| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 206.2 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 09-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 1; VWAP21: 162.18 | Low52 Price: 129.0 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 213,374,246 | Low52 Date: 07-Apr-2025 | SHP: 68.14 / 3.97 / 11.55 / 16.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 96 | ||||
| High/Low Price | Quarter: 206.2 / 138.19 | Month: 170.17 / 135.58 | Week: 166.69 / 157.1 | Day: 165.39 / 160.9 | Sis67: 144 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 163.00 | 165.39 | 160.90 | 161.51 | 162.74 | -1.25 | 3,446.21 | 470,866 | 1.58 | 215,849 | 1.54 | 3.51 | 62 |
| 2 | 10-Jul | 165.88 | 166.88 | 161.25 | 163.55 | 163.80 | -0.64 | 3,489.74 | 729,666 | 2.44 | 352,470 | 2.52 | 5.77 | 101 |
| 3 | 09-Jul | 156.35 | 165.95 | 156.17 | 164.60 | 162.70 | 5.48 | 3,512.14 | 1,823,270 | 6.10 | 844,048 | 6.03 | 13.73 | 242 |
| 4 | 08-Jul | 157.50 | 158.45 | 153.97 | 156.05 | 155.88 | -0.48 | 3,329.71 | 731,054 | 2.45 | 367,430 | 2.62 | 5.73 | 105 |
| 5 | 07-Jul | 159.99 | 160.84 | 155.66 | 156.80 | 157.55 | -1.32 | 3,345.71 | 533,917 | 1.79 | 289,648 | 2.07 | 4.56 | 83 |
| 6 | 04-Jul | 159.19 | 160.00 | 157.10 | 158.89 | 158.55 | -0.03 | 3,390.30 | 298,774 | 1.00 | 140,061 | 1.00 | 2.22 | 40 |
| 7 | 03-Jul | 159.70 | 162.34 | 158.00 | 158.94 | 159.83 | -0.48 | 3,391.37 | 405,642 | 1.36 | 217,582 | 1.55 | 3.48 | 62 |
| 8 | 02-Jul | 160.11 | 163.96 | 157.73 | 159.71 | 160.46 | -2.24 | 3,407.80 | 1,384,423 | 4.63 | 397,651 | 2.84 | 6.38 | 114 |
| 9 | 01-Jul | 164.85 | 165.29 | 161.61 | 163.37 | 163.28 | -1.31 | 3,485.90 | 430,828 | 1.44 | 217,582 | 1.55 | 3.55 | 62 |
| 10 | 30-Jun | 162.00 | 166.69 | 161.86 | 165.54 | 164.62 | 2.21 | 3,532.20 | 581,069 | 1.94 | 337,058 | 2.41 | 5.55 | 97 |
| 11 | 27-Jun | 165.00 | 165.00 | 160.50 | 161.96 | 163.18 | -1.60 | 3,455.81 | 371,340 | 1.24 | 222,356 | 1.59 | 3.63 | 64 |
| 12 | 26-Jun | 165.58 | 166.83 | 160.21 | 164.59 | 163.25 | -0.59 | 3,511.93 | 644,265 | 2.16 | 306,189 | 2.19 | 5.00 | 88 |
| 13 | 25-Jun | 165.10 | 167.24 | 163.76 | 165.56 | 165.62 | 1.30 | 3,532.62 | 541,248 | 1.81 | 224,115 | 1.60 | 3.71 | 64 |
| 14 | 24-Jun | 160.25 | 167.52 | 159.29 | 163.43 | 164.65 | 2.92 | 3,487.18 | 1,608,862 | 5.38 | 533,255 | 3.81 | 8.78 | 153 |
| 15 | 23-Jun | 155.00 | 160.88 | 155.00 | 158.79 | 158.32 | -0.87 | 3,388.17 | 1,068,832 | 3.58 | 705,015 | 5.03 | 11.16 | 202 |
| 16 | 20-Jun | 156.20 | 160.60 | 156.20 | 160.18 | 159.37 | 1.88 | 3,417.83 | 766,658 | 2.57 | 387,328 | 2.77 | 6.17 | 111 |
| 17 | 19-Jun | 164.80 | 165.82 | 156.10 | 157.22 | 160.21 | -3.18 | 3,354.67 | 1,163,911 | 3.90 | 557,038 | 3.98 | 8.92 | 160 |
| 18 | 18-Jun | 167.29 | 169.57 | 161.25 | 162.38 | 164.42 | -2.39 | 3,464.77 | 1,350,217 | 4.52 | 583,718 | 4.17 | 9.60 | 168 |
| 19 | 17-Jun | 170.00 | 172.90 | 165.75 | 166.35 | 169.27 | -1.93 | 3,549.48 | 1,475,662 | 4.94 | 705,294 | 5.04 | 11.94 | 202 |
| 20 | 16-Jun | 163.40 | 173.20 | 161.40 | 169.63 | 169.63 | 4.28 | 3,619.47 | 3,640,316 | 12.18 | 1,406,452 | 10.04 | 23.86 | 404 |
| 21 | 13-Jun | 151.22 | 166.50 | 151.22 | 162.67 | 158.46 | 4.75 | 3,470.96 | 2,293,696 | 7.68 | 1,088,849 | 7.77 | 17.25 | 312 |
| 22 | 12-Jun | 161.50 | 163.12 | 154.50 | 155.30 | 158.24 | -3.94 | 3,313.70 | 990,640 | 3.32 | 580,772 | 4.15 | 9.19 | 167 |
| 23 | 11-Jun | 166.50 | 168.73 | 160.00 | 161.67 | 163.69 | -2.78 | 3,449.62 | 1,053,827 | 3.53 | 471,481 | 3.37 | 7.72 | 135 |
| 24 | 10-Jun | 165.00 | 168.13 | 163.03 | 166.30 | 166.01 | 1.29 | 3,548.41 | 1,393,055 | 4.66 | 653,132 | 4.66 | 10.84 | 187 |
| 25 | 09-Jun | 161.08 | 167.55 | 159.01 | 164.19 | 164.27 | 1.96 | 3,503.39 | 2,158,828 | 7.23 | 1,122,896 | 8.02 | 18.45 | 322 |
| 26 | 06-Jun | 162.00 | 163.30 | 159.00 | 161.03 | 161.21 | 0.08 | 3,435.97 | 1,300,120 | 4.35 | 688,146 | 4.91 | 11.09 | 197 |
| 27 | 05-Jun | 152.48 | 162.00 | 151.25 | 160.90 | 158.14 | 5.52 | 3,433.19 | 1,857,899 | 6.22 | 1,091,626 | 7.79 | 17.26 | 313 |
| 28 | 04-Jun | 156.85 | 156.85 | 152.05 | 152.48 | 153.38 | -2.49 | 3,253.53 | 959,285 | 3.21 | 475,957 | 3.40 | 7.30 | 137 |
| 29 | 03-Jun | 153.50 | 157.39 | 150.49 | 156.37 | 154.25 | 3.44 | 3,336.53 | 1,482,445 | 4.96 | 888,478 | 6.34 | 13.70 | 255 |
| 30 | 02-Jun | 150.20 | 152.38 | 147.55 | 151.17 | 149.84 | 0.15 | 3,225.58 | 719,297 | 2.41 | 384,223 | 2.74 | 5.76 | 110 |
| 31 | 30-May | 155.80 | 155.80 | 149.75 | 150.95 | 151.21 | -2.88 | 3,220.88 | 1,112,388 | 3.72 | 622,830 | 4.45 | 9.42 | 179 |
| 32 | 29-May | 154.75 | 157.50 | 153.10 | 155.42 | 156.06 | 0.96 | 3,316.26 | 529,928 | 1.77 | 271,202 | 1.94 | 4.23 | 78 |
| 33 | 28-May | 157.50 | 157.50 | 152.00 | 153.94 | 154.14 | -1.56 | 3,284.68 | 634,453 | 2.12 | 381,223 | 2.72 | 5.88 | 109 |
| 34 | 27-May | 158.50 | 159.00 | 154.20 | 156.38 | 156.82 | -2.07 | 3,336.75 | 1,018,266 | 3.41 | 524,091 | 3.74 | 8.22 | 150 |
| 35 | 26-May | 163.90 | 164.25 | 158.00 | 159.68 | 160.25 | -1.77 | 3,407.16 | 967,895 | 3.24 | 556,075 | 3.97 | 8.91 | 160 |
| 36 | 23-May | 162.40 | 163.50 | 158.10 | 162.55 | 160.72 | 0.43 | 3,468.40 | 859,267 | 2.88 | 455,676 | 3.25 | 7.32 | 131 |
| 37 | 22-May | 159.65 | 163.59 | 157.24 | 161.85 | 159.91 | 0.73 | 3,453.46 | 876,481 | 2.93 | 441,612 | 3.15 | 7.06 | 127 |
| 38 | 21-May | 160.10 | 162.55 | 156.50 | 160.68 | 159.58 | -0.60 | 3,428.50 | 733,510 | 2.46 | 365,014 | 2.61 | 5.82 | 105 |
| 39 | 20-May | 170.00 | 170.17 | 160.55 | 161.65 | 164.01 | -3.45 | 3,449.19 | 1,087,745 | 3.64 | 553,460 | 3.95 | 9.08 | 159 |
| 40 | 19-May | 157.20 | 168.80 | 157.20 | 167.43 | 163.86 | 7.54 | 3,572.53 | 2,365,232 | 7.92 | 1,059,805 | 7.57 | 17.37 | 300 |
| 41 | 16-May | 148.00 | 157.50 | 143.50 | 155.69 | 152.70 | 7.17 | 3,322.02 | 2,029,450 | 6.79 | 999,005 | 7.13 | 15.25 | 283 |
| 42 | 15-May | 148.99 | 153.00 | 143.75 | 145.27 | 147.62 | -2.04 | 3,099.69 | 2,463,216 | 8.24 | 1,551,143 | 11.07 | 22.90 | 439 |
| 43 | 14-May | 148.70 | 150.60 | 146.40 | 148.30 | 148.82 | 0.71 | 3,164.34 | 484,921 | 1.62 | 245,585 | 1.75 | 3.65 | 70 |
| 44 | 13-May | 151.60 | 151.60 | 146.26 | 147.25 | 147.35 | -1.91 | 3,141.94 | 705,992 | 2.36 | 387,670 | 2.77 | 5.71 | 110 |
| 45 | 12-May | 145.25 | 151.54 | 141.43 | 150.11 | 147.36 | 7.41 | 3,202.96 | 821,015 | 2.75 | 408,338 | 2.92 | 6.02 | 116 |
| 46 | 09-May | 140.00 | 140.06 | 135.58 | 139.75 | 138.41 | -2.84 | 2,981.91 | 800,073 | 2.68 | 386,692 | 2.76 | 5.35 | 110 |
| 47 | 08-May | 150.83 | 151.33 | 142.30 | 143.83 | 148.03 | -4.01 | 3,068.96 | 604,666 | 2.02 | 320,208 | 2.29 | 4.74 | 91 |
| 48 | 07-May | 140.98 | 152.95 | 140.62 | 149.84 | 145.74 | 4.46 | 3,197.20 | 593,212 | 1.99 | 280,755 | 2.00 | 4.09 | 80 |
| 49 | 06-May | 151.00 | 151.69 | 142.90 | 143.44 | 145.90 | -4.88 | 3,060.64 | 416,969 | 1.40 | 258,364 | 1.84 | 3.77 | 73 |
| 50 | 05-May | 151.00 | 151.80 | 147.56 | 150.80 | 149.93 | 1.08 | 3,217.68 | 364,942 | 1.22 | 168,857 | 1.21 | 2.53 | 48 |
| 51 | 02-May | 152.00 | 152.50 | 148.30 | 149.19 | 149.94 | -1.36 | 3,183.33 | 304,952 | 1.02 | 142,042 | 1.01 | 2.13 | 40 |
| 52 | 30-Apr | 155.09 | 155.09 | 150.00 | 151.25 | 151.69 | -2.48 | 3,227.29 | 384,465 | 1.29 | 197,626 | 1.41 | 3.00 | 56 |
| 53 | 29-Apr | 157.20 | 160.00 | 153.93 | 155.09 | 155.88 | -1.29 | 3,309.22 | 600,293 | 2.01 | 296,584 | 2.12 | 4.62 | 84 |
| 54 | 28-Apr | 160.00 | 160.00 | 155.50 | 157.12 | 157.53 | -1.86 | 3,352.54 | 695,389 | 2.33 | 269,393 | 1.92 | 4.24 | 76 |
| 55 | 25-Apr | 165.70 | 165.95 | 152.53 | 160.09 | 158.84 | -2.33 | 3,415.91 | 1,931,734 | 6.47 | 573,033 | 4.09 | 9.10 | 162 |
| 56 | 24-Apr | 154.70 | 167.70 | 152.65 | 163.91 | 161.63 | 6.15 | 3,497.42 | 2,571,411 | 8.61 | 1,130,999 | 8.07 | 18.28 | 320 |
| 57 | 23-Apr | 153.88 | 156.00 | 148.20 | 154.42 | 152.09 | 0.81 | 3,294.93 | 958,294 | 3.21 | 510,299 | 3.64 | 7.76 | 145 |
| 58 | 22-Apr | 156.20 | 157.34 | 152.35 | 153.18 | 154.57 | -1.68 | 3,268.47 | 616,380 | 2.06 | 352,415 | 2.52 | 5.45 | 100 |
| 59 | 21-Apr | 156.87 | 157.28 | 153.02 | 155.80 | 155.41 | 0.24 | 3,324.37 | 441,637 | 1.48 | 211,251 | 1.51 | 3.28 | 60 |
| 60 | 17-Apr | 148.10 | 158.70 | 146.48 | 155.43 | 154.00 | 4.96 | 3,316.48 | 1,356,283 | 4.54 | 715,611 | 5.11 | 11.00 | 203 |
| 61 | 16-Apr | 145.00 | 150.10 | 142.20 | 148.09 | 146.85 | 3.48 | 3,159.86 | 769,283 | 2.57 | 327,360 | 2.34 | 4.81 | 93 |
| 62 | 15-Apr | 141.05 | 144.38 | 139.17 | 143.11 | 142.44 | 2.38 | 3,053.60 | 441,895 | 1.48 | 224,786 | 1.60 | 3.20 | 64 |
| 63 | 11-Apr | 137.00 | 141.00 | 136.00 | 139.78 | 138.62 | 4.20 | 2,982.55 | 390,133 | 1.31 | 205,243 | 1.47 | 2.85 | 58 |
| 64 | 09-Apr | 135.00 | 136.89 | 133.20 | 134.15 | 134.62 | -1.71 | 2,862.42 | 334,775 | 1.12 | 195,349 | 1.39 | 2.63 | 55 |
| 65 | 08-Apr | 139.90 | 139.90 | 133.63 | 136.48 | 136.34 | 1.52 | 2,912.13 | 1,089,217 | 3.65 | 800,145 | 5.71 | 10.91 | 227 |
| 66 | 07-Apr | 135.90 | 138.60 | 129.00 | 134.43 | 132.61 | -6.29 | 2,868.39 | 1,030,639 | 3.45 | 469,973 | 3.36 | 6.23 | 133 |
| 67 | 04-Apr | 151.30 | 151.85 | 141.50 | 143.45 | 144.71 | -5.62 | 3,060.85 | 667,763 | 2.24 | 427,450 | 3.05 | 6.19 | 121 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS