Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PARSVNATH, Parsvnath Developers Limited, INE561H01026, Listing: 30-Nov-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 27.39 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 09-Jul-2025 Bumper: 16.87; Drift%: -7.8
Industry: Realty Face Value: 5; VWAP21: Low52 Price: 12.31 Barrier: -; Drift%: -
Basic Industry: Residential, Commercial Projects Total Equity: 435,181,170 Low52 Date: 16-Sep-2025 SHP: 50.09 / 1.42 / 0.47 / 48.01
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 26.19 / 19.61 Month: 16.18 / 12.31 Week: 18.75 / 16.61 Day: 16.0 / 15.1 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 15.96 16.00 15.10 15.65 15.49 0.06 681.06 530,868 6.92 292,988 292,988.00 0.45 14
2 11-Nov 16.65 16.65 15.51 15.64 15.71 -1.88 680.62 244,725 3.19 161,038 161,038.00 0.25 8
3 10-Nov 16.40 16.79 15.76 15.94 16.40 -3.98 693.68 2,205,280 28.74 2,049,627 2,049,627.00 3.36 105
4 07-Nov 17.00 17.00 16.08 16.60 16.67 -1.31 722.40 139,548 1.82 85,047 85,047.00 0.14 4
5 06-Nov 16.76 17.00 16.39 16.82 16.77 -0.94 731.97 1,525,717 19.88 1,293,823 1,293,823.00 2.17 66
6 04-Nov 17.13 17.45 16.85 16.98 17.09 -0.88 738.94 289,445 3.77 182,454 182,454.00 0.31 9
7 03-Nov 17.14 17.79 16.87 17.13 17.42 -0.06 745.47 532,147 6.93 389,608 389,608.00 0.68 20
8 31-Oct 17.25 18.05 16.61 17.14 17.58 2.02 745.90 997,624 13.00 770,050 770,050.00 1.35 39
9 30-Oct 17.70 17.70 16.61 16.80 17.22 -4.38 731.10 562,223 7.33 347,259 347,259.00 0.60 18
10 29-Oct 17.05 17.95 16.75 17.57 17.39 1.21 764.61 501,806 6.54 259,970 259,970.00 0.45 13
11 28-Oct 18.00 18.75 17.23 17.36 18.11 -3.02 755.47 673,573 8.78 419,655 419,655.00 0.76 21
12 27-Oct 17.30 18.35 17.30 17.90 18.08 1.42 778.97 1,398,971 18.23 1,064,424 1,064,424.00 1.92 54
13 24-Oct 17.93 17.93 17.25 17.65 17.63 -1.18 768.09 654,906 8.53 475,860 475,860.00 0.84 24
14 23-Oct 17.97 18.10 16.73 17.86 17.62 0.96 777.23 1,114,307 14.52 832,242 832,242.00 1.47 43
15 21-Oct 16.40 17.89 16.40 17.69 17.51 8.73 769.84 1,751,237 22.82 1,209,244 1,209,244.00 2.12 62
16 20-Oct 15.49 16.33 15.41 16.27 16.13 6.27 708.04 673,925 8.78 514,767 514,767.00 0.83 26
17 17-Oct 15.49 15.90 15.11 15.31 15.39 -1.16 666.26 179,105 2.33 0 0.00 0.00 9
18 16-Oct 15.63 15.75 15.01 15.49 15.46 0.98 674.10 801,469 10.44 0 0.00 0.00 41
19 15-Oct 14.51 15.60 14.51 15.34 15.35 3.23 667.57 488,088 6.36 0 0.00 0.00 25
20 14-Oct 15.20 15.50 14.66 14.86 14.99 -2.30 646.68 279,967 3.65 0 0.00 0.00 14
21 13-Oct 15.00 15.60 14.61 15.21 15.30 1.26 661.91 577,133 7.52 0 0.00 0.00 30
22 10-Oct 15.06 15.06 14.44 15.02 14.99 4.67 653.64 792,527 10.33 0 0.00 0.00 41
23 09-Oct 13.90 14.35 13.71 14.35 14.18 4.97 624.48 587,791 7.66 0 0.00 0.00 30
24 08-Oct 14.10 14.84 13.61 13.67 14.07 -3.60 594.89 590,160 7.69 0 0.00 0.00 30
25 07-Oct 14.70 15.06 13.93 14.18 14.75 -1.18 617.09 949,756 12.38 0 0.00 0.00 49
26 06-Oct 13.87 14.35 13.87 14.35 14.33 4.97 624.48 241,312 3.14 0 0.00 0.00 12
27 03-Oct 13.20 13.67 13.00 13.67 13.62 4.99 594.89 529,451 6.90 0 0.00 0.00 27
28 01-Oct 13.19 13.52 12.89 13.02 13.26 1.09 566.61 872,916 11.37 0 0.00 0.00 45
29 30-Sep 13.43 13.43 12.58 12.88 12.82 -1.60 560.51 453,489 5.91 0 0.00 0.00 23
30 29-Sep 13.05 13.47 12.95 13.09 13.14 -0.68 569.65 171,949 2.24 0 0.00 0.00 9
31 26-Sep 13.88 13.88 13.18 13.18 13.23 -5.04 573.57 763,751 9.95 0 0.00 0.00 39
32 25-Sep 14.58 14.58 13.85 13.88 14.02 -4.80 604.03 759,915 9.90 0 0.00 0.00 39
33 24-Sep 15.40 15.50 14.42 14.58 14.98 -3.95 634.49 718,659 9.36 0 0.00 0.00 37
34 23-Sep 14.53 15.25 14.31 15.18 14.86 4.47 660.61 1,735,310 22.61 0 0.00 0.00 89
35 22-Sep 14.80 15.00 14.50 14.53 14.71 -4.34 632.32 393,023 5.12 0 0.00 0.00 20
36 19-Sep 15.20 15.37 14.56 15.19 15.31 3.76 661.04 2,091,979 27.26 0 0.00 0.00 107
37 18-Sep 14.20 14.65 13.91 14.64 14.50 4.87 637.11 983,777 12.82 0 0.00 0.00 50
38 17-Sep 13.30 14.00 13.05 13.96 13.81 4.65 607.51 1,782,062 23.22 0 0.00 0.00 91
39 16-Sep 12.80 13.60 12.31 13.34 12.68 2.93 580.53 2,193,836 28.59 0 0.00 0.00 112
40 15-Sep 13.30 13.30 12.72 12.96 12.88 -3.21 563.99 1,837,573 23.94 0 0.00 0.00 94
41 12-Sep 13.79 14.18 13.35 13.39 13.54 -4.77 582.71 3,181,966 41.46 0 0.00 0.00 163
42 11-Sep 14.35 14.38 13.82 14.06 14.09 -3.37 611.86 696,593 9.08 0 0.00 0.00 36
43 10-Sep 14.92 15.10 14.18 14.55 14.44 -2.55 633.19 555,457 7.24 0 0.00 0.00 28
44 09-Sep 15.15 15.48 14.53 14.93 14.85 -1.45 649.73 120,105 1.57 0 0.00 0.00 6
45 08-Sep 15.32 15.70 15.05 15.15 15.39 0.87 659.30 76,741 1.00 0 0.00 0.00 4
46 05-Sep 15.15 15.50 14.50 15.02 14.74 0.33 653.64 133,892 1.74 0 0.00 0.00 7
47 04-Sep 15.65 15.65 14.81 14.97 15.22 -2.41 651.47 111,670 1.46 0 0.00 0.00 6
48 03-Sep 15.15 15.69 14.61 15.34 15.04 1.66 667.57 273,237 3.56 0 0.00 0.00 14
49 02-Sep 15.47 16.18 14.76 15.09 15.26 -2.52 656.69 210,151 2.74 0 0.00 0.00 11
50 01-Sep 14.99 15.48 14.99 15.48 15.34 4.95 673.66 128,715 1.68 0 0.00 0.00 7
51 29-Aug 15.04 15.10 14.37 14.75 14.80 -1.93 641.89 101,833 1.33 0 0.00 0.00 5
52 28-Aug 15.11 15.20 14.20 15.04 14.90 1.14 654.51 298,681 3.89 0 0.00 0.00 15
53 26-Aug 15.20 15.48 14.50 14.87 14.89 -1.33 647.11 219,280 2.86 0 0.00 0.00 11
54 25-Aug 15.75 15.75 15.00 15.07 15.18 -2.84 655.82 166,269 2.17 0 0.00 0.00 9
55 22-Aug 15.30 15.75 15.02 15.51 15.42 -0.77 674.97 161,666 2.11 0 0.00 0.00 8
56 21-Aug 15.91 16.00 15.25 15.63 15.67 -1.57 680.19 918,666 11.97 0 0.00 0.00 47
57 20-Aug 15.64 16.10 15.45 15.88 15.91 1.53 691.07 1,687,187 21.99 0 0.00 0.00 86
58 19-Aug 15.96 15.96 15.01 15.64 15.56 -0.06 680.62 211,128 2.75 0 0.00 0.00 11
59 18-Aug 16.32 16.32 15.45 15.65 15.84 -0.38 681.06 264,078 3.44 0 0.00 0.00 14
60 14-Aug 15.15 15.86 15.15 15.71 15.72 3.70 683.67 322,224 4.20 0 0.00 0.00 16
61 13-Aug 14.48 15.20 14.00 15.15 14.67 4.63 659.30 464,292 6.05 0 0.00 0.00 24
62 12-Aug 15.00 15.27 14.37 14.48 14.67 -4.11 630.14 486,492 6.34 0 0.00 0.00 25
63 11-Aug 15.51 15.96 14.80 15.10 15.19 -2.83 657.12 531,716 6.93 0 0.00 0.00 27
64 08-Aug 16.24 16.79 15.38 15.54 15.97 -2.94 676.27 495,049 6.45 0 0.00 0.00 25
65 07-Aug 15.90 16.25 15.51 16.01 15.72 -0.31 696.73 780,284 10.17 0 0.00 0.00 40
66 06-Aug 16.02 17.00 15.65 16.06 16.15 -1.59 698.90 1,176,334 15.33 0 0.00 0.00 60
67 05-Aug 15.30 16.43 15.30 16.32 16.34 4.28 710.22 1,367,524 17.82 0 0.00 0.00 70

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com