| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 27.39 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 09-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 5; VWAP21: | Low52 Price: 5.55 | Barrier: 6.49; Drift%: -6.92 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 435,181,170 | Low52 Date: 02-Apr-2026 | SHP: 50.09 / 1.48 / 0.71 / 47.72 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 26.19 / 19.61 | Month: 13.56 / 9.78 | Week: 8.26 / 6.02 | Day: 6.24 / 5.99 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 6.09 | 6.24 | 5.99 | 6.07 | 6.09 | 0.00 | 264.15 | 431,230 | 4.85 | 258,164 | 4.17 | 0.16 | 12 |
| 2 | 06-Apr | 6.00 | 6.30 | 5.82 | 6.07 | 6.08 | 3.06 | 264.15 | 1,081,873 | 12.16 | 521,452 | 8.42 | 0.32 | 25 |
| 3 | 02-Apr | 6.00 | 6.00 | 5.55 | 5.89 | 5.89 | -3.28 | 256.32 | 1,138,096 | 12.79 | 781,812 | 12.63 | 0.46 | 38 |
| 4 | 01-Apr | 6.06 | 6.49 | 6.03 | 6.09 | 6.21 | 2.18 | 265.03 | 814,496 | 9.15 | 529,941 | 8.56 | 0.33 | 26 |
| 5 | 30-Mar | 6.13 | 6.38 | 5.95 | 5.96 | 6.13 | -2.77 | 259.37 | 895,226 | 10.06 | 679,931 | 10.98 | 0.42 | 33 |
| 6 | 27-Mar | 6.66 | 6.66 | 6.05 | 6.13 | 6.27 | -8.51 | 266.77 | 1,926,497 | 21.65 | 1,474,551 | 23.82 | 0.92 | 71 |
| 7 | 25-Mar | 6.55 | 6.90 | 6.50 | 6.70 | 6.69 | 4.69 | 291.57 | 5,569,772 | 62.60 | 5,218,844 | 84.31 | 3.49 | 251 |
| 8 | 24-Mar | 6.66 | 6.69 | 6.26 | 6.40 | 6.54 | -1.69 | 278.52 | 5,512,233 | 61.95 | 5,206,596 | 84.11 | 3.41 | 251 |
| 9 | 23-Mar | 6.41 | 6.55 | 6.06 | 6.51 | 6.22 | -0.31 | 283.30 | 6,918,065 | 77.75 | 6,409,515 | 103.54 | 3.99 | 309 |
| 10 | 20-Mar | 6.70 | 7.45 | 6.42 | 6.53 | 6.89 | -1.80 | 284.17 | 2,870,291 | 32.26 | 1,286,299 | 20.78 | 0.89 | 62 |
| 11 | 19-Mar | 6.89 | 6.89 | 6.57 | 6.65 | 6.67 | -2.35 | 289.40 | 1,538,301 | 17.29 | 549,100 | 8.87 | 0.37 | 26 |
| 12 | 18-Mar | 6.90 | 7.00 | 6.77 | 6.81 | 6.88 | 0.44 | 296.36 | 544,253 | 6.12 | 330,162 | 5.33 | 0.23 | 16 |
| 13 | 17-Mar | 6.58 | 7.22 | 6.54 | 6.78 | 6.85 | 4.15 | 295.05 | 615,539 | 6.92 | 360,993 | 5.83 | 0.25 | 17 |
| 14 | 16-Mar | 6.90 | 6.90 | 6.45 | 6.51 | 6.58 | -3.70 | 283.30 | 800,042 | 8.99 | 521,647 | 8.43 | 0.34 | 25 |
| 15 | 13-Mar | 7.25 | 7.25 | 6.62 | 6.76 | 6.85 | -6.24 | 294.18 | 578,109 | 6.50 | 401,625 | 6.49 | 0.28 | 19 |
| 16 | 12-Mar | 7.07 | 7.40 | 6.96 | 7.21 | 7.22 | 0.42 | 313.77 | 373,233 | 4.19 | 278,363 | 4.50 | 0.20 | 13 |
| 17 | 11-Mar | 7.00 | 7.26 | 6.90 | 7.18 | 7.17 | 4.06 | 312.46 | 1,110,882 | 12.48 | 1,036,623 | 16.75 | 0.74 | 50 |
| 18 | 10-Mar | 7.00 | 7.03 | 6.68 | 6.90 | 6.84 | 1.17 | 300.28 | 1,308,806 | 14.71 | 1,003,724 | 16.21 | 0.69 | 48 |
| 19 | 09-Mar | 7.00 | 7.32 | 6.75 | 6.82 | 6.97 | -7.96 | 296.79 | 607,732 | 6.83 | 403,862 | 6.52 | 0.28 | 19 |
| 20 | 06-Mar | 7.27 | 8.00 | 7.10 | 7.41 | 7.51 | 1.65 | 322.47 | 502,711 | 5.65 | 409,043 | 6.61 | 0.31 | 20 |
| 21 | 05-Mar | 7.40 | 7.40 | 6.64 | 7.29 | 7.08 | 4.89 | 317.25 | 3,353,687 | 37.69 | 1,516,915 | 24.51 | 1.07 | 73 |
| 22 | 04-Mar | 7.30 | 7.30 | 6.89 | 6.95 | 7.04 | -5.31 | 302.45 | 890,656 | 10.01 | 644,002 | 10.40 | 0.45 | 31 |
| 23 | 02-Mar | 7.87 | 7.87 | 7.15 | 7.34 | 7.42 | -7.56 | 319.42 | 1,355,261 | 15.23 | 874,337 | 14.12 | 0.65 | 42 |
| 24 | 27-Feb | 7.00 | 8.26 | 6.86 | 7.94 | 7.79 | 15.24 | 345.53 | 2,796,767 | 31.43 | 1,750,417 | 28.28 | 1.36 | 84 |
| 25 | 26-Feb | 6.90 | 7.21 | 6.80 | 6.89 | 6.97 | 2.07 | 299.84 | 649,711 | 7.30 | 402,212 | 6.50 | 0.28 | 19 |
| 26 | 25-Feb | 6.69 | 6.87 | 6.02 | 6.75 | 6.42 | 3.05 | 293.75 | 1,472,971 | 16.55 | 719,980 | 11.63 | 0.46 | 35 |
| 27 | 24-Feb | 7.00 | 7.12 | 6.45 | 6.55 | 6.71 | -6.70 | 285.04 | 1,445,094 | 16.24 | 924,119 | 14.93 | 0.62 | 44 |
| 28 | 23-Feb | 7.25 | 7.39 | 6.98 | 7.02 | 7.11 | -2.36 | 305.50 | 711,255 | 7.99 | 432,580 | 6.99 | 0.31 | 21 |
| 29 | 20-Feb | 7.90 | 7.90 | 7.01 | 7.19 | 7.38 | -6.99 | 312.90 | 818,292 | 9.20 | 492,079 | 7.95 | 0.36 | 24 |
| 30 | 19-Feb | 8.15 | 8.15 | 7.65 | 7.73 | 7.89 | -3.74 | 336.40 | 2,001,646 | 22.50 | 1,579,783 | 25.52 | 1.25 | 76 |
| 31 | 18-Feb | 8.02 | 8.30 | 8.00 | 8.03 | 8.10 | 0.50 | 349.45 | 213,921 | 2.40 | 107,865 | 1.74 | 0.09 | 5 |
| 32 | 17-Feb | 8.15 | 8.25 | 7.91 | 7.99 | 8.05 | -0.37 | 347.71 | 381,467 | 4.29 | 304,721 | 4.92 | 0.25 | 15 |
| 33 | 16-Feb | 8.11 | 8.35 | 7.96 | 8.02 | 8.11 | -3.02 | 349.02 | 250,883 | 2.82 | 211,880 | 3.42 | 0.17 | 10 |
| 34 | 13-Feb | 8.55 | 8.64 | 8.20 | 8.27 | 8.40 | -1.43 | 359.89 | 265,946 | 2.99 | 151,406 | 2.45 | 0.13 | 7 |
| 35 | 12-Feb | 8.77 | 8.78 | 8.20 | 8.39 | 8.39 | -2.21 | 365.12 | 333,402 | 3.75 | 182,364 | 2.95 | 0.15 | 9 |
| 36 | 11-Feb | 8.87 | 8.97 | 8.27 | 8.58 | 8.77 | -2.83 | 373.39 | 405,157 | 4.55 | 303,769 | 4.91 | 0.27 | 15 |
| 37 | 10-Feb | 8.99 | 9.05 | 8.75 | 8.83 | 8.94 | -0.90 | 384.26 | 661,552 | 7.43 | 497,201 | 8.03 | 0.44 | 24 |
| 38 | 09-Feb | 8.74 | 9.00 | 8.60 | 8.91 | 8.88 | 3.73 | 387.75 | 249,963 | 2.81 | 160,760 | 2.60 | 0.14 | 8 |
| 39 | 06-Feb | 8.99 | 8.99 | 8.55 | 8.59 | 8.71 | -3.48 | 373.82 | 603,225 | 6.78 | 410,644 | 6.63 | 0.36 | 20 |
| 40 | 05-Feb | 9.00 | 9.00 | 8.75 | 8.90 | 8.94 | -1.00 | 387.31 | 88,980 | 1.00 | 61,901 | 1.00 | 0.06 | 3 |
| 41 | 04-Feb | 8.73 | 9.04 | 8.73 | 8.99 | 8.93 | 2.98 | 391.23 | 412,414 | 4.63 | 330,099 | 5.33 | 0.29 | 16 |
| 42 | 03-Feb | 9.22 | 9.22 | 8.56 | 8.73 | 8.75 | 2.83 | 379.91 | 307,525 | 3.46 | 202,846 | 3.28 | 0.18 | 10 |
| 43 | 02-Feb | 8.67 | 8.77 | 8.20 | 8.49 | 8.43 | -2.08 | 369.47 | 347,031 | 3.90 | 223,558 | 3.61 | 0.19 | 11 |
| 44 | 01-Feb | 9.25 | 9.25 | 8.30 | 8.67 | 8.64 | -2.03 | 377.30 | 909,444 | 10.22 | 804,472 | 13.00 | 0.70 | 39 |
| 45 | 30-Jan | 8.55 | 9.03 | 8.55 | 8.85 | 8.96 | 0.91 | 385.14 | 645,852 | 7.26 | 512,232 | 8.27 | 0.46 | 25 |
| 46 | 29-Jan | 8.93 | 9.11 | 8.60 | 8.77 | 8.86 | -1.79 | 381.65 | 216,708 | 2.44 | 128,973 | 2.08 | 0.11 | 6 |
| 47 | 28-Jan | 8.89 | 9.00 | 8.52 | 8.93 | 8.89 | 3.48 | 388.62 | 245,600 | 2.76 | 173,239 | 2.80 | 0.15 | 8 |
| 48 | 27-Jan | 8.87 | 9.00 | 8.47 | 8.63 | 8.69 | -2.60 | 375.56 | 115,903 | 1.30 | 81,366 | 1.31 | 0.07 | 4 |
| 49 | 23-Jan | 8.98 | 9.24 | 8.76 | 8.86 | 9.03 | -1.45 | 385.57 | 135,605 | 1.52 | 73,317 | 1.18 | 0.07 | 4 |
| 50 | 22-Jan | 9.10 | 9.10 | 8.77 | 8.99 | 8.97 | 2.74 | 391.23 | 615,741 | 6.92 | 441,039 | 7.12 | 0.40 | 21 |
| 51 | 21-Jan | 8.54 | 8.92 | 8.28 | 8.75 | 8.58 | 2.46 | 380.78 | 579,098 | 6.51 | 286,016 | 4.62 | 0.25 | 14 |
| 52 | 20-Jan | 8.81 | 8.96 | 8.50 | 8.54 | 8.66 | -3.06 | 371.64 | 318,986 | 3.58 | 206,344 | 3.33 | 0.18 | 10 |
| 53 | 19-Jan | 8.80 | 8.96 | 8.70 | 8.81 | 8.83 | -2.00 | 383.39 | 294,639 | 3.31 | 186,148 | 3.01 | 0.16 | 9 |
| 54 | 16-Jan | 9.53 | 9.53 | 8.93 | 8.99 | 9.11 | -6.06 | 391.23 | 627,400 | 7.05 | 503,193 | 8.13 | 0.46 | 24 |
| 55 | 14-Jan | 10.00 | 10.00 | 9.44 | 9.57 | 9.58 | -0.10 | 416.47 | 163,407 | 1.84 | 113,290 | 1.83 | 0.11 | 5 |
| 56 | 13-Jan | 9.70 | 9.81 | 9.34 | 9.58 | 9.62 | 0.84 | 416.90 | 462,913 | 5.20 | 219,752 | 3.55 | 0.21 | 11 |
| 57 | 12-Jan | 9.14 | 9.70 | 8.88 | 9.50 | 9.29 | 4.63 | 413.42 | 852,568 | 9.58 | 482,710 | 7.80 | 0.45 | 23 |
| 58 | 09-Jan | 10.06 | 10.24 | 8.70 | 9.08 | 9.37 | -9.74 | 395.14 | 1,152,296 | 12.95 | 731,042 | 11.81 | 0.68 | 35 |
| 59 | 08-Jan | 10.15 | 10.28 | 9.87 | 10.06 | 10.05 | 0.10 | 437.79 | 255,501 | 2.87 | 156,671 | 2.53 | 0.16 | 7 |
| 60 | 07-Jan | 10.19 | 10.35 | 9.95 | 10.05 | 10.08 | -1.37 | 437.36 | 317,547 | 3.57 | 164,309 | 2.65 | 0.17 | 8 |
| 61 | 06-Jan | 10.35 | 10.35 | 10.05 | 10.19 | 10.20 | -0.10 | 443.45 | 203,729 | 2.29 | 136,292 | 2.20 | 0.14 | 7 |
| 62 | 05-Jan | 10.55 | 10.70 | 10.00 | 10.20 | 10.28 | -3.59 | 443.88 | 709,950 | 7.98 | 450,866 | 7.28 | 0.46 | 22 |
| 63 | 02-Jan | 10.28 | 10.70 | 10.28 | 10.58 | 10.49 | 3.62 | 460.42 | 439,464 | 4.94 | 251,740 | 4.07 | 0.26 | 12 |
| 64 | 01-Jan | 10.03 | 10.30 | 10.02 | 10.21 | 10.17 | 2.30 | 444.32 | 206,476 | 2.32 | 106,361 | 1.72 | 0.11 | 5 |
| 65 | 31-Dec | 10.18 | 10.64 | 9.78 | 9.98 | 10.16 | -1.38 | 434.31 | 1,508,042 | 16.95 | 670,707 | 10.83 | 0.68 | 32 |
| 66 | 30-Dec | 10.35 | 10.70 | 9.95 | 10.12 | 10.15 | -1.65 | 440.40 | 1,244,097 | 13.98 | 376,784 | 6.09 | 0.38 | 18 |
| 67 | 29-Dec | 11.05 | 11.05 | 9.95 | 10.29 | 10.43 | -6.88 | 447.80 | 1,791,098 | 20.13 | 884,330 | 14.29 | 0.92 | 42 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA