000 | 8.99 | 7,000 | 6.99 | 0.06 | 18 |
| 37 | 28-Jan | 87.00 | 88.50 | 86.00 | 86.00 | 87.32 | -4.44 | 103.00 | 8,000 | 7.99 | 7,000 | 6.99 | 0.06 | 18 |
| 38 | 27-Jan | 90.55 | 91.00 | 90.00 | 90.00 | 90.35 | -0.61 | 107.00 | 15,000 | 14.99 | 15,000 | 14.99 | 0.14 | 40 |
| 39 | 23-Jan | 90.50 | 91.00 | 90.50 | 90.55 | 90.73 | 0.61 | 108.53 | 8,000 | 7.99 | 8,000 | 7.99 | 0.07 | 21 |
| 40 | 22-Jan | 90.05 | 90.05 | 90.00 | 90.00 | 90.01 | -0.11 | 107.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 13 |
| 41 | 21-Jan | 90.10 | 90.10 | 90.00 | 90.10 | 90.07 | -0.99 | 107.99 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 8 |
| 42 | 20-Jan | 90.50 | 91.00 | 90.00 | 91.00 | 90.51 | 1.11 | 109.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.06 | 18 |
| 43 | 19-Jan | 90.10 | 90.35 | 90.00 | 90.00 | 90.06 | 0.00 | 107.00 | 22,000 | 21.98 | 16,000 | 15.98 | 0.14 | 42 |
| 44 | 16-Jan | 90.50 | 90.50 | 90.00 | 90.00 | 90.19 | 0.00 | 107.00 | 8,000 | 7.99 | 7,000 | 6.99 | 0.06 | 18 |
| 45 | 14-Jan | 90.00 | 91.10 | 90.00 | 90.00 | 90.53 | -0.55 | 107.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.07 | 21 |
| 46 | 13-Jan | 90.00 | 90.50 | 90.00 | 90.50 | 90.25 | 0.56 | 108.47 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 5 |
| 47 | 12-Jan | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 107.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.00 | 16 |
| 48 | 09-Jan | 90.50 | 90.50 | 90.00 | 90.00 | 90.12 | 0.00 | 107.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.05 | 16 |
| 49 | 08-Jan | 90.25 | 90.25 | 90.00 | 90.00 | 90.02 | -0.28 | 107.00 | 19,000 | 18.98 | 19,000 | 18.98 | 0.17 | 50 |
| 50 | 07-Jan | 90.00 | 90.25 | 90.00 | 90.25 | 90.16 | -0.28 | 108.17 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 11 |
| 51 | 06-Jan | 91.00 | 91.00 | 90.35 | 90.50 | 90.56 | -1.09 | 108.47 | 12,000 | 11.99 | 11,000 | 10.99 | 0.10 | 29 |
| 52 | 05-Jan | 91.75 | 92.00 | 91.50 | 91.50 | 91.75 | 0.44 | 109.66 | 6,000 | 5.99 | 5,000 | 5.00 | 0.05 | 13 |
| 53 | 02-Jan | 91.00 | 91.20 | 90.45 | 91.10 | 90.88 | 0.11 | 109.18 | 8,000 | 7.99 | 6,000 | 5.99 | 0.05 | 16 |
| 54 | 01-Jan | 90.00 | 91.00 | 90.00 | 91.00 | 90.60 | 0.94 | 109.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 13 |
| 55 | 31-Dec | 85.50 | 91.50 | 85.50 | 90.15 | 89.58 | 4.83 | 108.05 | 35,000 | 34.97 | 33,000 | 32.97 | 0.30 | 87 |
| 56 | 30-Dec | 87.00 | 87.00 | 86.00 | 86.00 | 86.50 | -2.27 | 103.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 5 |
| 57 | 29-Dec | 88.00 | 88.00 | 85.00 | 88.00 | 87.00 | 3.90 | 105.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.00 | 16 |
| 58 | 26-Dec | 89.00 | 89.00 | 82.55 | 84.70 | 84.99 | -1.51 | 101.51 | 9,000 | 8.99 | 6,000 | 5.99 | 0.05 | 16 |
| 59 | 24-Dec | 84.90 | 86.00 | 84.90 | 86.00 | 85.45 | 3.18 | 103.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 5 |
| 60 | 23-Dec | 89.00 | 89.95 | 82.70 | 83.35 | 87.24 | -5.28 | 99.90 | 11,000 | 10.99 | 11,000 | 10.99 | 0.10 | 29 |
| 61 | 22-Dec | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.15 | 105.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 5 |
| 62 | 19-Dec | 89.80 | 92.00 | 87.00 | 87.00 | 89.70 | -5.02 | 104.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 8 |
| 63 | 18-Dec | 89.80 | 92.00 | 87.80 | 91.60 | 90.19 | 4.33 | 109.78 | 21,000 | 20.98 | 17,000 | 16.98 | 0.15 | 45 |
| 64 | 17-Dec | 82.00 | 87.80 | 82.00 | 87.80 | 83.41 | 8.40 | 105.23 | 271,000 | 270.73 | 117,000 | 116.88 | 0.98 | 309 |
| 65 | 16-Dec | 82.00 | 84.00 | 81.00 | 81.00 | 82.20 | 0.12 | 97.00 | 8,000 | 7.99 | 7,000 | 6.99 | 0.06 | 18 |
| 66 | 15-Dec | 79.50 | 82.90 | 79.50 | 80.90 | 80.69 | 3.72 | 96.96 | 9,000 | 8.99 | 8,000 | 7.99 | 0.06 | 21 |
| 67 | 12-Dec | 78.00 | 78.00 | 77.05 | 78.00 | 77.59 | 2.03 | 93.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.05 | 16 |