| Macro-sector: Industrials | Band: None | High52 Price: 338.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 800 | High52 Date: 20-Mar-2026 | Bumper: 284.0; Drift%: 5.94 |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 169.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 13,667,955 | Low52 Date: 11-Aug-2025 | SHP: 62.57 / 4.8 / 0.76 / 31.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 253.95 / 197.5 | Week: 269.0 / 241.05 | Day: 313.0 / 301.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 307.00 | 313.00 | 301.20 | 301.95 | 305.54 | -4.75 | 412.70 | 6,000 | 3.75 | 6,000 | 3.75 | 0.18 | 14 |
| 2 | 06-Apr | 317.00 | 317.10 | 313.00 | 317.00 | 315.56 | 4.97 | 433.00 | 4,400 | 2.75 | 4,000 | 2.50 | 0.13 | 9 |
| 3 | 02-Apr | 280.35 | 309.75 | 280.35 | 302.00 | 293.90 | 2.37 | 412.00 | 23,200 | 14.49 | 23,200 | 14.49 | 0.68 | 53 |
| 4 | 01-Apr | 300.00 | 302.45 | 284.00 | 295.00 | 291.10 | 2.41 | 403.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.19 | 15 |
| 5 | 30-Mar | 282.15 | 297.00 | 282.15 | 288.05 | 286.39 | -3.01 | 393.71 | 7,600 | 4.75 | 7,200 | 4.50 | 0.21 | 17 |
| 6 | 27-Mar | 290.00 | 303.00 | 289.75 | 297.00 | 292.81 | -2.62 | 405.00 | 15,200 | 9.49 | 14,400 | 8.99 | 0.42 | 33 |
| 7 | 25-Mar | 283.50 | 312.00 | 283.10 | 305.00 | 306.57 | 2.35 | 416.00 | 12,000 | 7.50 | 12,000 | 7.50 | 0.37 | 28 |
| 8 | 24-Mar | 311.00 | 311.00 | 297.95 | 298.00 | 300.92 | -4.97 | 407.00 | 21,200 | 13.24 | 21,200 | 13.24 | 0.64 | 49 |
| 9 | 23-Mar | 312.00 | 316.75 | 302.20 | 313.60 | 310.26 | -2.09 | 428.63 | 7,600 | 4.75 | 7,200 | 4.50 | 0.22 | 17 |
| 10 | 20-Mar | 318.50 | 338.00 | 315.10 | 320.30 | 327.12 | 1.30 | 437.78 | 45,600 | 28.48 | 28,800 | 17.99 | 0.94 | 66 |
| 11 | 19-Mar | 309.00 | 320.00 | 306.00 | 316.20 | 317.26 | 5.40 | 432.18 | 57,200 | 35.73 | 43,600 | 27.23 | 1.38 | 100 |
| 12 | 18-Mar | 302.00 | 302.00 | 290.10 | 300.00 | 292.71 | 2.76 | 410.00 | 28,400 | 17.74 | 26,400 | 16.49 | 0.77 | 61 |
| 13 | 17-Mar | 277.00 | 295.85 | 277.00 | 291.95 | 293.09 | 7.33 | 399.04 | 22,800 | 14.24 | 18,800 | 11.74 | 0.55 | 43 |
| 14 | 16-Mar | 281.00 | 285.00 | 272.00 | 272.00 | 282.12 | -5.21 | 371.00 | 12,000 | 7.50 | 11,600 | 7.25 | 0.33 | 27 |
| 15 | 13-Mar | 294.00 | 294.00 | 281.00 | 286.95 | 286.05 | 1.79 | 392.20 | 6,400 | 4.00 | 5,200 | 3.25 | 0.15 | 12 |
| 16 | 12-Mar | 276.00 | 294.40 | 276.00 | 281.90 | 282.08 | 1.04 | 385.30 | 20,800 | 12.99 | 18,800 | 11.74 | 0.53 | 43 |
| 17 | 11-Mar | 276.05 | 279.95 | 275.00 | 279.00 | 275.87 | 0.00 | 381.00 | 8,800 | 5.50 | 8,000 | 5.00 | 0.22 | 18 |
| 18 | 10-Mar | 275.00 | 280.00 | 269.15 | 279.00 | 272.64 | 3.47 | 381.00 | 18,400 | 11.49 | 15,600 | 9.74 | 0.43 | 36 |
| 19 | 09-Mar | 270.00 | 272.00 | 259.00 | 269.65 | 265.62 | -2.02 | 368.56 | 18,800 | 11.74 | 10,400 | 6.50 | 0.28 | 24 |
| 20 | 06-Mar | 275.00 | 283.95 | 272.15 | 275.20 | 277.33 | 1.12 | 376.14 | 19,600 | 12.24 | 16,000 | 9.99 | 0.44 | 37 |
| 21 | 05-Mar | 260.00 | 280.90 | 257.40 | 272.15 | 268.81 | 9.83 | 371.97 | 28,400 | 17.74 | 22,400 | 13.99 | 0.60 | 51 |
| 22 | 04-Mar | 250.00 | 253.00 | 245.00 | 247.80 | 247.49 | 1.02 | 338.69 | 12,400 | 7.75 | 9,200 | 5.75 | 0.23 | 21 |
| 23 | 02-Mar | 259.00 | 260.00 | 238.00 | 245.30 | 248.15 | -7.01 | 335.27 | 16,000 | 9.99 | 12,000 | 7.50 | 0.30 | 28 |
| 24 | 27-Feb | 254.75 | 269.00 | 254.50 | 263.80 | 262.59 | 5.73 | 360.56 | 18,000 | 11.24 | 13,200 | 8.24 | 0.35 | 30 |
| 25 | 26-Feb | 257.85 | 257.85 | 248.35 | 249.50 | 252.23 | -1.58 | 341.02 | 4,800 | 3.00 | 3,600 | 2.25 | 0.09 | 8 |
| 26 | 25-Feb | 249.50 | 259.85 | 247.15 | 253.50 | 253.12 | 4.64 | 346.48 | 19,200 | 11.99 | 12,400 | 7.75 | 0.31 | 28 |
| 27 | 24-Feb | 260.00 | 260.00 | 241.05 | 242.25 | 249.44 | -1.52 | 331.11 | 32,400 | 20.24 | 20,400 | 12.74 | 0.51 | 47 |
| 28 | 23-Feb | 245.95 | 247.95 | 243.00 | 246.00 | 246.16 | 2.29 | 336.00 | 17,600 | 10.99 | 17,200 | 10.74 | 0.42 | 39 |
| 29 | 20-Feb | 233.25 | 245.95 | 231.20 | 240.50 | 234.93 | 0.73 | 328.71 | 12,400 | 7.75 | 8,800 | 5.50 | 0.21 | 20 |
| 30 | 19-Feb | 238.05 | 242.00 | 237.80 | 238.75 | 238.93 | -2.17 | 326.32 | 10,400 | 6.50 | 8,400 | 5.25 | 0.20 | 19 |
| 31 | 18-Feb | 246.00 | 248.95 | 241.10 | 244.05 | 244.95 | 1.33 | 333.57 | 6,400 | 4.00 | 6,000 | 3.75 | 0.15 | 14 |
| 32 | 17-Feb | 240.05 | 241.95 | 240.05 | 240.85 | 241.47 | 1.30 | 329.19 | 4,800 | 3.00 | 4,800 | 3.00 | 0.12 | 11 |
| 33 | 16-Feb | 237.35 | 241.60 | 233.60 | 237.75 | 237.47 | 0.17 | 324.96 | 5,600 | 3.50 | 4,400 | 2.75 | 0.10 | 10 |
| 34 | 13-Feb | 243.50 | 243.50 | 236.00 | 237.35 | 239.60 | -0.69 | 324.41 | 2,000 | 1.25 | 2,000 | 1.25 | 0.05 | 5 |
| 35 | 12-Feb | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | -0.04 | 326.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.00 | 7 |
| 36 | 11-Feb | 243.00 | 244.30 | 237.15 | 239.10 | 240.00 | -2.13 | 326.80 | 6,400 | 4.00 | 5,200 | 3.25 | 0.00 | 12 |
| 37 | 10-Feb | 234.50 | 246.00 | 233.50 | 244.30 | 239.08 | 3.58 | 333.91 | 24,800 | 15.49 | 24,400 | 15.24 | 0.58 | 56 |
| 38 | 09-Feb | 243.00 | 243.00 | 232.00 | 235.85 | 237.49 | -0.30 | 322.36 | 7,600 | 4.75 | 6,400 | 4.00 | 0.15 | 15 |
| 39 | 06-Feb | 229.00 | 239.05 | 229.00 | 236.55 | 235.09 | 7.01 | 323.32 | 13,200 | 8.24 | 11,600 | 7.25 | 0.27 | 27 |
| 40 | 05-Feb | 235.00 | 237.35 | 221.05 | 221.05 | 226.44 | -3.01 | 302.13 | 8,400 | 5.25 | 6,000 | 3.75 | 0.14 | 14 |
| 41 | 04-Feb | 224.00 | 234.00 | 224.00 | 227.90 | 230.11 | 1.74 | 311.49 | 18,800 | 11.74 | 12,800 | 8.00 | 0.29 | 29 |
| 42 | 03-Feb | 230.00 | 235.00 | 218.00 | 224.00 | 223.99 | -0.40 | 306.00 | 14,800 | 9.24 | 12,800 | 8.00 | 0.29 | 29 |
| 43 | 02-Feb | 220.00 | 224.90 | 220.00 | 224.90 | 221.73 | 1.97 | 307.39 | 1,600 | 1.00 | 1,600 | 1.00 | 0.04 | 4 |
| 44 | 01-Feb | 216.00 | 224.00 | 213.10 | 220.55 | 221.73 | -0.65 | 301.45 | 6,000 | 3.75 | 4,800 | 3.00 | 0.11 | 11 |
| 45 | 30-Jan | 218.10 | 224.00 | 218.00 | 222.00 | 219.54 | 0.77 | 303.00 | 4,800 | 3.00 | 2,800 | 1.75 | 0.06 | 6 |
| 46 | 29-Jan | 216.05 | 236.95 | 216.00 | 220.30 | 224.99 | 1.97 | 301.11 | 20,800 | 12.99 | 16,400 | 10.24 | 0.37 | 38 |
| 47 | 28-Jan | 215.80 | 218.00 | 215.80 | 216.05 | 216.64 | 0.35 | 295.30 | 3,200 | 2.00 | 3,200 | 2.00 | 0.07 | 7 |
| 48 | 27-Jan | 202.05 | 217.95 | 202.05 | 215.30 | 209.31 | 2.77 | 294.27 | 11,200 | 7.00 | 7,200 | 4.50 | 0.15 | 17 |
| 49 | 23-Jan | 219.00 | 220.00 | 209.00 | 209.50 | 212.36 | -4.79 | 286.34 | 8,000 | 5.00 | 6,800 | 4.25 | 0.14 | 16 |
| 50 | 22-Jan | 208.15 | 222.00 | 208.10 | 220.05 | 214.71 | 1.17 | 300.76 | 21,200 | 13.24 | 16,400 | 10.24 | 0.35 | 38 |
| 51 | 21-Jan | 208.40 | 221.95 | 202.05 | 217.50 | 214.28 | 4.37 | 297.28 | 17,600 | 10.99 | 12,400 | 7.75 | 0.27 | 28 |
| 52 | 20-Jan | 214.95 | 215.05 | 200.80 | 208.40 | 208.67 | 1.56 | 284.84 | 14,000 | 8.74 | 9,200 | 5.75 | 0.19 | 21 |
| 53 | 19-Jan | 220.00 | 225.00 | 201.05 | 205.20 | 212.83 | -4.89 | 280.47 | 11,600 | 7.25 | 8,400 | 5.25 | 0.18 | 19 |
| 54 | 16-Jan | 195.10 | 216.90 | 188.55 | 215.75 | 199.96 | 9.41 | 294.89 | 32,800 | 20.49 | 25,600 | 15.99 | 0.51 | 59 |
| 55 | 14-Jan | 202.00 | 202.00 | 197.20 | 197.20 | 199.04 | -2.67 | 269.53 | 12,000 | 7.50 | 10,400 | 6.50 | 0.21 | 24 |
| 56 | 13-Jan | 207.05 | 211.00 | 202.10 | 202.60 | 204.88 | -0.71 | 276.91 | 4,800 | 3.00 | 2,400 | 1.50 | 0.05 | 6 |
| 57 | 12-Jan | 205.00 | 205.00 | 195.05 | 204.05 | 201.44 | 1.95 | 278.89 | 9,200 | 5.75 | 7,600 | 4.75 | 0.15 | 17 |
| 58 | 09-Jan | 207.00 | 207.95 | 197.00 | 200.15 | 203.43 | -3.54 | 273.56 | 6,800 | 4.25 | 6,000 | 3.75 | 0.12 | 14 |
| 59 | 08-Jan | 205.30 | 211.95 | 205.00 | 207.50 | 207.26 | 0.68 | 283.61 | 14,800 | 9.24 | 10,400 | 6.50 | 0.22 | 24 |
| 60 | 07-Jan | 202.00 | 210.00 | 202.00 | 206.10 | 206.33 | -2.30 | 281.70 | 20,000 | 12.49 | 19,200 | 11.99 | 0.40 | 44 |
| 61 | 06-Jan | 206.10 | 210.95 | 206.00 | 210.95 | 207.05 | 2.38 | 288.33 | 2,800 | 1.75 | 2,800 | 1.75 | 0.06 | 6 |
| 62 | 05-Jan | 207.00 | 214.35 | 205.70 | 206.05 | 206.72 | -0.22 | 281.63 | 6,400 | 4.00 | 6,000 | 3.75 | 0.12 | 14 |
| 63 | 02-Jan | 205.00 | 207.00 | 205.00 | 206.50 | 206.06 | -2.11 | 282.24 | 5,600 | 3.50 | 4,000 | 2.50 | 0.08 | 9 |
| 64 | 01-Jan | 208.00 | 211.00 | 208.00 | 210.95 | 209.49 | 2.03 | 288.33 | 2,400 | 1.50 | 2,400 | 1.50 | 0.05 | 6 |
| 65 | 31-Dec | 203.00 | 209.80 | 203.00 | 206.75 | 207.56 | 0.85 | 282.58 | 4,400 | 2.75 | 4,000 | 2.50 | 0.08 | 9 |
| 66 | 30-Dec | 209.95 | 212.90 | 204.30 | 205.00 | 206.18 | -2.36 | 280.00 | 23,200 | 14.49 | 21,200 | 13.24 | 0.44 | 49 |
| 67 | 29-Dec | 210.00 | 210.00 | 203.00 | 209.95 | 207.92 | 0.33 | 286.96 | 2,800 | 1.75 | 2,800 | 1.75 | 0.06 | 6 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM