| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 206.2 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 09-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 1; VWAP21: 153.05 | Low52 Price: 129.0 | Barrier: 150.8; Drift%: -0.68 |
| Basic Industry: Hotels & Resorts | Total Equity: 213,374,246 | Low52 Date: 07-Apr-2025 | SHP: 68.14 / 4.79 / 9.83 / 17.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 88 | ||||
| High/Low Price | Quarter: 206.2 / 138.19 | Month: 168.49 / 147.0 | Week: 154.6 / 144.51 | Day: 152.5 / 148.26 | Sis67: 146 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 151.11 | 152.50 | 148.26 | 149.78 | 150.77 | -1.16 | 3,195.92 | 416,887 | 1.42 | 232,698 | 1.66 | 3.51 | 63 |
| 2 | 26-Aug | 155.00 | 155.90 | 150.80 | 151.54 | 152.22 | -1.85 | 3,233.47 | 306,040 | 1.04 | 176,783 | 1.26 | 2.69 | 48 |
| 3 | 25-Aug | 154.40 | 157.40 | 153.10 | 154.40 | 155.71 | 0.72 | 3,294.50 | 1,043,293 | 3.56 | 673,386 | 4.81 | 10.49 | 183 |
| 4 | 22-Aug | 152.49 | 155.00 | 151.50 | 153.30 | 153.28 | 0.19 | 3,271.03 | 795,930 | 2.72 | 424,995 | 3.03 | 6.51 | 115 |
| 5 | 21-Aug | 153.29 | 154.87 | 152.11 | 153.01 | 153.72 | 0.05 | 3,264.84 | 293,121 | 1.00 | 168,279 | 1.20 | 2.59 | 46 |
| 6 | 20-Aug | 151.33 | 155.50 | 151.33 | 152.94 | 153.88 | 1.06 | 3,263.35 | 642,792 | 2.19 | 356,757 | 2.55 | 5.49 | 97 |
| 7 | 19-Aug | 152.75 | 154.15 | 150.90 | 151.33 | 152.43 | 0.11 | 3,228.99 | 478,227 | 1.63 | 317,448 | 2.27 | 4.84 | 86 |
| 8 | 18-Aug | 152.89 | 154.57 | 150.01 | 151.16 | 152.36 | -0.14 | 3,225.37 | 466,335 | 1.59 | 248,354 | 1.77 | 3.78 | 67 |
| 9 | 14-Aug | 150.99 | 153.60 | 149.70 | 151.37 | 151.79 | 0.75 | 3,229.85 | 370,739 | 1.26 | 172,263 | 1.23 | 2.61 | 47 |
| 10 | 13-Aug | 145.40 | 152.40 | 144.51 | 150.24 | 149.33 | 3.22 | 3,205.73 | 855,233 | 2.92 | 404,129 | 2.89 | 6.03 | 110 |
| 11 | 12-Aug | 149.79 | 150.80 | 144.75 | 145.56 | 146.98 | -1.62 | 3,105.88 | 827,060 | 2.82 | 385,154 | 2.75 | 5.66 | 105 |
| 12 | 11-Aug | 153.00 | 154.60 | 147.00 | 147.96 | 149.51 | -4.55 | 3,157.09 | 963,762 | 3.29 | 428,302 | 3.06 | 6.40 | 123 |
| 13 | 08-Aug | 156.50 | 159.12 | 154.10 | 155.01 | 156.80 | -0.68 | 3,307.51 | 487,617 | 1.66 | 237,947 | 1.70 | 3.73 | 68 |
| 14 | 07-Aug | 158.40 | 159.21 | 152.54 | 156.07 | 155.98 | -0.98 | 3,330.13 | 599,708 | 2.05 | 263,464 | 1.88 | 4.11 | 76 |
| 15 | 06-Aug | 158.65 | 158.65 | 153.53 | 157.62 | 156.28 | 0.37 | 3,363.20 | 689,077 | 2.35 | 344,370 | 2.46 | 5.38 | 99 |
| 16 | 05-Aug | 154.44 | 160.45 | 154.44 | 157.04 | 157.67 | 1.68 | 3,350.83 | 1,012,270 | 3.45 | 475,253 | 3.39 | 7.49 | 136 |
| 17 | 04-Aug | 151.59 | 156.60 | 151.28 | 154.44 | 153.30 | 0.52 | 3,295.35 | 392,127 | 1.34 | 209,127 | 1.49 | 3.21 | 60 |
| 18 | 01-Aug | 156.32 | 156.54 | 151.84 | 153.64 | 154.43 | -0.91 | 3,278.28 | 592,216 | 2.02 | 294,636 | 2.10 | 4.55 | 85 |
| 19 | 31-Jul | 151.00 | 158.79 | 149.00 | 155.05 | 155.73 | 1.02 | 3,308.37 | 1,244,018 | 4.24 | 604,478 | 4.32 | 9.41 | 173 |
| 20 | 30-Jul | 149.30 | 155.00 | 148.79 | 153.49 | 152.98 | 2.93 | 3,275.08 | 1,124,361 | 3.84 | 617,039 | 4.41 | 9.44 | 177 |
| 21 | 29-Jul | 149.00 | 151.19 | 147.00 | 149.12 | 148.99 | -0.62 | 3,181.84 | 809,246 | 2.76 | 395,548 | 2.82 | 5.89 | 114 |
| 22 | 28-Jul | 154.00 | 154.84 | 149.03 | 150.05 | 151.34 | -2.75 | 3,201.68 | 1,274,894 | 4.35 | 778,028 | 5.55 | 11.77 | 223 |
| 23 | 25-Jul | 158.00 | 158.75 | 153.39 | 154.30 | 155.25 | -2.72 | 3,292.36 | 684,529 | 2.34 | 378,351 | 2.70 | 5.87 | 109 |
| 24 | 24-Jul | 156.49 | 161.50 | 156.44 | 158.62 | 158.90 | 1.70 | 3,384.54 | 1,802,007 | 6.15 | 833,227 | 5.95 | 13.24 | 239 |
| 25 | 23-Jul | 157.50 | 158.89 | 155.51 | 155.97 | 156.30 | -1.27 | 3,328.00 | 1,084,326 | 3.70 | 702,939 | 5.02 | 10.99 | 202 |
| 26 | 22-Jul | 160.54 | 164.15 | 157.75 | 157.98 | 160.01 | -1.34 | 3,370.89 | 1,489,734 | 5.08 | 936,900 | 6.69 | 14.99 | 269 |
| 27 | 21-Jul | 162.70 | 164.60 | 159.25 | 160.12 | 160.98 | -1.74 | 3,416.55 | 1,661,537 | 5.67 | 1,104,930 | 7.89 | 17.79 | 317 |
| 28 | 18-Jul | 164.80 | 165.91 | 160.31 | 162.95 | 162.51 | -1.16 | 3,476.93 | 874,278 | 2.98 | 441,971 | 3.16 | 7.18 | 127 |
| 29 | 17-Jul | 167.00 | 168.49 | 164.01 | 164.86 | 166.02 | -0.16 | 3,517.69 | 1,297,512 | 4.43 | 715,747 | 5.11 | 11.88 | 205 |
| 30 | 16-Jul | 163.00 | 167.67 | 162.00 | 165.13 | 165.21 | 2.27 | 3,523.45 | 1,892,654 | 6.46 | 894,719 | 6.39 | 14.78 | 257 |
| 31 | 15-Jul | 160.05 | 163.40 | 160.00 | 161.46 | 160.75 | 1.04 | 3,445.14 | 1,163,303 | 3.97 | 884,975 | 6.32 | 14.23 | 254 |
| 32 | 14-Jul | 163.70 | 164.10 | 159.10 | 159.80 | 161.04 | -1.06 | 3,409.72 | 566,090 | 1.93 | 300,978 | 2.15 | 4.85 | 86 |
| 33 | 11-Jul | 163.00 | 165.39 | 160.90 | 161.51 | 162.74 | -1.25 | 3,446.21 | 470,866 | 1.61 | 215,849 | 1.54 | 3.51 | 62 |
| 34 | 10-Jul | 165.88 | 166.88 | 161.25 | 163.55 | 163.80 | -0.64 | 3,489.74 | 729,666 | 2.49 | 352,470 | 2.52 | 5.77 | 101 |
| 35 | 09-Jul | 156.35 | 165.95 | 156.17 | 164.60 | 162.70 | 5.48 | 3,512.14 | 1,823,270 | 6.22 | 844,048 | 6.03 | 13.73 | 242 |
| 36 | 08-Jul | 157.50 | 158.45 | 153.97 | 156.05 | 155.88 | -0.48 | 3,329.71 | 731,054 | 2.49 | 367,430 | 2.62 | 5.73 | 105 |
| 37 | 07-Jul | 159.99 | 160.84 | 155.66 | 156.80 | 157.55 | -1.32 | 3,345.71 | 533,917 | 1.82 | 289,648 | 2.07 | 4.56 | 83 |
| 38 | 04-Jul | 159.19 | 160.00 | 157.10 | 158.89 | 158.55 | -0.03 | 3,390.30 | 298,774 | 1.02 | 140,061 | 1.00 | 2.22 | 40 |
| 39 | 03-Jul | 159.70 | 162.34 | 158.00 | 158.94 | 159.83 | -0.48 | 3,391.37 | 405,642 | 1.38 | 217,582 | 1.55 | 3.48 | 62 |
| 40 | 02-Jul | 160.11 | 163.96 | 157.73 | 159.71 | 160.46 | -2.24 | 3,407.80 | 1,384,423 | 4.72 | 397,651 | 2.84 | 6.38 | 114 |
| 41 | 01-Jul | 164.85 | 165.29 | 161.61 | 163.37 | 163.28 | -1.31 | 3,485.90 | 430,828 | 1.47 | 217,582 | 1.55 | 3.55 | 62 |
| 42 | 30-Jun | 162.00 | 166.69 | 161.86 | 165.54 | 164.62 | 2.21 | 3,532.20 | 581,069 | 1.98 | 337,058 | 2.41 | 5.55 | 97 |
| 43 | 27-Jun | 165.00 | 165.00 | 160.50 | 161.96 | 163.18 | -1.60 | 3,455.81 | 371,340 | 1.27 | 222,356 | 1.59 | 3.63 | 64 |
| 44 | 26-Jun | 165.58 | 166.83 | 160.21 | 164.59 | 163.25 | -0.59 | 3,511.93 | 644,265 | 2.20 | 306,189 | 2.19 | 5.00 | 88 |
| 45 | 25-Jun | 165.10 | 167.24 | 163.76 | 165.56 | 165.62 | 1.30 | 3,532.62 | 541,248 | 1.85 | 224,115 | 1.60 | 3.71 | 64 |
| 46 | 24-Jun | 160.25 | 167.52 | 159.29 | 163.43 | 164.65 | 2.92 | 3,487.18 | 1,608,862 | 5.49 | 533,255 | 3.81 | 8.78 | 153 |
| 47 | 23-Jun | 155.00 | 160.88 | 155.00 | 158.79 | 158.32 | -0.87 | 3,388.17 | 1,068,832 | 3.65 | 705,015 | 5.03 | 11.16 | 202 |
| 48 | 20-Jun | 156.20 | 160.60 | 156.20 | 160.18 | 159.37 | 1.88 | 3,417.83 | 766,658 | 2.62 | 387,328 | 2.77 | 6.17 | 111 |
| 49 | 19-Jun | 164.80 | 165.82 | 156.10 | 157.22 | 160.21 | -3.18 | 3,354.67 | 1,163,911 | 3.97 | 557,038 | 3.98 | 8.92 | 160 |
| 50 | 18-Jun | 167.29 | 169.57 | 161.25 | 162.38 | 164.42 | -2.39 | 3,464.77 | 1,350,217 | 4.61 | 583,718 | 4.17 | 9.60 | 168 |
| 51 | 17-Jun | 170.00 | 172.90 | 165.75 | 166.35 | 169.27 | -1.93 | 3,549.48 | 1,475,662 | 5.03 | 705,294 | 5.04 | 11.94 | 202 |
| 52 | 16-Jun | 163.40 | 173.20 | 161.40 | 169.63 | 169.63 | 4.28 | 3,619.47 | 3,640,316 | 12.42 | 1,406,452 | 10.04 | 23.86 | 404 |
| 53 | 13-Jun | 151.22 | 166.50 | 151.22 | 162.67 | 158.46 | 4.75 | 3,470.96 | 2,293,696 | 7.83 | 1,088,849 | 7.77 | 17.25 | 312 |
| 54 | 12-Jun | 161.50 | 163.12 | 154.50 | 155.30 | 158.24 | -3.94 | 3,313.70 | 990,640 | 3.38 | 580,772 | 4.15 | 9.19 | 167 |
| 55 | 11-Jun | 166.50 | 168.73 | 160.00 | 161.67 | 163.69 | -2.78 | 3,449.62 | 1,053,827 | 3.60 | 471,481 | 3.37 | 7.72 | 135 |
| 56 | 10-Jun | 165.00 | 168.13 | 163.03 | 166.30 | 166.01 | 1.29 | 3,548.41 | 1,393,055 | 4.75 | 653,132 | 4.66 | 10.84 | 187 |
| 57 | 09-Jun | 161.08 | 167.55 | 159.01 | 164.19 | 164.27 | 1.96 | 3,503.39 | 2,158,828 | 7.36 | 1,122,896 | 8.02 | 18.45 | 322 |
| 58 | 06-Jun | 162.00 | 163.30 | 159.00 | 161.03 | 161.21 | 0.08 | 3,435.97 | 1,300,120 | 4.44 | 688,146 | 4.91 | 11.09 | 197 |
| 59 | 05-Jun | 152.48 | 162.00 | 151.25 | 160.90 | 158.14 | 5.52 | 3,433.19 | 1,857,899 | 6.34 | 1,091,626 | 7.79 | 17.26 | 313 |
| 60 | 04-Jun | 156.85 | 156.85 | 152.05 | 152.48 | 153.38 | -2.49 | 3,253.53 | 959,285 | 3.27 | 475,957 | 3.40 | 7.30 | 137 |
| 61 | 03-Jun | 153.50 | 157.39 | 150.49 | 156.37 | 154.25 | 3.44 | 3,336.53 | 1,482,445 | 5.06 | 888,478 | 6.34 | 13.70 | 255 |
| 62 | 02-Jun | 150.20 | 152.38 | 147.55 | 151.17 | 149.84 | 0.15 | 3,225.58 | 719,297 | 2.45 | 384,223 | 2.74 | 5.76 | 110 |
| 63 | 30-May | 155.80 | 155.80 | 149.75 | 150.95 | 151.21 | -2.88 | 3,220.88 | 1,112,388 | 3.79 | 622,830 | 4.45 | 9.42 | 179 |
| 64 | 29-May | 154.75 | 157.50 | 153.10 | 155.42 | 156.06 | 0.96 | 3,316.26 | 529,928 | 1.81 | 271,202 | 1.94 | 4.23 | 78 |
| 65 | 28-May | 157.50 | 157.50 | 152.00 | 153.94 | 154.14 | -1.56 | 3,284.68 | 634,453 | 2.16 | 381,223 | 2.72 | 5.88 | 109 |
| 66 | 27-May | 158.50 | 159.00 | 154.20 | 156.38 | 156.82 | -2.07 | 3,336.75 | 1,018,266 | 3.47 | 524,091 | 3.74 | 8.22 | 150 |
| 67 | 26-May | 163.90 | 164.25 | 158.00 | 159.68 | 160.25 | -1.77 | 3,407.16 | 967,895 | 3.30 | 556,075 | 3.97 | 8.91 | 160 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS