| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 206.2 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 09-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 1; VWAP21: 148.21 | Low52 Price: 129.0 | Barrier: 146.81; Drift%: -4.89 |
| Basic Industry: Hotels & Resorts | Total Equity: 213,374,246 | Low52 Date: 07-Apr-2025 | SHP: 68.14 / 2.19 / 10.43 / 19.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 62 | ||||
| High/Low Price | Quarter: 206.2 / 138.19 | Month: 164.1 / 143.8 | Week: 152.6 / 147.09 | Day: 142.81 / 138.2 | Sis67: 79 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 142.10 | 142.81 | 138.20 | 139.97 | 140.57 | -2.63 | 2,986.60 | 681,894 | 8.32 | 407,748 | 8.57 | 5.73 | 99 |
| 2 | 11-Nov | 142.46 | 146.81 | 142.46 | 143.75 | 143.95 | -0.59 | 3,067.25 | 482,116 | 5.88 | 296,091 | 6.22 | 4.26 | 80 |
| 3 | 10-Nov | 148.70 | 151.09 | 142.25 | 144.61 | 145.54 | -2.30 | 3,085.60 | 444,482 | 5.42 | 254,443 | 5.35 | 3.70 | 69 |
| 4 | 07-Nov | 144.40 | 149.90 | 144.10 | 148.02 | 146.27 | 1.96 | 3,158.37 | 297,078 | 3.62 | 159,562 | 3.35 | 2.33 | 43 |
| 5 | 06-Nov | 148.90 | 148.90 | 144.90 | 145.17 | 146.17 | -2.06 | 3,097.55 | 315,498 | 3.85 | 233,128 | 4.90 | 3.41 | 63 |
| 6 | 04-Nov | 151.00 | 151.29 | 147.52 | 148.23 | 149.33 | -1.94 | 3,162.85 | 343,752 | 4.19 | 258,279 | 5.43 | 3.86 | 70 |
| 7 | 03-Nov | 151.99 | 152.50 | 149.30 | 151.16 | 150.79 | 0.13 | 3,225.37 | 224,371 | 2.74 | 137,642 | 2.89 | 2.08 | 37 |
| 8 | 31-Oct | 150.33 | 152.60 | 149.70 | 150.97 | 151.46 | 0.43 | 3,221.31 | 652,688 | 7.96 | 401,377 | 8.43 | 6.08 | 109 |
| 9 | 30-Oct | 148.70 | 151.50 | 148.70 | 150.33 | 150.01 | 0.76 | 3,207.66 | 394,043 | 4.81 | 299,923 | 6.30 | 4.50 | 81 |
| 10 | 29-Oct | 148.97 | 149.67 | 147.09 | 149.20 | 148.53 | 0.72 | 3,183.54 | 191,726 | 2.34 | 107,214 | 2.25 | 1.59 | 29 |
| 11 | 28-Oct | 150.00 | 150.74 | 147.66 | 148.14 | 148.95 | -0.92 | 3,160.93 | 203,748 | 2.49 | 136,053 | 2.86 | 2.03 | 37 |
| 12 | 27-Oct | 149.00 | 150.90 | 147.94 | 149.51 | 149.37 | 1.17 | 3,190.16 | 342,073 | 4.17 | 217,486 | 4.57 | 3.25 | 59 |
| 13 | 24-Oct | 149.40 | 150.00 | 147.45 | 147.78 | 148.19 | -0.98 | 3,153.24 | 203,858 | 2.49 | 136,264 | 2.86 | 2.02 | 37 |
| 14 | 23-Oct | 150.47 | 151.60 | 147.99 | 149.25 | 149.48 | 0.19 | 3,184.61 | 420,518 | 5.13 | 198,000 | 4.16 | 2.96 | 54 |
| 15 | 21-Oct | 148.01 | 150.49 | 148.00 | 148.97 | 148.91 | 1.35 | 3,178.64 | 81,983 | 1.00 | 47,593 | 1.00 | 0.71 | 13 |
| 16 | 20-Oct | 149.00 | 149.00 | 146.70 | 146.99 | 147.43 | -0.62 | 3,136.39 | 289,858 | 3.54 | 175,835 | 3.69 | 2.59 | 48 |
| 17 | 17-Oct | 151.20 | 151.80 | 147.19 | 147.90 | 148.98 | -1.37 | 3,155.81 | 199,183 | 2.43 | 120,897 | 2.54 | 1.80 | 33 |
| 18 | 16-Oct | 151.39 | 151.39 | 148.50 | 149.96 | 149.93 | 0.34 | 3,199.76 | 386,547 | 4.71 | 319,760 | 6.72 | 4.79 | 87 |
| 19 | 15-Oct | 148.49 | 150.00 | 146.95 | 149.45 | 148.30 | 1.69 | 3,188.88 | 226,841 | 2.77 | 126,914 | 2.67 | 1.88 | 34 |
| 20 | 14-Oct | 152.25 | 153.70 | 146.52 | 146.96 | 148.11 | -3.26 | 3,135.75 | 1,458,355 | 17.79 | 1,271,960 | 26.73 | 18.84 | 346 |
| 21 | 13-Oct | 154.86 | 154.86 | 151.50 | 151.91 | 152.22 | -2.01 | 3,241.37 | 131,869 | 1.61 | 74,651 | 1.57 | 1.14 | 20 |
| 22 | 10-Oct | 154.50 | 155.26 | 152.36 | 155.02 | 154.18 | 0.92 | 3,307.73 | 399,308 | 4.87 | 237,398 | 4.99 | 3.66 | 64 |
| 23 | 09-Oct | 155.50 | 158.36 | 151.51 | 153.61 | 154.01 | 1.07 | 3,277.64 | 778,258 | 9.49 | 370,836 | 7.79 | 5.71 | 101 |
| 24 | 08-Oct | 151.88 | 152.95 | 151.50 | 151.98 | 152.07 | 0.07 | 3,242.86 | 239,127 | 2.92 | 177,444 | 3.73 | 2.70 | 48 |
| 25 | 07-Oct | 151.95 | 153.50 | 151.38 | 151.88 | 152.19 | 0.02 | 3,240.73 | 251,545 | 3.07 | 156,794 | 3.29 | 2.39 | 43 |
| 26 | 06-Oct | 148.94 | 152.40 | 146.20 | 151.85 | 149.50 | 2.30 | 3,240.09 | 419,349 | 5.12 | 258,224 | 5.43 | 3.86 | 70 |
| 27 | 03-Oct | 146.90 | 149.25 | 146.60 | 148.43 | 147.97 | 1.08 | 3,167.11 | 238,929 | 2.91 | 114,236 | 2.40 | 1.69 | 31 |
| 28 | 01-Oct | 144.43 | 148.45 | 144.42 | 146.85 | 147.03 | 1.82 | 3,133.40 | 505,836 | 6.17 | 267,123 | 5.61 | 3.93 | 73 |
| 29 | 30-Sep | 146.44 | 147.30 | 143.80 | 144.22 | 145.16 | -1.19 | 3,077.28 | 338,439 | 4.13 | 217,106 | 4.56 | 3.15 | 59 |
| 30 | 29-Sep | 148.25 | 150.01 | 143.80 | 145.96 | 146.08 | -2.69 | 3,114.41 | 937,328 | 11.43 | 477,738 | 10.04 | 6.98 | 130 |
| 31 | 26-Sep | 149.40 | 150.80 | 145.57 | 149.99 | 148.05 | 0.24 | 3,200.40 | 494,880 | 6.04 | 285,476 | 6.00 | 4.23 | 78 |
| 32 | 25-Sep | 152.20 | 152.88 | 149.17 | 149.63 | 150.82 | -1.51 | 3,192.72 | 332,689 | 4.06 | 216,036 | 4.54 | 3.26 | 59 |
| 33 | 24-Sep | 154.21 | 155.63 | 150.30 | 151.92 | 152.67 | -1.58 | 3,241.58 | 389,694 | 4.75 | 207,825 | 4.37 | 3.17 | 56 |
| 34 | 23-Sep | 156.11 | 156.75 | 154.00 | 154.36 | 154.99 | -1.20 | 3,293.64 | 341,668 | 4.17 | 203,529 | 4.28 | 3.15 | 55 |
| 35 | 22-Sep | 158.90 | 158.90 | 155.70 | 156.24 | 157.46 | -0.98 | 3,333.76 | 795,371 | 9.70 | 304,186 | 6.39 | 4.79 | 83 |
| 36 | 19-Sep | 159.01 | 160.98 | 157.45 | 157.78 | 158.61 | -1.10 | 3,366.62 | 279,491 | 3.41 | 158,957 | 3.34 | 2.52 | 43 |
| 37 | 18-Sep | 160.89 | 161.25 | 159.05 | 159.53 | 159.94 | -0.31 | 3,403.96 | 217,733 | 2.66 | 132,942 | 2.79 | 2.13 | 36 |
| 38 | 17-Sep | 161.00 | 162.49 | 159.51 | 160.02 | 160.76 | 0.20 | 3,414.41 | 527,079 | 6.43 | 308,598 | 6.48 | 4.96 | 84 |
| 39 | 16-Sep | 161.70 | 163.90 | 159.31 | 159.70 | 161.66 | -0.75 | 3,407.59 | 938,600 | 11.45 | 545,526 | 11.46 | 8.82 | 148 |
| 40 | 15-Sep | 157.00 | 162.90 | 155.62 | 160.90 | 160.25 | 2.60 | 3,433.19 | 1,016,220 | 12.40 | 556,872 | 11.70 | 8.92 | 151 |
| 41 | 12-Sep | 160.45 | 160.45 | 156.46 | 156.82 | 158.20 | -1.86 | 3,346.13 | 419,663 | 5.12 | 237,077 | 4.98 | 3.75 | 64 |
| 42 | 11-Sep | 158.49 | 164.10 | 158.00 | 159.79 | 161.15 | 1.43 | 3,409.51 | 833,068 | 10.16 | 454,135 | 9.54 | 7.32 | 123 |
| 43 | 10-Sep | 160.00 | 162.00 | 157.10 | 157.53 | 159.19 | -1.35 | 3,361.28 | 368,201 | 4.49 | 210,216 | 4.42 | 3.35 | 57 |
| 44 | 09-Sep | 160.90 | 161.28 | 157.68 | 159.68 | 159.34 | -0.50 | 3,407.16 | 527,085 | 6.43 | 295,240 | 6.20 | 4.70 | 80 |
| 45 | 08-Sep | 155.14 | 163.00 | 152.67 | 160.48 | 160.13 | 4.23 | 3,424.23 | 1,347,610 | 16.44 | 714,820 | 15.02 | 11.45 | 194 |
| 46 | 05-Sep | 155.56 | 158.07 | 153.62 | 153.97 | 155.21 | -0.69 | 3,285.32 | 333,298 | 4.07 | 155,466 | 3.27 | 2.41 | 42 |
| 47 | 04-Sep | 161.00 | 161.00 | 154.16 | 155.04 | 156.82 | -2.37 | 3,308.15 | 647,848 | 7.90 | 333,973 | 7.02 | 5.24 | 91 |
| 48 | 03-Sep | 152.50 | 161.80 | 152.36 | 158.80 | 158.10 | 4.14 | 3,388.38 | 1,434,275 | 17.49 | 743,034 | 15.61 | 11.75 | 202 |
| 49 | 02-Sep | 150.89 | 154.80 | 150.01 | 152.49 | 152.69 | 1.45 | 3,253.74 | 497,381 | 6.07 | 224,596 | 4.72 | 3.43 | 61 |
| 50 | 01-Sep | 151.67 | 151.89 | 149.61 | 150.31 | 150.78 | -0.52 | 3,207.23 | 228,214 | 2.78 | 113,775 | 2.39 | 1.72 | 31 |
| 51 | 29-Aug | 150.50 | 152.10 | 148.48 | 151.09 | 150.74 | 0.87 | 3,223.87 | 331,059 | 4.04 | 178,804 | 3.76 | 2.70 | 49 |
| 52 | 28-Aug | 151.11 | 152.50 | 148.26 | 149.78 | 150.77 | -1.16 | 3,195.92 | 416,887 | 5.08 | 232,698 | 4.89 | 3.51 | 63 |
| 53 | 26-Aug | 155.00 | 155.90 | 150.80 | 151.54 | 152.22 | -1.85 | 3,233.47 | 306,040 | 3.73 | 176,783 | 3.71 | 2.69 | 48 |
| 54 | 25-Aug | 154.40 | 157.40 | 153.10 | 154.40 | 155.71 | 0.72 | 3,294.50 | 1,043,293 | 12.73 | 673,386 | 14.15 | 10.49 | 183 |
| 55 | 22-Aug | 152.49 | 155.00 | 151.50 | 153.30 | 153.28 | 0.19 | 3,271.03 | 795,930 | 9.71 | 424,995 | 8.93 | 6.51 | 115 |
| 56 | 21-Aug | 153.29 | 154.87 | 152.11 | 153.01 | 153.72 | 0.05 | 3,264.84 | 293,121 | 3.58 | 168,279 | 3.54 | 2.59 | 46 |
| 57 | 20-Aug | 151.33 | 155.50 | 151.33 | 152.94 | 153.88 | 1.06 | 3,263.35 | 642,792 | 7.84 | 356,757 | 7.50 | 5.49 | 97 |
| 58 | 19-Aug | 152.75 | 154.15 | 150.90 | 151.33 | 152.43 | 0.11 | 3,228.99 | 478,227 | 5.83 | 317,448 | 6.67 | 4.84 | 86 |
| 59 | 18-Aug | 152.89 | 154.57 | 150.01 | 151.16 | 152.36 | -0.14 | 3,225.37 | 466,335 | 5.69 | 248,354 | 5.22 | 3.78 | 67 |
| 60 | 14-Aug | 150.99 | 153.60 | 149.70 | 151.37 | 151.79 | 0.75 | 3,229.85 | 370,739 | 4.52 | 172,263 | 3.62 | 2.61 | 47 |
| 61 | 13-Aug | 145.40 | 152.40 | 144.51 | 150.24 | 149.33 | 3.22 | 3,205.73 | 855,233 | 10.43 | 404,129 | 8.49 | 6.03 | 110 |
| 62 | 12-Aug | 149.79 | 150.80 | 144.75 | 145.56 | 146.98 | -1.62 | 3,105.88 | 827,060 | 10.09 | 385,154 | 8.09 | 5.66 | 105 |
| 63 | 11-Aug | 153.00 | 154.60 | 147.00 | 147.96 | 149.51 | -4.55 | 3,157.09 | 963,762 | 11.76 | 428,302 | 9.00 | 6.40 | 123 |
| 64 | 08-Aug | 156.50 | 159.12 | 154.10 | 155.01 | 156.80 | -0.68 | 3,307.51 | 487,617 | 5.95 | 237,947 | 5.00 | 3.73 | 68 |
| 65 | 07-Aug | 158.40 | 159.21 | 152.54 | 156.07 | 155.98 | -0.98 | 3,330.13 | 599,708 | 7.31 | 263,464 | 5.54 | 4.11 | 76 |
| 66 | 06-Aug | 158.65 | 158.65 | 153.53 | 157.62 | 156.28 | 0.37 | 3,363.20 | 689,077 | 8.41 | 344,370 | 7.24 | 5.38 | 99 |
| 67 | 05-Aug | 154.44 | 160.45 | 154.44 | 157.04 | 157.67 | 1.68 | 3,350.83 | 1,012,270 | 12.35 | 475,253 | 9.99 | 7.49 | 136 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS BRIGHOTEL THELEELA SUBAHOTELS