| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 211.75 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 09-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 1 | Low52 Price: 138.0 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 213,374,246 | Low52 Date: 21-Nov-2024 | SHP: 68.14 / 4.13 / 11.18 / 16.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.23 | ||||
| High/Low Price | Quarter: 206.2 / 138.19 | Month: 160.0 / 138.19 | Week: 160.0 / 143.1 | Day: 153.5 / 146.21 | Float67: 0.96 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 151.30 | 151.85 | 141.50 | 143.45 | 144.71 | -5.62 | 3,060.85 | 667,763 | 2.18 | 427,450 | 2.89 | 6.19 | 1.21 |
| 2 | 03-Apr | 147.00 | 153.50 | 146.21 | 152.00 | 150.00 | 2.29 | 3,243.00 | 409,845 | 1.34 | 207,138 | 1.40 | 3.00 | 0.59 |
| 3 | 02-Apr | 149.40 | 150.78 | 146.06 | 148.60 | 148.74 | -0.64 | 3,170.74 | 306,135 | 1.00 | 148,022 | 1.00 | 2.20 | 0.42 |
| 4 | 01-Apr | 146.99 | 151.60 | 143.91 | 149.55 | 146.69 | 2.12 | 3,191.01 | 840,882 | 2.75 | 383,827 | 2.59 | 5.63 | 1.09 |
| 5 | 28-Mar | 153.30 | 158.70 | 145.25 | 146.44 | 147.63 | -3.98 | 3,124.65 | 936,632 | 3.06 | 577,293 | 3.90 | 8.52 | 1.63 |
| 6 | 27-Mar | 145.85 | 155.41 | 143.10 | 152.51 | 148.31 | 4.15 | 3,254.17 | 1,957,062 | 6.39 | 1,060,198 | 7.16 | 15.72 | 3.00 |
| 7 | 26-Mar | 152.90 | 153.00 | 145.61 | 146.44 | 148.16 | -4.65 | 3,124.65 | 1,059,940 | 3.46 | 616,463 | 4.16 | 9.13 | 1.75 |
| 8 | 25-Mar | 156.30 | 159.50 | 152.01 | 153.58 | 155.82 | -1.47 | 3,277.00 | 667,576 | 2.18 | 379,273 | 2.56 | 5.91 | 1.07 |
| 9 | 24-Mar | 157.00 | 160.00 | 155.00 | 155.87 | 157.28 | 0.03 | 3,325.86 | 611,645 | 2.00 | 342,267 | 2.31 | 5.38 | 0.97 |
| 10 | 21-Mar | 152.90 | 157.25 | 151.21 | 155.82 | 154.75 | 1.98 | 3,324.80 | 570,533 | 1.86 | 316,349 | 2.14 | 4.90 | 0.90 |
| 11 | 20-Mar | 152.93 | 155.90 | 152.00 | 152.80 | 153.53 | 1.05 | 3,260.36 | 639,300 | 2.09 | 401,538 | 2.71 | 6.16 | 1.14 |
| 12 | 19-Mar | 144.70 | 153.63 | 142.55 | 151.21 | 149.57 | 5.47 | 3,226.43 | 792,533 | 2.59 | 474,400 | 3.20 | 7.10 | 1.34 |
| 13 | 18-Mar | 142.00 | 145.52 | 140.90 | 143.37 | 143.29 | 1.58 | 3,059.15 | 745,732 | 2.44 | 544,629 | 3.68 | 7.80 | 1.54 |
| 14 | 17-Mar | 143.19 | 143.63 | 140.05 | 141.14 | 141.20 | -1.18 | 3,011.56 | 603,884 | 1.97 | 334,383 | 2.26 | 4.72 | 0.95 |
| 15 | 13-Mar | 146.86 | 147.00 | 142.50 | 142.82 | 144.48 | -1.78 | 3,047.41 | 448,264 | 1.46 | 296,407 | 2.00 | 4.28 | 0.84 |
| 16 | 12-Mar | 144.90 | 147.01 | 142.13 | 145.41 | 144.14 | 1.02 | 3,102.67 | 639,956 | 2.09 | 417,953 | 2.82 | 6.02 | 1.18 |
| 17 | 11-Mar | 143.61 | 147.90 | 141.25 | 143.94 | 143.84 | -0.19 | 3,071.31 | 620,727 | 2.03 | 440,712 | 2.98 | 6.34 | 1.25 |
| 18 | 10-Mar | 151.50 | 154.00 | 143.62 | 144.22 | 147.95 | -4.70 | 3,077.28 | 558,331 | 1.82 | 400,054 | 2.70 | 5.92 | 1.13 |
| 19 | 07-Mar | 156.80 | 157.58 | 150.25 | 151.33 | 153.37 | -2.60 | 3,228.99 | 491,060 | 1.60 | 356,858 | 2.41 | 5.47 | 1.01 |
| 20 | 06-Mar | 153.50 | 156.11 | 152.73 | 155.37 | 154.83 | 1.34 | 3,315.20 | 449,621 | 1.47 | 331,754 | 2.24 | 5.14 | 0.94 |
| 21 | 05-Mar | 144.00 | 154.00 | 141.25 | 153.31 | 148.76 | 7.44 | 3,271.24 | 556,062 | 1.82 | 327,917 | 2.22 | 4.88 | 0.93 |
| 22 | 04-Mar | 139.50 | 145.00 | 139.21 | 142.70 | 142.59 | 1.78 | 3,044.85 | 523,148 | 1.71 | 310,575 | 2.10 | 4.43 | 0.88 |
| 23 | 03-Mar | 145.88 | 149.90 | 138.19 | 140.21 | 140.95 | -3.89 | 2,991.72 | 412,818 | 1.35 | 229,114 | 1.55 | 3.23 | 0.65 |
| 24 | 28-Feb | 150.50 | 151.00 | 142.98 | 145.88 | 146.19 | -4.47 | 3,112.70 | 471,301 | 1.54 | 267,654 | 1.81 | 3.91 | 0.76 |
| 25 | 27-Feb | 157.22 | 157.22 | 150.10 | 152.70 | 154.34 | -2.87 | 3,258.22 | 208,170 | 0.68 | 138,174 | 0.93 | 2.13 | 0.39 |
| 26 | 25-Feb | 154.34 | 158.59 | 151.01 | 157.22 | 155.50 | 1.87 | 3,354.67 | 291,082 | 0.95 | 140,464 | 0.95 | 2.18 | 0.40 |
| 27 | 24-Feb | 160.70 | 160.71 | 153.00 | 154.34 | 156.01 | -4.85 | 3,293.22 | 366,635 | 1.20 | 203,136 | 1.37 | 3.17 | 0.58 |
| 28 | 21-Feb | 162.70 | 168.00 | 160.11 | 162.21 | 164.04 | -0.77 | 3,461.14 | 352,543 | 1.15 | 150,979 | 1.02 | 2.48 | 0.43 |
| 29 | 20-Feb | 162.40 | 165.15 | 158.00 | 163.47 | 162.13 | 0.84 | 3,488.03 | 354,226 | 1.16 | 166,890 | 1.13 | 2.71 | 0.47 |
| 30 | 19-Feb | 154.20 | 164.00 | 154.20 | 162.11 | 159.94 | 3.54 | 3,459.01 | 376,560 | 1.23 | 145,480 | 0.98 | 2.33 | 0.41 |
| 31 | 18-Feb | 164.95 | 164.95 | 153.55 | 156.56 | 156.33 | -3.84 | 3,340.59 | 258,845 | 0.85 | 131,662 | 0.89 | 2.06 | 0.37 |
| 32 | 17-Feb | 159.90 | 164.70 | 153.08 | 162.82 | 159.69 | 1.83 | 3,474.16 | 336,628 | 1.10 | 173,039 | 1.17 | 2.76 | 0.49 |
| 33 | 14-Feb | 167.00 | 168.50 | 156.10 | 159.90 | 162.33 | -3.98 | 3,411.85 | 444,695 | 1.45 | 266,044 | 1.80 | 4.32 | 0.75 |
| 34 | 13-Feb | 171.90 | 172.49 | 165.00 | 166.52 | 168.98 | -3.36 | 3,553.11 | 323,698 | 1.06 | 197,133 | 1.33 | 3.33 | 0.56 |
| 35 | 12-Feb | 166.00 | 174.66 | 159.06 | 172.31 | 166.21 | 3.63 | 3,676.65 | 582,770 | 1.90 | 302,327 | 2.04 | 5.02 | 0.86 |
| 36 | 11-Feb | 181.50 | 181.50 | 162.62 | 166.28 | 169.63 | -7.68 | 3,547.99 | 974,045 | 3.18 | 508,346 | 3.43 | 8.62 | 1.44 |
| 37 | 10-Feb | 193.95 | 193.95 | 176.50 | 180.11 | 180.76 | -6.32 | 3,843.08 | 528,506 | 1.73 | 293,985 | 1.99 | 5.31 | 0.83 |
| 38 | 07-Feb | 191.69 | 195.80 | 188.08 | 192.27 | 190.94 | 0.54 | 4,102.55 | 296,784 | 0.97 | 143,015 | 0.97 | 2.73 | 0.40 |
| 39 | 06-Feb | 197.95 | 200.98 | 189.91 | 191.23 | 196.79 | -2.38 | 4,080.36 | 669,148 | 2.19 | 392,615 | 2.65 | 7.73 | 1.11 |
| 40 | 05-Feb | 186.00 | 196.79 | 186.00 | 195.89 | 193.31 | 4.71 | 4,179.79 | 438,635 | 1.43 | 286,307 | 1.93 | 5.53 | 0.81 |
| 41 | 04-Feb | 186.25 | 189.50 | 182.99 | 187.07 | 186.92 | 1.32 | 3,991.59 | 252,151 | 0.82 | 133,412 | 0.90 | 2.49 | 0.38 |
| 42 | 03-Feb | 178.90 | 189.40 | 172.00 | 184.64 | 183.82 | 3.45 | 3,939.74 | 554,366 | 1.81 | 244,053 | 1.65 | 4.49 | 0.69 |
| 43 | 01-Feb | 178.39 | 185.09 | 171.80 | 178.49 | 176.60 | 0.11 | 3,808.52 | 388,384 | 1.27 | 155,670 | 1.05 | 2.75 | 0.44 |
| 44 | 31-Jan | 176.60 | 182.01 | 176.60 | 178.29 | 179.27 | -1.34 | 3,804.25 | 145,390 | 0.47 | 69,861 | 0.47 | 1.25 | 0.20 |
| 45 | 30-Jan | 169.85 | 183.22 | 168.03 | 180.72 | 177.10 | 6.40 | 3,856.10 | 439,466 | 1.44 | 282,554 | 1.91 | 5.00 | 0.80 |
| 46 | 29-Jan | 171.10 | 176.90 | 168.10 | 169.85 | 172.03 | -0.85 | 3,624.16 | 270,497 | 0.88 | 168,590 | 1.14 | 2.90 | 0.48 |
| 47 | 28-Jan | 174.00 | 174.00 | 163.82 | 171.31 | 168.50 | 1.12 | 3,655.31 | 320,763 | 1.05 | 152,744 | 1.03 | 2.57 | 0.43 |
| 48 | 27-Jan | 182.49 | 182.49 | 167.95 | 169.42 | 171.36 | -6.58 | 3,614.99 | 376,594 | 1.23 | 223,515 | 1.51 | 3.83 | 0.63 |
| 49 | 24-Jan | 188.97 | 190.59 | 179.10 | 181.35 | 182.93 | -3.85 | 3,869.54 | 284,891 | 0.93 | 158,550 | 1.07 | 2.90 | 0.45 |
| 50 | 23-Jan | 189.49 | 191.95 | 187.55 | 188.61 | 189.83 | -0.06 | 4,024.45 | 105,089 | 0.34 | 55,281 | 0.37 | 1.05 | 0.16 |
| 51 | 22-Jan | 192.00 | 194.49 | 182.12 | 188.73 | 188.79 | -3.09 | 4,027.01 | 288,672 | 0.94 | 139,783 | 0.94 | 2.64 | 0.40 |
| 52 | 21-Jan | 200.10 | 200.10 | 192.13 | 194.56 | 195.77 | -2.05 | 4,151.41 | 235,258 | 0.77 | 120,818 | 0.82 | 2.37 | 0.34 |
| 53 | 20-Jan | 199.00 | 202.00 | 196.20 | 198.55 | 198.70 | 0.72 | 4,236.55 | 371,569 | 1.21 | 205,640 | 1.39 | 4.09 | 0.58 |
| 54 | 17-Jan | 195.00 | 199.58 | 193.39 | 197.12 | 196.84 | 0.97 | 4,206.03 | 340,294 | 1.11 | 171,602 | 1.16 | 3.38 | 0.49 |
| 55 | 16-Jan | 193.11 | 198.10 | 191.49 | 195.21 | 195.65 | 2.52 | 4,165.28 | 431,981 | 1.41 | 237,955 | 1.61 | 4.66 | 0.67 |
| 56 | 15-Jan | 183.00 | 192.49 | 183.00 | 190.30 | 187.90 | 4.09 | 4,060.51 | 595,571 | 1.95 | 337,944 | 2.28 | 6.35 | 0.96 |
| 57 | 14-Jan | 183.68 | 188.48 | 181.05 | 182.52 | 184.14 | 1.19 | 3,894.51 | 495,213 | 1.62 | 269,535 | 1.82 | 4.96 | 0.76 |
| 58 | 13-Jan | 188.52 | 194.29 | 178.61 | 180.34 | 186.15 | -4.47 | 3,847.99 | 502,436 | 1.64 | 222,204 | 1.50 | 4.14 | 0.63 |
| 59 | 10-Jan | 198.00 | 198.00 | 184.11 | 188.41 | 190.78 | -5.70 | 4,020.18 | 934,895 | 3.05 | 443,943 | 3.00 | 8.47 | 1.26 |
| 60 | 09-Jan | 204.69 | 206.20 | 197.00 | 199.15 | 201.75 | -2.75 | 4,249.35 | 682,309 | 2.23 | 325,856 | 2.20 | 6.57 | 0.92 |
| 61 | 08-Jan | 199.00 | 206.00 | 194.16 | 204.62 | 200.75 | 4.63 | 4,366.06 | 1,578,246 | 5.16 | 814,284 | 5.50 | 16.35 | 2.31 |
| 62 | 07-Jan | 192.28 | 200.00 | 189.50 | 195.14 | 193.65 | 2.55 | 4,163.79 | 1,392,839 | 4.55 | 756,804 | 5.11 | 14.66 | 2.14 |
| 63 | 06-Jan | 205.00 | 205.90 | 188.28 | 190.16 | 195.69 | -6.89 | 4,057.52 | 1,222,307 | 3.99 | 642,062 | 4.34 | 12.56 | 1.82 |
| 64 | 03-Jan | 198.44 | 205.50 | 197.00 | 203.27 | 202.16 | 3.06 | 4,337.26 | 2,204,658 | 7.20 | 1,094,554 | 7.39 | 22.13 | 3.10 |
| 65 | 02-Jan | 192.65 | 201.00 | 191.39 | 197.04 | 197.39 | 3.41 | 4,204.33 | 1,813,272 | 5.92 | 966,996 | 6.53 | 19.09 | 2.74 |
| 66 | 01-Jan | 187.50 | 193.00 | 183.62 | 190.32 | 188.06 | 3.14 | 4,060.94 | 1,144,861 | 3.74 | 619,479 | 4.19 | 11.65 | 1.75 |
| 67 | 31-Dec | 184.50 | 186.88 | 182.06 | 184.34 | 184.52 | -0.14 | 3,933.34 | 402,850 | 1.32 | 202,329 | 1.37 | 3.73 | 0.57 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS