| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 26.19 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 04-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 5 | Low52 Price: 11.15 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 435,181,170 | Low52 Date: 23-Jul-2024 | SHP: 50.09 / 4.21 / 0.22 / 45.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 26.19 / 19.61 | Month: 23.7 / 19.61 | Week: 23.1 / 20.9 | Day: 22.4 / 21.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 21.50 | 22.40 | 21.50 | 21.94 | 22.00 | 0.64 | 954.79 | 286,156 | 136.72 | 187,559 | 187,559.00 | 0.00 | 0.09 |
| 2 | 02-Apr | 22.00 | 22.25 | 21.50 | 21.80 | 21.85 | 0.65 | 948.69 | 261,767 | 125.07 | 189,139 | 189,139.00 | 0.41 | 0.10 |
| 3 | 01-Apr | 21.78 | 22.56 | 21.23 | 21.66 | 21.91 | -1.37 | 942.60 | 272,367 | 130.13 | 171,957 | 171,957.00 | 0.38 | 0.09 |
| 4 | 28-Mar | 22.38 | 22.66 | 21.64 | 21.96 | 21.86 | 0.50 | 955.66 | 266,292 | 127.23 | 215,668 | 215,668.00 | 0.47 | 0.11 |
| 5 | 27-Mar | 21.50 | 22.80 | 21.33 | 21.85 | 22.02 | 0.23 | 950.87 | 338,657 | 161.80 | 267,450 | 267,450.00 | 0.59 | 0.14 |
| 6 | 26-Mar | 22.50 | 23.10 | 21.42 | 21.80 | 22.43 | -2.90 | 948.69 | 450,791 | 215.38 | 307,838 | 307,838.00 | 0.69 | 0.16 |
| 7 | 25-Mar | 21.55 | 22.88 | 21.15 | 22.45 | 22.14 | 2.98 | 976.98 | 1,329,277 | 635.11 | 998,362 | 998,362.00 | 2.21 | 0.50 |
| 8 | 24-Mar | 21.66 | 22.25 | 20.90 | 21.80 | 21.51 | 0.97 | 948.69 | 295,822 | 141.34 | 0 | 0.00 | 0.00 | 0.15 |
| 9 | 21-Mar | 20.38 | 21.68 | 19.61 | 21.59 | 20.36 | 4.55 | 939.56 | 1,431,618 | 684.00 | 0 | 0.00 | 0.00 | 0.72 |
| 10 | 20-Mar | 21.15 | 21.28 | 20.23 | 20.65 | 20.49 | -3.05 | 898.65 | 658,732 | 314.73 | 0 | 0.00 | 0.00 | 0.33 |
| 11 | 19-Mar | 21.69 | 22.00 | 20.98 | 21.30 | 21.23 | -3.58 | 926.94 | 554,454 | 264.91 | 0 | 0.00 | 0.00 | 0.28 |
| 12 | 18-Mar | 21.50 | 22.50 | 20.55 | 22.09 | 21.18 | 2.08 | 961.32 | 476,484 | 227.66 | 0 | 0.00 | 0.00 | 0.24 |
| 13 | 17-Mar | 22.28 | 22.28 | 21.50 | 21.64 | 21.86 | -3.61 | 941.73 | 100,076 | 47.81 | 0 | 0.00 | 0.00 | 0.05 |
| 14 | 13-Mar | 23.10 | 23.10 | 21.26 | 22.45 | 22.12 | 0.99 | 976.98 | 268,860 | 128.46 | 0 | 0.00 | 0.00 | 0.14 |
| 15 | 12-Mar | 22.50 | 22.77 | 22.02 | 22.23 | 22.23 | -1.81 | 967.41 | 130,065 | 62.14 | 0 | 0.00 | 0.00 | 0.07 |
| 16 | 11-Mar | 22.00 | 23.70 | 21.47 | 22.64 | 21.96 | 0.13 | 985.25 | 891,720 | 426.05 | 0 | 0.00 | 0.00 | 0.45 |
| 17 | 10-Mar | 23.40 | 23.58 | 21.65 | 22.61 | 22.62 | 0.67 | 983.94 | 471,259 | 225.16 | 0 | 0.00 | 0.00 | 0.24 |
| 18 | 07-Mar | 22.46 | 22.46 | 21.65 | 22.46 | 22.34 | 2.00 | 977.42 | 366,144 | 174.94 | 0 | 0.00 | 0.00 | 0.19 |
| 19 | 06-Mar | 21.15 | 22.02 | 21.15 | 22.02 | 21.92 | 1.99 | 958.27 | 203,657 | 97.30 | 0 | 0.00 | 0.00 | 0.10 |
| 20 | 05-Mar | 22.05 | 22.05 | 21.19 | 21.59 | 21.48 | -0.18 | 939.56 | 621,729 | 297.05 | 0 | 0.00 | 0.00 | 0.31 |
| 21 | 04-Mar | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -2.04 | 941.30 | 17,620 | 8.42 | 0 | 0.00 | 0.00 | 0.01 |
| 22 | 03-Mar | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -2.04 | 960.88 | 2,092 | 1.00 | 0 | 0.00 | 0.00 | 0.00 |
| 23 | 28-Feb | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -2.00 | 980.90 | 14,226 | 6.80 | 0 | 0.00 | 0.00 | 0.01 |
| 24 | 27-Feb | 22.80 | 23.00 | 22.80 | 23.00 | 22.95 | -1.16 | 1,000.00 | 136,508 | 65.22 | 0 | 0.00 | 0.00 | 0.07 |
| 25 | 25-Feb | 22.36 | 23.27 | 22.36 | 23.27 | 23.18 | 1.97 | 1,012.67 | 82,709 | 39.52 | 0 | 0.00 | 0.00 | 0.04 |
| 26 | 24-Feb | 21.94 | 22.82 | 21.94 | 22.82 | 22.57 | 1.92 | 993.08 | 236,403 | 112.95 | 0 | 0.00 | 0.00 | 0.12 |
| 27 | 21-Feb | 22.84 | 22.84 | 22.39 | 22.39 | 22.42 | -2.01 | 974.37 | 554,100 | 264.74 | 0 | 0.00 | 0.00 | 0.28 |
| 28 | 20-Feb | 22.89 | 22.89 | 22.85 | 22.85 | 22.86 | 1.78 | 994.39 | 625,815 | 299.00 | 0 | 0.00 | 0.00 | 0.32 |
| 29 | 19-Feb | 21.56 | 22.45 | 21.56 | 22.45 | 21.99 | 2.00 | 976.98 | 330,905 | 158.10 | 0 | 0.00 | 0.00 | 0.17 |
| 30 | 18-Feb | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -2.00 | 957.83 | 230,323 | 110.04 | 0 | 0.00 | 0.00 | 0.12 |
| 31 | 17-Feb | 23.37 | 23.37 | 22.46 | 22.46 | 22.86 | -2.01 | 977.42 | 482,900 | 230.72 | 0 | 0.00 | 0.00 | 0.24 |
| 32 | 14-Feb | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -2.01 | 997.44 | 3,526 | 1.68 | 0 | 0.00 | 0.00 | 0.00 |
| 33 | 13-Feb | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -2.01 | 1,017.89 | 25,729 | 12.29 | 0 | 0.00 | 0.00 | 0.01 |
| 34 | 12-Feb | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -2.01 | 1,038.78 | 524,842 | 250.76 | 0 | 0.00 | 0.00 | 0.27 |
| 35 | 11-Feb | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -2.01 | 1,060.10 | 5,012 | 2.39 | 0 | 0.00 | 0.00 | 0.00 |
| 36 | 10-Feb | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -2.01 | 1,081.86 | 49,482 | 23.64 | 0 | 0.00 | 0.00 | 0.03 |
| 37 | 07-Feb | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.97 | 1,104.05 | 1,743,649 | 833.09 | 0 | 0.00 | 0.00 | 0.88 |
| 38 | 06-Feb | 24.40 | 24.88 | 24.40 | 24.88 | 24.88 | 1.97 | 1,082.73 | 676,175 | 323.06 | 0 | 0.00 | 0.00 | 0.34 |
| 39 | 05-Feb | 24.36 | 24.40 | 24.36 | 24.40 | 24.40 | -0.33 | 1,061.84 | 221,402 | 105.78 | 0 | 0.00 | 0.00 | 0.11 |
| 40 | 04-Feb | 26.18 | 26.19 | 24.10 | 24.48 | 25.06 | -2.16 | 1,065.32 | 511,562 | 244.42 | 0 | 0.00 | 0.00 | 0.26 |
| 41 | 03-Feb | 25.44 | 25.44 | 24.00 | 25.02 | 25.28 | 3.26 | 1,088.82 | 3,183,635 | 1,521.09 | 0 | 0.00 | 0.00 | 1.61 |
| 42 | 01-Feb | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 4.98 | 1,054.44 | 2,116,649 | 1,011.30 | 0 | 0.00 | 0.00 | 1.07 |
| 43 | 31-Jan | 21.80 | 23.08 | 21.60 | 23.08 | 23.01 | 4.96 | 1,004.40 | 677,405 | 323.65 | 0 | 0.00 | 0.00 | 0.34 |
| 44 | 30-Jan | 20.90 | 22.08 | 19.97 | 21.99 | 20.55 | 4.56 | 956.96 | 1,434,277 | 685.27 | 0 | 0.00 | 0.00 | 0.72 |
| 45 | 29-Jan | 20.20 | 21.50 | 19.77 | 21.03 | 19.97 | 1.01 | 915.19 | 1,780,479 | 850.68 | 0 | 0.00 | 0.00 | 0.90 |
| 46 | 28-Jan | 21.10 | 21.70 | 20.82 | 20.82 | 20.87 | -5.02 | 906.05 | 1,520,506 | 726.47 | 0 | 0.00 | 0.00 | 0.77 |
| 47 | 27-Jan | 24.09 | 24.09 | 21.80 | 21.92 | 23.08 | -4.49 | 953.92 | 3,319,208 | 1,585.86 | 0 | 0.00 | 0.00 | 1.68 |
| 48 | 24-Jan | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 2.00 | 998.74 | 1,833,991 | 876.25 | 0 | 0.00 | 0.00 | 0.93 |
| 49 | 23-Jan | 22.50 | 22.52 | 22.50 | 22.50 | 22.52 | 1.87 | 979.16 | 2,963,456 | 1,415.89 | 0 | 0.00 | 0.00 | 1.50 |
| 50 | 22-Jan | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.95 | 960.88 | 1,969,248 | 940.87 | 0 | 0.00 | 0.00 | 1.00 |
| 51 | 21-Jan | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.94 | 942.17 | 1,026,697 | 490.54 | 0 | 0.00 | 0.00 | 0.52 |
| 52 | 20-Jan | 20.82 | 21.23 | 20.82 | 21.23 | 21.18 | 1.93 | 923.89 | 850,614 | 406.41 | 0 | 0.00 | 0.00 | 0.43 |
| 53 | 17-Jan | 20.02 | 20.82 | 20.01 | 20.82 | 20.53 | 1.92 | 906.05 | 629,481 | 300.76 | 0 | 0.00 | 0.00 | 0.32 |
| 54 | 16-Jan | 19.61 | 20.42 | 19.61 | 20.42 | 20.29 | 1.96 | 888.64 | 922,804 | 440.90 | 0 | 0.00 | 0.00 | 0.47 |
| 55 | 15-Jan | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -2.05 | 871.23 | 13,201 | 6.31 | 0 | 0.00 | 0.00 | 0.01 |
| 56 | 14-Jan | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -2.06 | 889.08 | 24,814 | 11.86 | 0 | 0.00 | 0.00 | 0.01 |
| 57 | 13-Jan | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -2.06 | 907.35 | 5,673 | 2.71 | 0 | 0.00 | 0.00 | 0.00 |
| 58 | 10-Jan | 21.28 | 21.29 | 21.28 | 21.28 | 21.28 | -2.07 | 926.07 | 9,551 | 4.56 | 0 | 0.00 | 0.00 | 0.00 |
| 59 | 09-Jan | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -2.07 | 945.21 | 299,948 | 143.31 | 0 | 0.00 | 0.00 | 0.15 |
| 60 | 08-Jan | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -2.07 | 964.80 | 41,255 | 19.71 | 0 | 0.00 | 0.00 | 0.02 |
| 61 | 07-Jan | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -2.08 | 984.81 | 74,932 | 35.80 | 0 | 0.00 | 0.00 | 0.04 |
| 62 | 06-Jan | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -2.08 | 1,005.27 | 154,166 | 73.66 | 0 | 0.00 | 0.00 | 0.08 |
| 63 | 03-Jan | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -2.08 | 1,026.16 | 132,335 | 63.23 | 0 | 0.00 | 0.00 | 0.07 |
| 64 | 02-Jan | 23.25 | 24.07 | 23.25 | 24.07 | 23.87 | 1.95 | 1,047.48 | 533,502 | 254.90 | 0 | 0.00 | 0.00 | 0.27 |
| 65 | 01-Jan | 23.60 | 23.60 | 22.77 | 23.60 | 23.06 | 1.95 | 1,027.03 | 454,616 | 217.21 | 0 | 0.00 | 0.00 | 0.23 |
| 66 | 31-Dec | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -2.07 | 1,007.01 | 97,517 | 46.59 | 0 | 0.00 | 0.00 | 0.05 |
| 67 | 30-Dec | 23.84 | 23.92 | 23.55 | 23.62 | 23.79 | 0.68 | 1,027.90 | 920,541 | 439.82 | 0 | 0.00 | 0.00 | 0.47 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA