| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 26.19 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 04-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 5 | Low52 Price: 11.15 | Barrier: 20.21; Drift%: 3.35 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 435,181,170 | Low52 Date: 23-Jul-2024 | SHP: 50.09 / 4.51 / 0.27 / 45.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 26.19 / 19.61 | Month: 23.7 / 19.61 | Week: 23.0 / 19.35 | Day: 21.5 / 20.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 21.21 | 21.50 | 20.50 | 20.91 | 21.08 | -0.29 | 909.96 | 207,505 | 1.00 | 113,773 | 1.14 | 0.24 | 0.06 |
| 2 | 21-May | 21.01 | 21.55 | 20.82 | 20.97 | 21.06 | -1.55 | 912.57 | 288,718 | 1.39 | 180,229 | 1.81 | 0.38 | 0.09 |
| 3 | 20-May | 22.36 | 22.36 | 21.09 | 21.30 | 21.56 | -1.16 | 926.94 | 260,872 | 1.26 | 132,399 | 1.33 | 0.29 | 0.07 |
| 4 | 19-May | 22.99 | 22.99 | 21.50 | 21.55 | 21.83 | -4.65 | 937.82 | 382,614 | 1.84 | 223,505 | 2.24 | 0.49 | 0.11 |
| 5 | 16-May | 22.34 | 23.00 | 21.62 | 22.60 | 22.30 | 1.21 | 983.51 | 483,003 | 2.33 | 285,523 | 2.87 | 0.64 | 0.15 |
| 6 | 15-May | 21.70 | 23.00 | 20.81 | 22.33 | 21.95 | 5.78 | 971.76 | 1,065,488 | 5.13 | 623,705 | 6.26 | 1.37 | 0.32 |
| 7 | 14-May | 20.05 | 21.97 | 19.94 | 21.11 | 20.81 | 5.29 | 918.67 | 542,709 | 2.62 | 310,953 | 3.12 | 0.65 | 0.16 |
| 8 | 13-May | 21.38 | 21.38 | 19.35 | 20.05 | 20.14 | -4.93 | 872.54 | 733,923 | 3.54 | 445,329 | 4.47 | 0.90 | 0.23 |
| 9 | 12-May | 19.86 | 21.13 | 19.86 | 21.09 | 20.82 | 9.79 | 917.80 | 263,840 | 1.27 | 194,263 | 1.95 | 0.40 | 0.10 |
| 10 | 09-May | 20.21 | 20.21 | 18.56 | 19.21 | 19.06 | -5.97 | 835.98 | 1,284,107 | 6.19 | 675,210 | 6.78 | 1.29 | 0.34 |
| 11 | 08-May | 21.30 | 21.68 | 20.21 | 20.43 | 20.96 | -3.77 | 889.08 | 220,801 | 1.06 | 99,630 | 1.00 | 0.21 | 0.05 |
| 12 | 07-May | 20.01 | 21.40 | 20.01 | 21.23 | 20.71 | 3.86 | 923.89 | 283,487 | 1.37 | 155,299 | 1.56 | 0.32 | 0.08 |
| 13 | 06-May | 21.93 | 22.00 | 20.00 | 20.44 | 20.68 | -5.59 | 889.51 | 336,460 | 1.62 | 213,503 | 2.14 | 0.44 | 0.11 |
| 14 | 05-May | 20.20 | 22.00 | 20.09 | 21.65 | 21.31 | 5.87 | 942.17 | 451,960 | 2.18 | 323,660 | 3.25 | 0.69 | 0.16 |
| 15 | 02-May | 20.44 | 21.40 | 20.12 | 20.45 | 20.65 | -2.29 | 889.95 | 229,925 | 1.11 | 130,790 | 1.31 | 0.27 | 0.07 |
| 16 | 30-Apr | 21.85 | 22.29 | 20.72 | 20.93 | 21.34 | -6.35 | 910.83 | 647,965 | 3.12 | 469,123 | 4.71 | 1.00 | 0.24 |
| 17 | 29-Apr | 22.12 | 23.05 | 21.59 | 22.35 | 22.12 | -0.45 | 972.63 | 344,450 | 1.66 | 185,577 | 1.86 | 0.41 | 0.09 |
| 18 | 28-Apr | 21.71 | 23.00 | 21.50 | 22.45 | 22.06 | 1.17 | 976.98 | 362,696 | 1.75 | 199,038 | 2.00 | 0.44 | 0.10 |
| 19 | 25-Apr | 24.00 | 24.00 | 22.05 | 22.19 | 22.61 | -5.77 | 965.67 | 333,274 | 1.61 | 177,921 | 1.79 | 0.40 | 0.09 |
| 20 | 24-Apr | 23.90 | 25.00 | 23.06 | 23.55 | 23.94 | 0.13 | 1,024.85 | 982,131 | 4.73 | 640,422 | 6.43 | 1.53 | 0.33 |
| 21 | 23-Apr | 24.15 | 24.39 | 23.15 | 23.52 | 23.76 | -3.13 | 1,023.55 | 326,617 | 1.57 | 213,599 | 2.14 | 0.51 | 0.11 |
| 22 | 22-Apr | 23.90 | 25.50 | 23.39 | 24.28 | 24.52 | 3.10 | 1,056.62 | 1,016,595 | 4.90 | 483,516 | 4.85 | 1.19 | 0.25 |
| 23 | 21-Apr | 23.84 | 24.01 | 23.40 | 23.55 | 23.63 | -1.22 | 1,024.85 | 276,797 | 1.33 | 170,823 | 1.71 | 0.40 | 0.09 |
| 24 | 17-Apr | 24.87 | 25.20 | 23.36 | 23.84 | 24.51 | -3.01 | 1,037.47 | 503,137 | 2.42 | 305,927 | 3.07 | 0.75 | 0.16 |
| 25 | 16-Apr | 25.40 | 25.49 | 24.06 | 24.58 | 24.92 | -1.99 | 1,069.68 | 707,898 | 3.41 | 407,664 | 4.09 | 1.02 | 0.21 |
| 26 | 15-Apr | 24.25 | 25.50 | 24.25 | 25.08 | 25.10 | 3.76 | 1,091.43 | 1,598,720 | 7.70 | 1,036,924 | 10.41 | 2.60 | 0.52 |
| 27 | 11-Apr | 24.48 | 24.50 | 23.33 | 24.17 | 24.03 | -0.25 | 1,051.83 | 1,330,051 | 6.41 | 768,217 | 7.71 | 1.85 | 0.39 |
| 28 | 09-Apr | 22.69 | 24.40 | 22.25 | 24.23 | 23.90 | 8.02 | 1,054.44 | 2,188,409 | 10.55 | 1,248,641 | 12.53 | 2.98 | 0.63 |
| 29 | 08-Apr | 20.98 | 22.47 | 19.71 | 22.43 | 21.86 | 9.79 | 976.11 | 1,417,656 | 6.83 | 949,060 | 9.53 | 2.07 | 0.48 |
| 30 | 07-Apr | 19.44 | 21.70 | 19.44 | 20.43 | 19.87 | -5.42 | 889.08 | 543,492 | 2.62 | 343,680 | 3.45 | 0.68 | 0.17 |
| 31 | 04-Apr | 21.99 | 22.47 | 20.84 | 21.60 | 21.53 | -1.55 | 939.99 | 706,679 | 3.41 | 508,774 | 5.11 | 1.10 | 0.26 |
| 32 | 03-Apr | 21.50 | 22.40 | 21.50 | 21.94 | 22.00 | 0.64 | 954.79 | 286,156 | 1.38 | 187,559 | 1.88 | 0.00 | 0.09 |
| 33 | 02-Apr | 22.00 | 22.25 | 21.50 | 21.80 | 21.85 | 0.65 | 948.69 | 261,767 | 1.26 | 189,139 | 1.90 | 0.41 | 0.10 |
| 34 | 01-Apr | 21.78 | 22.56 | 21.23 | 21.66 | 21.91 | -1.37 | 942.60 | 272,367 | 1.31 | 171,957 | 1.73 | 0.38 | 0.09 |
| 35 | 28-Mar | 22.38 | 22.66 | 21.64 | 21.96 | 21.86 | 0.50 | 955.66 | 266,292 | 1.28 | 215,668 | 2.16 | 0.47 | 0.11 |
| 36 | 27-Mar | 21.50 | 22.80 | 21.33 | 21.85 | 22.02 | 0.23 | 950.87 | 338,657 | 1.63 | 267,450 | 2.68 | 0.59 | 0.14 |
| 37 | 26-Mar | 22.50 | 23.10 | 21.42 | 21.80 | 22.43 | -2.90 | 948.69 | 450,791 | 2.17 | 307,838 | 3.09 | 0.69 | 0.16 |
| 38 | 25-Mar | 21.55 | 22.88 | 21.15 | 22.45 | 22.14 | 2.98 | 976.98 | 1,329,277 | 6.41 | 998,362 | 10.02 | 2.21 | 0.50 |
| 39 | 24-Mar | 21.66 | 22.25 | 20.90 | 21.80 | 21.51 | 0.97 | 948.69 | 295,822 | 1.43 | 0 | 0.00 | 0.00 | 0.15 |
| 40 | 21-Mar | 20.38 | 21.68 | 19.61 | 21.59 | 20.36 | 4.55 | 939.56 | 1,431,618 | 6.90 | 0 | 0.00 | 0.00 | 0.72 |
| 41 | 20-Mar | 21.15 | 21.28 | 20.23 | 20.65 | 20.49 | -3.05 | 898.65 | 658,732 | 3.17 | 0 | 0.00 | 0.00 | 0.33 |
| 42 | 19-Mar | 21.69 | 22.00 | 20.98 | 21.30 | 21.23 | -3.58 | 926.94 | 554,454 | 2.67 | 0 | 0.00 | 0.00 | 0.28 |
| 43 | 18-Mar | 21.50 | 22.50 | 20.55 | 22.09 | 21.18 | 2.08 | 961.32 | 476,484 | 2.30 | 0 | 0.00 | 0.00 | 0.24 |
| 44 | 17-Mar | 22.28 | 22.28 | 21.50 | 21.64 | 21.86 | -3.61 | 941.73 | 100,076 | 0.48 | 0 | 0.00 | 0.00 | 0.05 |
| 45 | 13-Mar | 23.10 | 23.10 | 21.26 | 22.45 | 22.12 | 0.99 | 976.98 | 268,860 | 1.30 | 0 | 0.00 | 0.00 | 0.14 |
| 46 | 12-Mar | 22.50 | 22.77 | 22.02 | 22.23 | 22.23 | -1.81 | 967.41 | 130,065 | 0.63 | 0 | 0.00 | 0.00 | 0.07 |
| 47 | 11-Mar | 22.00 | 23.70 | 21.47 | 22.64 | 21.96 | 0.13 | 985.25 | 891,720 | 4.30 | 0 | 0.00 | 0.00 | 0.45 |
| 48 | 10-Mar | 23.40 | 23.58 | 21.65 | 22.61 | 22.62 | 0.67 | 983.94 | 471,259 | 2.27 | 0 | 0.00 | 0.00 | 0.24 |
| 49 | 07-Mar | 22.46 | 22.46 | 21.65 | 22.46 | 22.34 | 2.00 | 977.42 | 366,144 | 1.76 | 0 | 0.00 | 0.00 | 0.19 |
| 50 | 06-Mar | 21.15 | 22.02 | 21.15 | 22.02 | 21.92 | 1.99 | 958.27 | 203,657 | 0.98 | 0 | 0.00 | 0.00 | 0.10 |
| 51 | 05-Mar | 22.05 | 22.05 | 21.19 | 21.59 | 21.48 | -0.18 | 939.56 | 621,729 | 3.00 | 0 | 0.00 | 0.00 | 0.31 |
| 52 | 04-Mar | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -2.04 | 941.30 | 17,620 | 0.08 | 0 | 0.00 | 0.00 | 0.01 |
| 53 | 03-Mar | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -2.04 | 960.88 | 2,092 | 0.01 | 0 | 0.00 | 0.00 | 0.00 |
| 54 | 28-Feb | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -2.00 | 980.90 | 14,226 | 0.07 | 0 | 0.00 | 0.00 | 0.01 |
| 55 | 27-Feb | 22.80 | 23.00 | 22.80 | 23.00 | 22.95 | -1.16 | 1,000.00 | 136,508 | 0.66 | 0 | 0.00 | 0.00 | 0.07 |
| 56 | 25-Feb | 22.36 | 23.27 | 22.36 | 23.27 | 23.18 | 1.97 | 1,012.67 | 82,709 | 0.40 | 0 | 0.00 | 0.00 | 0.04 |
| 57 | 24-Feb | 21.94 | 22.82 | 21.94 | 22.82 | 22.57 | 1.92 | 993.08 | 236,403 | 1.14 | 0 | 0.00 | 0.00 | 0.12 |
| 58 | 21-Feb | 22.84 | 22.84 | 22.39 | 22.39 | 22.42 | -2.01 | 974.37 | 554,100 | 2.67 | 0 | 0.00 | 0.00 | 0.28 |
| 59 | 20-Feb | 22.89 | 22.89 | 22.85 | 22.85 | 22.86 | 1.78 | 994.39 | 625,815 | 3.02 | 0 | 0.00 | 0.00 | 0.32 |
| 60 | 19-Feb | 21.56 | 22.45 | 21.56 | 22.45 | 21.99 | 2.00 | 976.98 | 330,905 | 1.59 | 0 | 0.00 | 0.00 | 0.17 |
| 61 | 18-Feb | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -2.00 | 957.83 | 230,323 | 1.11 | 0 | 0.00 | 0.00 | 0.12 |
| 62 | 17-Feb | 23.37 | 23.37 | 22.46 | 22.46 | 22.86 | -2.01 | 977.42 | 482,900 | 2.33 | 0 | 0.00 | 0.00 | 0.24 |
| 63 | 14-Feb | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -2.01 | 997.44 | 3,526 | 0.02 | 0 | 0.00 | 0.00 | 0.00 |
| 64 | 13-Feb | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -2.01 | 1,017.89 | 25,729 | 0.12 | 0 | 0.00 | 0.00 | 0.01 |
| 65 | 12-Feb | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -2.01 | 1,038.78 | 524,842 | 2.53 | 0 | 0.00 | 0.00 | 0.27 |
| 66 | 11-Feb | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -2.01 | 1,060.10 | 5,012 | 0.02 | 0 | 0.00 | 0.00 | 0.00 |
| 67 | 10-Feb | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -2.01 | 1,081.86 | 49,482 | 0.24 | 0 | 0.00 | 0.00 | 0.03 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA