| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 27.39 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 09-Jul-2025 | Bumper: 19.56; Drift%: 18.3 |
| Industry: Realty | Face Value: 5; VWAP21: | Low52 Price: 11.15 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 435,181,170 | Low52 Date: 23-Jul-2024 | SHP: 50.09 / 4.51 / 0.27 / 45.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 26.19 / 19.61 | Month: 23.0 / 18.56 | Week: 23.5 / 17.97 | Day: 26.5 / 23.94 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 26.50 | 26.50 | 23.94 | 23.94 | 24.77 | -10.00 | 1,041.82 | 5,510,069 | 26.55 | 3,047,656 | 45.31 | 7.55 | 155 |
| 2 | 10-Jul | 26.15 | 27.25 | 25.80 | 26.60 | 26.53 | 1.72 | 1,157.58 | 7,305,872 | 35.21 | 3,732,716 | 55.50 | 9.90 | 190 |
| 3 | 09-Jul | 27.00 | 27.39 | 25.58 | 26.15 | 26.74 | -1.21 | 1,138.00 | 7,486,480 | 36.08 | 3,322,688 | 49.40 | 8.88 | 169 |
| 4 | 08-Jul | 25.00 | 27.29 | 24.25 | 26.47 | 25.62 | 8.08 | 1,151.92 | 11,304,063 | 54.48 | 4,135,161 | 61.48 | 10.59 | 211 |
| 5 | 07-Jul | 23.09 | 24.95 | 23.07 | 24.49 | 24.15 | 6.29 | 1,065.76 | 12,237,792 | 58.98 | 4,293,950 | 63.84 | 10.37 | 219 |
| 6 | 04-Jul | 19.73 | 23.50 | 19.56 | 23.04 | 22.35 | 17.49 | 1,002.66 | 15,230,638 | 73.40 | 4,668,725 | 69.42 | 10.43 | 238 |
| 7 | 03-Jul | 19.27 | 20.17 | 19.06 | 19.61 | 19.69 | 2.08 | 853.39 | 5,498,230 | 26.50 | 3,414,974 | 50.77 | 6.72 | 174 |
| 8 | 02-Jul | 18.79 | 19.50 | 18.50 | 19.21 | 19.08 | 2.51 | 835.98 | 1,854,912 | 8.94 | 974,879 | 14.49 | 1.86 | 50 |
| 9 | 01-Jul | 18.43 | 19.40 | 18.06 | 18.74 | 18.74 | 2.01 | 815.53 | 2,278,996 | 10.98 | 1,040,698 | 15.47 | 1.95 | 53 |
| 10 | 30-Jun | 18.50 | 19.23 | 17.97 | 18.37 | 18.63 | -1.66 | 799.43 | 1,730,206 | 8.34 | 864,299 | 12.85 | 1.61 | 44 |
| 11 | 27-Jun | 19.46 | 20.10 | 18.05 | 18.68 | 19.13 | -3.21 | 812.92 | 2,338,392 | 11.27 | 1,155,671 | 17.18 | 2.21 | 59 |
| 12 | 26-Jun | 18.25 | 19.45 | 18.00 | 19.30 | 19.01 | 5.18 | 839.90 | 1,879,582 | 9.06 | 890,711 | 13.24 | 1.69 | 45 |
| 13 | 25-Jun | 19.10 | 19.88 | 17.99 | 18.35 | 18.76 | -4.53 | 798.56 | 1,921,294 | 9.26 | 752,634 | 11.19 | 1.41 | 38 |
| 14 | 24-Jun | 17.99 | 20.35 | 17.92 | 19.22 | 19.45 | 7.25 | 836.42 | 6,973,970 | 33.61 | 3,456,904 | 51.40 | 6.72 | 176 |
| 15 | 23-Jun | 17.52 | 18.25 | 17.52 | 17.92 | 17.80 | -1.27 | 779.84 | 623,550 | 3.00 | 313,361 | 4.66 | 0.56 | 16 |
| 16 | 20-Jun | 17.75 | 18.49 | 17.68 | 18.15 | 17.99 | 1.34 | 789.85 | 209,725 | 1.01 | 67,257 | 1.00 | 0.12 | 3 |
| 17 | 19-Jun | 18.00 | 18.25 | 17.21 | 17.91 | 17.76 | 0.11 | 779.41 | 648,045 | 3.12 | 326,265 | 4.85 | 0.58 | 17 |
| 18 | 18-Jun | 18.50 | 18.68 | 17.51 | 17.89 | 18.11 | -3.71 | 778.54 | 478,780 | 2.31 | 284,803 | 4.23 | 0.52 | 15 |
| 19 | 17-Jun | 18.57 | 18.67 | 18.15 | 18.58 | 18.51 | 0.00 | 808.57 | 408,397 | 1.97 | 249,189 | 3.70 | 0.46 | 13 |
| 20 | 16-Jun | 18.01 | 19.03 | 17.46 | 18.58 | 18.33 | 2.37 | 808.57 | 1,123,581 | 5.41 | 615,385 | 9.15 | 1.13 | 31 |
| 21 | 13-Jun | 17.90 | 18.79 | 17.21 | 18.15 | 18.07 | -0.66 | 789.85 | 1,507,779 | 7.27 | 985,834 | 14.66 | 1.78 | 50 |
| 22 | 12-Jun | 18.44 | 18.50 | 17.94 | 18.27 | 18.20 | -1.14 | 795.08 | 220,595 | 1.06 | 90,596 | 1.35 | 0.16 | 5 |
| 23 | 11-Jun | 18.37 | 18.56 | 18.05 | 18.48 | 18.46 | 0.60 | 804.21 | 2,489,186 | 12.00 | 2,253,205 | 33.50 | 4.16 | 115 |
| 24 | 10-Jun | 18.30 | 18.61 | 18.03 | 18.37 | 18.36 | 0.16 | 799.43 | 498,309 | 2.40 | 272,154 | 4.05 | 0.50 | 14 |
| 25 | 09-Jun | 18.80 | 19.29 | 18.06 | 18.34 | 18.63 | -3.98 | 798.12 | 909,198 | 4.38 | 418,164 | 6.22 | 0.78 | 21 |
| 26 | 06-Jun | 17.90 | 19.70 | 17.90 | 19.10 | 18.75 | 7.85 | 831.20 | 3,662,514 | 17.65 | 1,204,567 | 17.91 | 2.26 | 61 |
| 27 | 05-Jun | 15.21 | 18.09 | 15.17 | 17.71 | 16.90 | 7.66 | 770.71 | 7,964,766 | 38.38 | 2,057,521 | 30.59 | 3.48 | 105 |
| 28 | 04-Jun | 17.90 | 18.13 | 16.45 | 16.45 | 16.75 | -10.01 | 715.87 | 2,943,512 | 14.19 | 1,657,717 | 24.65 | 2.78 | 84 |
| 29 | 03-Jun | 19.15 | 19.49 | 17.76 | 18.28 | 18.56 | -5.58 | 795.51 | 2,065,865 | 9.96 | 1,221,801 | 18.17 | 2.27 | 62 |
| 30 | 02-Jun | 20.40 | 20.40 | 18.88 | 19.36 | 19.45 | -6.38 | 842.51 | 1,703,478 | 8.21 | 1,035,700 | 15.40 | 2.01 | 53 |
| 31 | 30-May | 20.04 | 20.95 | 19.66 | 20.68 | 20.56 | 1.97 | 899.95 | 1,217,147 | 5.87 | 930,958 | 13.84 | 1.91 | 47 |
| 32 | 29-May | 19.90 | 20.45 | 19.11 | 20.28 | 19.90 | -0.10 | 882.55 | 2,560,166 | 12.34 | 1,394,194 | 20.73 | 2.77 | 71 |
| 33 | 28-May | 19.96 | 21.00 | 19.12 | 20.30 | 20.22 | 1.70 | 883.42 | 2,199,773 | 10.60 | 1,306,671 | 19.43 | 2.64 | 67 |
| 34 | 27-May | 21.35 | 21.35 | 19.61 | 19.96 | 20.23 | -6.60 | 868.62 | 887,521 | 4.28 | 554,245 | 8.24 | 1.12 | 28 |
| 35 | 26-May | 21.25 | 21.80 | 19.52 | 21.37 | 21.12 | 1.38 | 929.98 | 1,528,488 | 7.37 | 970,165 | 14.42 | 2.05 | 49 |
| 36 | 23-May | 20.92 | 21.85 | 19.97 | 21.08 | 20.87 | 0.81 | 917.36 | 1,272,788 | 6.13 | 814,414 | 12.11 | 1.70 | 41 |
| 37 | 22-May | 21.21 | 21.50 | 20.50 | 20.91 | 21.08 | -0.29 | 909.96 | 207,505 | 1.00 | 113,773 | 1.69 | 0.24 | 6 |
| 38 | 21-May | 21.01 | 21.55 | 20.82 | 20.97 | 21.06 | -1.55 | 912.57 | 288,718 | 1.39 | 180,229 | 2.68 | 0.38 | 9 |
| 39 | 20-May | 22.36 | 22.36 | 21.09 | 21.30 | 21.56 | -1.16 | 926.94 | 260,872 | 1.26 | 132,399 | 1.97 | 0.29 | 7 |
| 40 | 19-May | 22.99 | 22.99 | 21.50 | 21.55 | 21.83 | -4.65 | 937.82 | 382,614 | 1.84 | 223,505 | 3.32 | 0.49 | 11 |
| 41 | 16-May | 22.34 | 23.00 | 21.62 | 22.60 | 22.30 | 1.21 | 983.51 | 483,003 | 2.33 | 285,523 | 4.25 | 0.64 | 15 |
| 42 | 15-May | 21.70 | 23.00 | 20.81 | 22.33 | 21.95 | 5.78 | 971.76 | 1,065,488 | 5.13 | 623,705 | 9.27 | 1.37 | 32 |
| 43 | 14-May | 20.05 | 21.97 | 19.94 | 21.11 | 20.81 | 5.29 | 918.67 | 542,709 | 2.62 | 310,953 | 4.62 | 0.65 | 16 |
| 44 | 13-May | 21.38 | 21.38 | 19.35 | 20.05 | 20.14 | -4.93 | 872.54 | 733,923 | 3.54 | 445,329 | 6.62 | 0.90 | 23 |
| 45 | 12-May | 19.86 | 21.13 | 19.86 | 21.09 | 20.82 | 9.79 | 917.80 | 263,840 | 1.27 | 194,263 | 2.89 | 0.40 | 10 |
| 46 | 09-May | 20.21 | 20.21 | 18.56 | 19.21 | 19.06 | -5.97 | 835.98 | 1,284,107 | 6.19 | 675,210 | 10.04 | 1.29 | 34 |
| 47 | 08-May | 21.30 | 21.68 | 20.21 | 20.43 | 20.96 | -3.77 | 889.08 | 220,801 | 1.06 | 99,630 | 1.48 | 0.21 | 5 |
| 48 | 07-May | 20.01 | 21.40 | 20.01 | 21.23 | 20.71 | 3.86 | 923.89 | 283,487 | 1.37 | 155,299 | 2.31 | 0.32 | 8 |
| 49 | 06-May | 21.93 | 22.00 | 20.00 | 20.44 | 20.68 | -5.59 | 889.51 | 336,460 | 1.62 | 213,503 | 3.17 | 0.44 | 11 |
| 50 | 05-May | 20.20 | 22.00 | 20.09 | 21.65 | 21.31 | 5.87 | 942.17 | 451,960 | 2.18 | 323,660 | 4.81 | 0.69 | 16 |
| 51 | 02-May | 20.44 | 21.40 | 20.12 | 20.45 | 20.65 | -2.29 | 889.95 | 229,925 | 1.11 | 130,790 | 1.94 | 0.27 | 7 |
| 52 | 30-Apr | 21.85 | 22.29 | 20.72 | 20.93 | 21.34 | -6.35 | 910.83 | 647,965 | 3.12 | 469,123 | 6.97 | 1.00 | 24 |
| 53 | 29-Apr | 22.12 | 23.05 | 21.59 | 22.35 | 22.12 | -0.45 | 972.63 | 344,450 | 1.66 | 185,577 | 2.76 | 0.41 | 9 |
| 54 | 28-Apr | 21.71 | 23.00 | 21.50 | 22.45 | 22.06 | 1.17 | 976.98 | 362,696 | 1.75 | 199,038 | 2.96 | 0.44 | 10 |
| 55 | 25-Apr | 24.00 | 24.00 | 22.05 | 22.19 | 22.61 | -5.77 | 965.67 | 333,274 | 1.61 | 177,921 | 2.65 | 0.40 | 9 |
| 56 | 24-Apr | 23.90 | 25.00 | 23.06 | 23.55 | 23.94 | 0.13 | 1,024.85 | 982,131 | 4.73 | 640,422 | 9.52 | 1.53 | 33 |
| 57 | 23-Apr | 24.15 | 24.39 | 23.15 | 23.52 | 23.76 | -3.13 | 1,023.55 | 326,617 | 1.57 | 213,599 | 3.18 | 0.51 | 11 |
| 58 | 22-Apr | 23.90 | 25.50 | 23.39 | 24.28 | 24.52 | 3.10 | 1,056.62 | 1,016,595 | 4.90 | 483,516 | 7.19 | 1.19 | 25 |
| 59 | 21-Apr | 23.84 | 24.01 | 23.40 | 23.55 | 23.63 | -1.22 | 1,024.85 | 276,797 | 1.33 | 170,823 | 2.54 | 0.40 | 9 |
| 60 | 17-Apr | 24.87 | 25.20 | 23.36 | 23.84 | 24.51 | -3.01 | 1,037.47 | 503,137 | 2.42 | 305,927 | 4.55 | 0.75 | 16 |
| 61 | 16-Apr | 25.40 | 25.49 | 24.06 | 24.58 | 24.92 | -1.99 | 1,069.68 | 707,898 | 3.41 | 407,664 | 6.06 | 1.02 | 21 |
| 62 | 15-Apr | 24.25 | 25.50 | 24.25 | 25.08 | 25.10 | 3.76 | 1,091.43 | 1,598,720 | 7.70 | 1,036,924 | 15.42 | 2.60 | 52 |
| 63 | 11-Apr | 24.48 | 24.50 | 23.33 | 24.17 | 24.03 | -0.25 | 1,051.83 | 1,330,051 | 6.41 | 768,217 | 11.42 | 1.85 | 39 |
| 64 | 09-Apr | 22.69 | 24.40 | 22.25 | 24.23 | 23.90 | 8.02 | 1,054.44 | 2,188,409 | 10.55 | 1,248,641 | 18.56 | 2.98 | 63 |
| 65 | 08-Apr | 20.98 | 22.47 | 19.71 | 22.43 | 21.86 | 9.79 | 976.11 | 1,417,656 | 6.83 | 949,060 | 14.11 | 2.07 | 48 |
| 66 | 07-Apr | 19.44 | 21.70 | 19.44 | 20.43 | 19.87 | -5.42 | 889.08 | 543,492 | 2.62 | 343,680 | 5.11 | 0.68 | 17 |
| 67 | 04-Apr | 21.99 | 22.47 | 20.84 | 21.60 | 21.53 | -1.55 | 939.99 | 706,679 | 3.41 | 508,774 | 7.56 | 1.10 | 26 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA