| Macro-sector: Industrials | Band: None | High52 Price: 306.4 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 800 | High52 Date: 26-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 169.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 13,667,955 | Low52 Date: 11-Aug-2025 | SHP: 62.57 / 4.8 / 0.76 / 31.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 288.6 / 213.45 | Week: 282.85 / 259.0 | Day: 254.4 / 251.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 254.00 | 254.40 | 251.50 | 251.65 | 253.68 | -2.25 | 343.95 | 6,800 | 2.12 | 6,800 | 2.12 | 0.17 | 16 |
| 2 | 11-Nov | 254.50 | 263.95 | 254.50 | 257.45 | 258.15 | 1.16 | 351.88 | 17,200 | 5.37 | 16,800 | 5.25 | 0.43 | 99,900 |
| 3 | 10-Nov | 260.00 | 266.60 | 251.00 | 254.50 | 258.32 | 0.22 | 347.85 | 10,800 | 3.37 | 10,400 | 3.25 | 0.27 | 99,900 |
| 4 | 07-Nov | 271.50 | 271.50 | 252.20 | 253.95 | 253.98 | -4.33 | 347.10 | 94,400 | 29.49 | 94,000 | 29.37 | 2.39 | 99,900 |
| 5 | 06-Nov | 257.90 | 267.90 | 252.30 | 265.45 | 262.47 | 2.57 | 362.82 | 12,800 | 4.00 | 12,000 | 3.75 | 0.31 | 99,900 |
| 6 | 04-Nov | 240.95 | 266.00 | 240.95 | 258.80 | 245.91 | 2.05 | 353.73 | 28,800 | 9.00 | 28,000 | 8.75 | 0.69 | 99,900 |
| 7 | 03-Nov | 254.00 | 254.00 | 253.60 | 253.60 | 253.66 | -5.00 | 346.62 | 10,000 | 3.12 | 10,000 | 3.12 | 0.25 | 99,900 |
| 8 | 31-Oct | 260.05 | 270.80 | 259.00 | 266.95 | 264.82 | 0.36 | 364.87 | 14,400 | 4.50 | 14,400 | 4.50 | 0.38 | 99,900 |
| 9 | 30-Oct | 266.50 | 266.50 | 266.00 | 266.00 | 266.07 | 0.00 | 363.00 | 8,000 | 2.50 | 8,000 | 2.50 | 0.21 | 99,900 |
| 10 | 29-Oct | 275.00 | 282.85 | 265.00 | 266.00 | 272.91 | -2.39 | 363.00 | 24,800 | 7.75 | 23,200 | 7.25 | 0.63 | 99,900 |
| 11 | 28-Oct | 265.70 | 272.50 | 265.70 | 272.50 | 269.54 | 2.56 | 372.45 | 13,600 | 4.25 | 13,600 | 4.25 | 0.37 | 99,900 |
| 12 | 27-Oct | 264.50 | 270.00 | 262.05 | 265.70 | 266.52 | 0.45 | 363.16 | 5,600 | 1.75 | 5,600 | 1.75 | 0.15 | 99,900 |
| 13 | 24-Oct | 266.00 | 266.95 | 261.20 | 264.50 | 264.08 | -2.49 | 361.52 | 4,800 | 1.50 | 4,800 | 1.50 | 0.13 | 99,900 |
| 14 | 23-Oct | 267.00 | 280.35 | 267.00 | 271.25 | 275.24 | 1.59 | 370.74 | 32,000 | 10.00 | 30,400 | 9.50 | 0.84 | 99,900 |
| 15 | 21-Oct | 265.00 | 269.90 | 265.00 | 267.00 | 267.94 | 0.77 | 364.00 | 3,200 | 1.00 | 3,200 | 1.00 | 0.09 | 99,900 |
| 16 | 20-Oct | 265.50 | 271.85 | 260.00 | 264.95 | 263.61 | -0.13 | 362.13 | 12,000 | 3.75 | 10,400 | 3.25 | 0.27 | 99,900 |
| 17 | 17-Oct | 261.00 | 269.70 | 260.00 | 265.30 | 265.90 | 0.26 | 362.61 | 8,000 | 2.50 | 7,200 | 2.25 | 0.19 | 99,900 |
| 18 | 16-Oct | 262.30 | 271.00 | 258.00 | 264.60 | 263.85 | 0.65 | 361.65 | 37,600 | 11.75 | 35,200 | 11.00 | 0.93 | 99,900 |
| 19 | 15-Oct | 266.00 | 266.50 | 255.45 | 262.90 | 259.42 | -0.76 | 359.33 | 14,400 | 4.50 | 13,600 | 4.25 | 0.35 | 99,900 |
| 20 | 14-Oct | 268.20 | 268.20 | 258.10 | 264.90 | 266.91 | 3.70 | 362.06 | 37,600 | 11.75 | 32,800 | 10.25 | 0.88 | 99,900 |
| 21 | 13-Oct | 255.45 | 255.45 | 249.00 | 255.45 | 254.19 | 4.99 | 349.15 | 46,400 | 14.50 | 45,600 | 14.25 | 1.16 | 99,900 |
| 22 | 10-Oct | 240.00 | 245.95 | 238.50 | 243.30 | 242.73 | 0.14 | 332.54 | 32,800 | 10.25 | 32,000 | 10.00 | 0.78 | 99,900 |
| 23 | 09-Oct | 240.00 | 244.00 | 233.10 | 242.95 | 241.22 | 2.66 | 332.06 | 21,600 | 6.75 | 20,800 | 6.50 | 0.50 | 99,900 |
| 24 | 08-Oct | 229.60 | 240.00 | 229.60 | 236.65 | 235.01 | 0.83 | 323.45 | 28,000 | 8.75 | 25,600 | 8.00 | 0.60 | 99,900 |
| 25 | 07-Oct | 235.00 | 240.00 | 229.05 | 234.70 | 234.50 | -0.78 | 320.79 | 72,000 | 22.49 | 71,200 | 22.24 | 1.67 | 99,900 |
| 26 | 06-Oct | 239.00 | 239.95 | 226.10 | 236.55 | 232.01 | 3.48 | 323.32 | 28,000 | 8.75 | 27,200 | 8.50 | 0.63 | 99,900 |
| 27 | 03-Oct | 227.50 | 232.00 | 227.50 | 228.60 | 228.86 | -3.44 | 312.45 | 17,600 | 5.50 | 16,800 | 5.25 | 0.38 | 99,900 |
| 28 | 01-Oct | 230.00 | 240.00 | 227.30 | 236.75 | 232.36 | -0.71 | 323.59 | 17,600 | 5.50 | 15,200 | 4.75 | 0.35 | 99,900 |
| 29 | 30-Sep | 233.00 | 240.00 | 223.55 | 238.45 | 232.46 | 1.34 | 325.91 | 36,800 | 11.50 | 22,400 | 7.00 | 0.52 | 99,900 |
| 30 | 29-Sep | 239.00 | 239.25 | 234.00 | 235.30 | 236.57 | -1.65 | 321.61 | 9,600 | 3.00 | 9,600 | 3.00 | 0.23 | 99,900 |
| 31 | 26-Sep | 235.00 | 245.15 | 235.00 | 239.25 | 241.53 | 2.46 | 327.01 | 32,800 | 10.25 | 31,200 | 9.75 | 0.75 | 99,900 |
| 32 | 25-Sep | 232.00 | 235.80 | 225.00 | 233.50 | 231.54 | 3.96 | 319.15 | 24,800 | 7.75 | 24,000 | 7.50 | 0.56 | 99,900 |
| 33 | 24-Sep | 233.50 | 233.50 | 224.00 | 224.60 | 226.32 | -3.69 | 306.98 | 29,600 | 9.25 | 29,600 | 9.25 | 0.67 | 99,900 |
| 34 | 23-Sep | 228.70 | 235.80 | 213.45 | 233.20 | 225.49 | 3.81 | 318.74 | 155,200 | 48.48 | 148,000 | 46.24 | 3.34 | 99,900 |
| 35 | 22-Sep | 238.00 | 238.00 | 223.45 | 224.65 | 227.29 | -4.49 | 307.05 | 69,600 | 21.74 | 67,200 | 20.99 | 1.53 | 99,900 |
| 36 | 19-Sep | 254.00 | 254.00 | 232.60 | 235.20 | 239.06 | -3.29 | 321.47 | 30,400 | 9.50 | 28,800 | 9.00 | 0.69 | 99,900 |
| 37 | 18-Sep | 236.00 | 252.90 | 236.00 | 243.20 | 245.88 | 0.25 | 332.40 | 26,400 | 8.25 | 23,200 | 7.25 | 0.57 | 99,900 |
| 38 | 17-Sep | 229.75 | 253.40 | 229.75 | 242.60 | 245.83 | 0.31 | 331.58 | 58,400 | 18.24 | 55,200 | 17.24 | 1.36 | 99,900 |
| 39 | 16-Sep | 246.10 | 250.00 | 241.45 | 241.85 | 242.84 | -4.84 | 330.56 | 98,400 | 30.74 | 96,000 | 29.99 | 2.33 | 99,900 |
| 40 | 15-Sep | 263.00 | 263.00 | 254.15 | 254.15 | 254.52 | -4.99 | 347.37 | 23,200 | 7.25 | 23,200 | 7.25 | 0.59 | 99,900 |
| 41 | 12-Sep | 279.00 | 279.00 | 266.25 | 267.50 | 268.34 | -4.55 | 365.62 | 36,000 | 11.25 | 34,400 | 10.75 | 0.92 | 99,900 |
| 42 | 11-Sep | 278.10 | 288.60 | 277.10 | 280.25 | 283.49 | -0.67 | 383.04 | 88,000 | 27.49 | 82,400 | 25.74 | 2.34 | 99,900 |
| 43 | 10-Sep | 278.00 | 288.00 | 276.80 | 282.15 | 282.02 | -0.97 | 385.64 | 36,800 | 11.50 | 34,400 | 10.75 | 0.97 | 99,900 |
| 44 | 09-Sep | 269.50 | 285.45 | 269.50 | 284.90 | 284.00 | 4.78 | 389.40 | 84,000 | 26.24 | 77,600 | 24.24 | 2.00 | 99,900 |
| 45 | 08-Sep | 268.00 | 274.80 | 258.00 | 271.90 | 266.32 | 3.78 | 371.63 | 52,000 | 16.24 | 51,200 | 16.00 | 1.36 | 99,900 |
| 46 | 05-Sep | 260.00 | 263.00 | 252.00 | 262.00 | 256.54 | -0.21 | 358.00 | 14,400 | 4.50 | 14,400 | 4.50 | 0.37 | 99,900 |
| 47 | 04-Sep | 258.50 | 265.10 | 254.00 | 262.55 | 261.73 | 2.60 | 358.85 | 47,200 | 14.75 | 42,400 | 13.25 | 1.11 | 99,900 |
| 48 | 03-Sep | 250.00 | 256.00 | 250.00 | 255.90 | 254.68 | 2.98 | 349.76 | 19,200 | 6.00 | 17,600 | 5.50 | 0.45 | 99,900 |
| 49 | 02-Sep | 243.10 | 260.00 | 240.55 | 248.50 | 250.01 | -0.92 | 339.65 | 41,600 | 13.00 | 36,000 | 11.25 | 0.90 | 99,900 |
| 50 | 01-Sep | 250.00 | 255.00 | 238.65 | 250.80 | 248.49 | 0.40 | 342.79 | 39,200 | 12.25 | 34,400 | 10.75 | 0.85 | 99,900 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM