| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 27.39 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 09-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 5; VWAP21: | Low52 Price: 14.0 | Barrier: 15.96; Drift%: -6.12 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 435,181,170 | Low52 Date: 13-Aug-2025 | SHP: 50.09 / 4.78 / 0.24 / 44.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 26.19 / 19.61 | Month: 27.39 / 15.33 | Week: 15.96 / 14.0 | Day: 15.2 / 14.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 15.11 | 15.20 | 14.20 | 15.04 | 14.90 | 1.14 | 654.51 | 298,681 | 1.85 | 0 | 0.00 | 0.00 | 15 |
| 2 | 26-Aug | 15.20 | 15.48 | 14.50 | 14.87 | 14.89 | -1.33 | 647.11 | 219,280 | 1.36 | 0 | 0.00 | 0.00 | 11 |
| 3 | 25-Aug | 15.75 | 15.75 | 15.00 | 15.07 | 15.18 | -2.84 | 655.82 | 166,269 | 1.03 | 0 | 0.00 | 0.00 | 9 |
| 4 | 22-Aug | 15.30 | 15.75 | 15.02 | 15.51 | 15.42 | -0.77 | 674.97 | 161,666 | 1.00 | 0 | 0.00 | 0.00 | 8 |
| 5 | 21-Aug | 15.91 | 16.00 | 15.25 | 15.63 | 15.67 | -1.57 | 680.19 | 918,666 | 5.68 | 0 | 0.00 | 0.00 | 47 |
| 6 | 20-Aug | 15.64 | 16.10 | 15.45 | 15.88 | 15.91 | 1.53 | 691.07 | 1,687,187 | 10.44 | 0 | 0.00 | 0.00 | 86 |
| 7 | 19-Aug | 15.96 | 15.96 | 15.01 | 15.64 | 15.56 | -0.06 | 680.62 | 211,128 | 1.31 | 0 | 0.00 | 0.00 | 11 |
| 8 | 18-Aug | 16.32 | 16.32 | 15.45 | 15.65 | 15.84 | -0.38 | 681.06 | 264,078 | 1.63 | 0 | 0.00 | 0.00 | 14 |
| 9 | 14-Aug | 15.15 | 15.86 | 15.15 | 15.71 | 15.72 | 3.70 | 683.67 | 322,224 | 1.99 | 0 | 0.00 | 0.00 | 16 |
| 10 | 13-Aug | 14.48 | 15.20 | 14.00 | 15.15 | 14.67 | 4.63 | 659.30 | 464,292 | 2.87 | 0 | 0.00 | 0.00 | 24 |
| 11 | 12-Aug | 15.00 | 15.27 | 14.37 | 14.48 | 14.67 | -4.11 | 630.14 | 486,492 | 3.01 | 0 | 0.00 | 0.00 | 25 |
| 12 | 11-Aug | 15.51 | 15.96 | 14.80 | 15.10 | 15.19 | -2.83 | 657.12 | 531,716 | 3.29 | 0 | 0.00 | 0.00 | 27 |
| 13 | 08-Aug | 16.24 | 16.79 | 15.38 | 15.54 | 15.97 | -2.94 | 676.27 | 495,049 | 3.06 | 0 | 0.00 | 0.00 | 25 |
| 14 | 07-Aug | 15.90 | 16.25 | 15.51 | 16.01 | 15.72 | -0.31 | 696.73 | 780,284 | 4.83 | 0 | 0.00 | 0.00 | 40 |
| 15 | 06-Aug | 16.02 | 17.00 | 15.65 | 16.06 | 16.15 | -1.59 | 698.90 | 1,176,334 | 7.28 | 0 | 0.00 | 0.00 | 60 |
| 16 | 05-Aug | 15.30 | 16.43 | 15.30 | 16.32 | 16.34 | 4.28 | 710.22 | 1,367,524 | 8.46 | 0 | 0.00 | 0.00 | 70 |
| 17 | 04-Aug | 15.42 | 16.00 | 15.40 | 15.65 | 15.61 | -3.34 | 681.06 | 2,474,709 | 15.31 | 0 | 0.00 | 0.00 | 126 |
| 18 | 01-Aug | 17.01 | 17.78 | 16.09 | 16.19 | 17.17 | -4.43 | 704.56 | 2,164,421 | 13.39 | 0 | 0.00 | 0.00 | 110 |
| 19 | 31-Jul | 15.33 | 16.94 | 15.33 | 16.94 | 16.31 | 4.96 | 737.20 | 3,068,363 | 18.98 | 0 | 0.00 | 0.00 | 156 |
| 20 | 30-Jul | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -5.00 | 702.38 | 466,835 | 2.89 | 0 | 0.00 | 0.00 | 24 |
| 21 | 29-Jul | 16.99 | 17.21 | 16.99 | 16.99 | 17.01 | -5.03 | 739.37 | 792,927 | 4.90 | 0 | 0.00 | 0.00 | 40 |
| 22 | 28-Jul | 18.82 | 18.82 | 17.89 | 17.89 | 18.05 | -5.04 | 778.54 | 2,012,721 | 12.45 | 0 | 0.00 | 0.00 | 103 |
| 23 | 25-Jul | 19.82 | 20.28 | 18.82 | 18.84 | 19.44 | -4.94 | 819.88 | 1,585,593 | 9.81 | 0 | 0.00 | 0.00 | 81 |
| 24 | 24-Jul | 20.50 | 21.00 | 19.75 | 19.82 | 20.26 | -4.67 | 862.53 | 2,365,359 | 14.63 | 0 | 0.00 | 0.00 | 120 |
| 25 | 23-Jul | 21.10 | 21.80 | 20.64 | 20.79 | 21.11 | -4.33 | 904.74 | 2,531,280 | 15.66 | 0 | 0.00 | 0.00 | 129 |
| 26 | 22-Jul | 21.53 | 21.82 | 21.07 | 21.73 | 21.46 | -1.98 | 945.65 | 3,357,626 | 20.77 | 0 | 0.00 | 0.00 | 171 |
| 27 | 21-Jul | 22.67 | 23.30 | 21.53 | 22.17 | 22.41 | -2.21 | 964.80 | 3,753,494 | 23.22 | 0 | 0.00 | 0.00 | 191 |
| 28 | 18-Jul | 23.49 | 23.50 | 22.20 | 22.67 | 22.74 | 0.40 | 986.56 | 3,255,912 | 20.14 | 0 | 0.00 | 0.00 | 166 |
| 29 | 17-Jul | 22.10 | 23.17 | 22.05 | 22.58 | 22.65 | 0.31 | 982.64 | 1,675,412 | 10.36 | 0 | 0.00 | 0.00 | 85 |
| 30 | 16-Jul | 24.00 | 24.24 | 22.30 | 22.51 | 23.28 | -6.05 | 979.59 | 2,390,901 | 14.79 | 1,234,776 | 1,234,776.00 | 2.87 | 63 |
| 31 | 15-Jul | 23.18 | 25.24 | 22.64 | 23.96 | 24.00 | 4.40 | 1,042.69 | 7,502,218 | 46.41 | 2,998,226 | 2,998,226.00 | 7.00 | 153 |
| 32 | 14-Jul | 23.67 | 23.79 | 21.65 | 22.95 | 22.92 | -4.14 | 998.74 | 15,022,494 | 92.92 | 9,773,427 | 9,773,427.00 | 22.40 | 498 |
| 33 | 11-Jul | 26.50 | 26.50 | 23.94 | 23.94 | 24.77 | -10.00 | 1,041.82 | 5,510,069 | 34.08 | 3,047,656 | 3,047,656.00 | 7.55 | 155 |
| 34 | 10-Jul | 26.15 | 27.25 | 25.80 | 26.60 | 26.53 | 1.72 | 1,157.58 | 7,305,872 | 45.19 | 3,732,716 | 3,732,716.00 | 9.90 | 190 |
| 35 | 09-Jul | 27.00 | 27.39 | 25.58 | 26.15 | 26.74 | -1.21 | 1,138.00 | 7,486,480 | 46.31 | 3,322,688 | 3,322,688.00 | 8.88 | 169 |
| 36 | 08-Jul | 25.00 | 27.29 | 24.25 | 26.47 | 25.62 | 8.08 | 1,151.92 | 11,304,063 | 69.92 | 4,135,161 | 4,135,161.00 | 10.59 | 211 |
| 37 | 07-Jul | 23.09 | 24.95 | 23.07 | 24.49 | 24.15 | 6.29 | 1,065.76 | 12,237,792 | 75.70 | 4,293,950 | 4,293,950.00 | 10.37 | 219 |
| 38 | 04-Jul | 19.73 | 23.50 | 19.56 | 23.04 | 22.35 | 17.49 | 1,002.66 | 15,230,638 | 94.21 | 4,668,725 | 4,668,725.00 | 10.43 | 238 |
| 39 | 03-Jul | 19.27 | 20.17 | 19.06 | 19.61 | 19.69 | 2.08 | 853.39 | 5,498,230 | 34.01 | 3,414,974 | 3,414,974.00 | 6.72 | 174 |
| 40 | 02-Jul | 18.79 | 19.50 | 18.50 | 19.21 | 19.08 | 2.51 | 835.98 | 1,854,912 | 11.47 | 974,879 | 974,879.00 | 1.86 | 50 |
| 41 | 01-Jul | 18.43 | 19.40 | 18.06 | 18.74 | 18.74 | 2.01 | 815.53 | 2,278,996 | 14.10 | 1,040,698 | 1,040,698.00 | 1.95 | 53 |
| 42 | 30-Jun | 18.50 | 19.23 | 17.97 | 18.37 | 18.63 | -1.66 | 799.43 | 1,730,206 | 10.70 | 864,299 | 864,299.00 | 1.61 | 44 |
| 43 | 27-Jun | 19.46 | 20.10 | 18.05 | 18.68 | 19.13 | -3.21 | 812.92 | 2,338,392 | 14.46 | 1,155,671 | 1,155,671.00 | 2.21 | 59 |
| 44 | 26-Jun | 18.25 | 19.45 | 18.00 | 19.30 | 19.01 | 5.18 | 839.90 | 1,879,582 | 11.63 | 890,711 | 890,711.00 | 1.69 | 45 |
| 45 | 25-Jun | 19.10 | 19.88 | 17.99 | 18.35 | 18.76 | -4.53 | 798.56 | 1,921,294 | 11.88 | 752,634 | 752,634.00 | 1.41 | 38 |
| 46 | 24-Jun | 17.99 | 20.35 | 17.92 | 19.22 | 19.45 | 7.25 | 836.42 | 6,973,970 | 43.14 | 3,456,904 | 3,456,904.00 | 6.72 | 176 |
| 47 | 23-Jun | 17.52 | 18.25 | 17.52 | 17.92 | 17.80 | -1.27 | 779.84 | 623,550 | 3.86 | 313,361 | 313,361.00 | 0.56 | 16 |
| 48 | 20-Jun | 17.75 | 18.49 | 17.68 | 18.15 | 17.99 | 1.34 | 789.85 | 209,725 | 1.30 | 67,257 | 67,257.00 | 0.12 | 3 |
| 49 | 19-Jun | 18.00 | 18.25 | 17.21 | 17.91 | 17.76 | 0.11 | 779.41 | 648,045 | 4.01 | 326,265 | 326,265.00 | 0.58 | 17 |
| 50 | 18-Jun | 18.50 | 18.68 | 17.51 | 17.89 | 18.11 | -3.71 | 778.54 | 478,780 | 2.96 | 284,803 | 284,803.00 | 0.52 | 15 |
| 51 | 17-Jun | 18.57 | 18.67 | 18.15 | 18.58 | 18.51 | 0.00 | 808.57 | 408,397 | 2.53 | 249,189 | 249,189.00 | 0.46 | 13 |
| 52 | 16-Jun | 18.01 | 19.03 | 17.46 | 18.58 | 18.33 | 2.37 | 808.57 | 1,123,581 | 6.95 | 615,385 | 615,385.00 | 1.13 | 31 |
| 53 | 13-Jun | 17.90 | 18.79 | 17.21 | 18.15 | 18.07 | -0.66 | 789.85 | 1,507,779 | 9.33 | 985,834 | 985,834.00 | 1.78 | 50 |
| 54 | 12-Jun | 18.44 | 18.50 | 17.94 | 18.27 | 18.20 | -1.14 | 795.08 | 220,595 | 1.36 | 90,596 | 90,596.00 | 0.16 | 5 |
| 55 | 11-Jun | 18.37 | 18.56 | 18.05 | 18.48 | 18.46 | 0.60 | 804.21 | 2,489,186 | 15.40 | 2,253,205 | 2,253,205.00 | 4.16 | 115 |
| 56 | 10-Jun | 18.30 | 18.61 | 18.03 | 18.37 | 18.36 | 0.16 | 799.43 | 498,309 | 3.08 | 272,154 | 272,154.00 | 0.50 | 14 |
| 57 | 09-Jun | 18.80 | 19.29 | 18.06 | 18.34 | 18.63 | -3.98 | 798.12 | 909,198 | 5.62 | 418,164 | 418,164.00 | 0.78 | 21 |
| 58 | 06-Jun | 17.90 | 19.70 | 17.90 | 19.10 | 18.75 | 7.85 | 831.20 | 3,662,514 | 22.65 | 1,204,567 | 1,204,567.00 | 2.26 | 61 |
| 59 | 05-Jun | 15.21 | 18.09 | 15.17 | 17.71 | 16.90 | 7.66 | 770.71 | 7,964,766 | 49.27 | 2,057,521 | 2,057,521.00 | 3.48 | 105 |
| 60 | 04-Jun | 17.90 | 18.13 | 16.45 | 16.45 | 16.75 | -10.01 | 715.87 | 2,943,512 | 18.21 | 1,657,717 | 1,657,717.00 | 2.78 | 84 |
| 61 | 03-Jun | 19.15 | 19.49 | 17.76 | 18.28 | 18.56 | -5.58 | 795.51 | 2,065,865 | 12.78 | 1,221,801 | 1,221,801.00 | 2.27 | 62 |
| 62 | 02-Jun | 20.40 | 20.40 | 18.88 | 19.36 | 19.45 | -6.38 | 842.51 | 1,703,478 | 10.54 | 1,035,700 | 1,035,700.00 | 2.01 | 53 |
| 63 | 30-May | 20.04 | 20.95 | 19.66 | 20.68 | 20.56 | 1.97 | 899.95 | 1,217,147 | 7.53 | 930,958 | 930,958.00 | 1.91 | 47 |
| 64 | 29-May | 19.90 | 20.45 | 19.11 | 20.28 | 19.90 | -0.10 | 882.55 | 2,560,166 | 15.84 | 1,394,194 | 1,394,194.00 | 2.77 | 71 |
| 65 | 28-May | 19.96 | 21.00 | 19.12 | 20.30 | 20.22 | 1.70 | 883.42 | 2,199,773 | 13.61 | 1,306,671 | 1,306,671.00 | 2.64 | 67 |
| 66 | 27-May | 21.35 | 21.35 | 19.61 | 19.96 | 20.23 | -6.60 | 868.62 | 887,521 | 5.49 | 554,245 | 554,245.00 | 1.12 | 28 |
| 67 | 26-May | 21.25 | 21.80 | 19.52 | 21.37 | 21.12 | 1.38 | 929.98 | 1,528,488 | 9.45 | 970,165 | 970,165.00 | 2.05 | 49 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA