| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 206.2 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 09-Jan-2025 | Bumper: 157.2; Drift%: 2.87 |
| Industry: Leisure Services | Face Value: 1 | Low52 Price: 129.0 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 213,374,246 | Low52 Date: 07-Apr-2025 | SHP: 68.14 / 3.97 / 11.55 / 16.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.51 | ||||
| High/Low Price | Quarter: 206.2 / 138.19 | Month: 160.0 / 138.19 | Week: 157.5 / 141.43 | Day: 163.59 / 157.24 | Float67: 1.12 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 159.65 | 163.59 | 157.24 | 161.85 | 159.91 | 0.73 | 3,453.46 | 876,481 | 2.87 | 441,612 | 3.11 | 7.06 | 1.27 |
| 2 | 21-May | 160.10 | 162.55 | 156.50 | 160.68 | 159.58 | -0.60 | 3,428.50 | 733,510 | 2.41 | 365,014 | 2.57 | 5.82 | 1.05 |
| 3 | 20-May | 170.00 | 170.17 | 160.55 | 161.65 | 164.01 | -3.45 | 3,449.19 | 1,087,745 | 3.57 | 553,460 | 3.90 | 9.08 | 1.59 |
| 4 | 19-May | 157.20 | 168.80 | 157.20 | 167.43 | 163.86 | 7.54 | 3,572.53 | 2,365,232 | 7.76 | 1,059,805 | 7.46 | 17.37 | 3.00 |
| 5 | 16-May | 148.00 | 157.50 | 143.50 | 155.69 | 152.70 | 7.17 | 3,322.02 | 2,029,450 | 6.65 | 999,005 | 7.03 | 15.25 | 2.83 |
| 6 | 15-May | 148.99 | 153.00 | 143.75 | 145.27 | 147.62 | -2.04 | 3,099.69 | 2,463,216 | 8.08 | 1,551,143 | 10.92 | 22.90 | 4.39 |
| 7 | 14-May | 148.70 | 150.60 | 146.40 | 148.30 | 148.82 | 0.71 | 3,164.34 | 484,921 | 1.59 | 245,585 | 1.73 | 3.65 | 0.70 |
| 8 | 13-May | 151.60 | 151.60 | 146.26 | 147.25 | 147.35 | -1.91 | 3,141.94 | 705,992 | 2.32 | 387,670 | 2.73 | 5.71 | 1.10 |
| 9 | 12-May | 145.25 | 151.54 | 141.43 | 150.11 | 147.36 | 7.41 | 3,202.96 | 821,015 | 2.69 | 408,338 | 2.87 | 6.02 | 1.16 |
| 10 | 09-May | 140.00 | 140.06 | 135.58 | 139.75 | 138.41 | -2.84 | 2,981.91 | 800,073 | 2.62 | 386,692 | 2.72 | 5.35 | 1.10 |
| 11 | 08-May | 150.83 | 151.33 | 142.30 | 143.83 | 148.03 | -4.01 | 3,068.96 | 604,666 | 1.98 | 320,208 | 2.25 | 4.74 | 0.91 |
| 12 | 07-May | 140.98 | 152.95 | 140.62 | 149.84 | 145.74 | 4.46 | 3,197.20 | 593,212 | 1.95 | 280,755 | 1.98 | 4.09 | 0.80 |
| 13 | 06-May | 151.00 | 151.69 | 142.90 | 143.44 | 145.90 | -4.88 | 3,060.64 | 416,969 | 1.37 | 258,364 | 1.82 | 3.77 | 0.73 |
| 14 | 05-May | 151.00 | 151.80 | 147.56 | 150.80 | 149.93 | 1.08 | 3,217.68 | 364,942 | 1.20 | 168,857 | 1.19 | 2.53 | 0.48 |
| 15 | 02-May | 152.00 | 152.50 | 148.30 | 149.19 | 149.94 | -1.36 | 3,183.33 | 304,952 | 1.00 | 142,042 | 1.00 | 2.13 | 0.40 |
| 16 | 30-Apr | 155.09 | 155.09 | 150.00 | 151.25 | 151.69 | -2.48 | 3,227.29 | 384,465 | 1.26 | 197,626 | 1.39 | 3.00 | 0.56 |
| 17 | 29-Apr | 157.20 | 160.00 | 153.93 | 155.09 | 155.88 | -1.29 | 3,309.22 | 600,293 | 1.97 | 296,584 | 2.09 | 4.62 | 0.84 |
| 18 | 28-Apr | 160.00 | 160.00 | 155.50 | 157.12 | 157.53 | -1.86 | 3,352.54 | 695,389 | 2.28 | 269,393 | 1.90 | 4.24 | 0.76 |
| 19 | 25-Apr | 165.70 | 165.95 | 152.53 | 160.09 | 158.84 | -2.33 | 3,415.91 | 1,931,734 | 6.33 | 573,033 | 4.03 | 9.10 | 1.62 |
| 20 | 24-Apr | 154.70 | 167.70 | 152.65 | 163.91 | 161.63 | 6.15 | 3,497.42 | 2,571,411 | 8.43 | 1,130,999 | 7.96 | 18.28 | 3.20 |
| 21 | 23-Apr | 153.88 | 156.00 | 148.20 | 154.42 | 152.09 | 0.81 | 3,294.93 | 958,294 | 3.14 | 510,299 | 3.59 | 7.76 | 1.45 |
| 22 | 22-Apr | 156.20 | 157.34 | 152.35 | 153.18 | 154.57 | -1.68 | 3,268.47 | 616,380 | 2.02 | 352,415 | 2.48 | 5.45 | 1.00 |
| 23 | 21-Apr | 156.87 | 157.28 | 153.02 | 155.80 | 155.41 | 0.24 | 3,324.37 | 441,637 | 1.45 | 211,251 | 1.49 | 3.28 | 0.60 |
| 24 | 17-Apr | 148.10 | 158.70 | 146.48 | 155.43 | 154.00 | 4.96 | 3,316.48 | 1,356,283 | 4.45 | 715,611 | 5.04 | 11.00 | 2.03 |
| 25 | 16-Apr | 145.00 | 150.10 | 142.20 | 148.09 | 146.85 | 3.48 | 3,159.86 | 769,283 | 2.52 | 327,360 | 2.30 | 4.81 | 0.93 |
| 26 | 15-Apr | 141.05 | 144.38 | 139.17 | 143.11 | 142.44 | 2.38 | 3,053.60 | 441,895 | 1.45 | 224,786 | 1.58 | 3.20 | 0.64 |
| 27 | 11-Apr | 137.00 | 141.00 | 136.00 | 139.78 | 138.62 | 4.20 | 2,982.55 | 390,133 | 1.28 | 205,243 | 1.44 | 2.85 | 0.58 |
| 28 | 09-Apr | 135.00 | 136.89 | 133.20 | 134.15 | 134.62 | -1.71 | 2,862.42 | 334,775 | 1.10 | 195,349 | 1.38 | 2.63 | 0.55 |
| 29 | 08-Apr | 139.90 | 139.90 | 133.63 | 136.48 | 136.34 | 1.52 | 2,912.13 | 1,089,217 | 3.57 | 800,145 | 5.63 | 10.91 | 2.27 |
| 30 | 07-Apr | 135.90 | 138.60 | 129.00 | 134.43 | 132.61 | -6.29 | 2,868.39 | 1,030,639 | 3.38 | 469,973 | 3.31 | 6.23 | 1.33 |
| 31 | 04-Apr | 151.30 | 151.85 | 141.50 | 143.45 | 144.71 | -5.62 | 3,060.85 | 667,763 | 2.19 | 427,450 | 3.01 | 6.19 | 1.21 |
| 32 | 03-Apr | 147.00 | 153.50 | 146.21 | 152.00 | 150.00 | 2.29 | 3,243.00 | 409,845 | 1.34 | 207,138 | 1.46 | 3.00 | 0.59 |
| 33 | 02-Apr | 149.40 | 150.78 | 146.06 | 148.60 | 148.74 | -0.64 | 3,170.74 | 306,135 | 1.00 | 148,022 | 1.04 | 2.20 | 0.42 |
| 34 | 01-Apr | 146.99 | 151.60 | 143.91 | 149.55 | 146.69 | 2.12 | 3,191.01 | 840,882 | 2.76 | 383,827 | 2.70 | 5.63 | 1.09 |
| 35 | 28-Mar | 153.30 | 158.70 | 145.25 | 146.44 | 147.63 | -3.98 | 3,124.65 | 936,632 | 3.07 | 577,293 | 4.06 | 8.52 | 1.63 |
| 36 | 27-Mar | 145.85 | 155.41 | 143.10 | 152.51 | 148.31 | 4.15 | 3,254.17 | 1,957,062 | 6.42 | 1,060,198 | 7.46 | 15.72 | 3.00 |
| 37 | 26-Mar | 152.90 | 153.00 | 145.61 | 146.44 | 148.16 | -4.65 | 3,124.65 | 1,059,940 | 3.48 | 616,463 | 4.34 | 9.13 | 1.75 |
| 38 | 25-Mar | 156.30 | 159.50 | 152.01 | 153.58 | 155.82 | -1.47 | 3,277.00 | 667,576 | 2.19 | 379,273 | 2.67 | 5.91 | 1.07 |
| 39 | 24-Mar | 157.00 | 160.00 | 155.00 | 155.87 | 157.28 | 0.03 | 3,325.86 | 611,645 | 2.01 | 342,267 | 2.41 | 5.38 | 0.97 |
| 40 | 21-Mar | 152.90 | 157.25 | 151.21 | 155.82 | 154.75 | 1.98 | 3,324.80 | 570,533 | 1.87 | 316,349 | 2.23 | 4.90 | 0.90 |
| 41 | 20-Mar | 152.93 | 155.90 | 152.00 | 152.80 | 153.53 | 1.05 | 3,260.36 | 639,300 | 2.10 | 401,538 | 2.83 | 6.16 | 1.14 |
| 42 | 19-Mar | 144.70 | 153.63 | 142.55 | 151.21 | 149.57 | 5.47 | 3,226.43 | 792,533 | 2.60 | 474,400 | 3.34 | 7.10 | 1.34 |
| 43 | 18-Mar | 142.00 | 145.52 | 140.90 | 143.37 | 143.29 | 1.58 | 3,059.15 | 745,732 | 2.45 | 544,629 | 3.83 | 7.80 | 1.54 |
| 44 | 17-Mar | 143.19 | 143.63 | 140.05 | 141.14 | 141.20 | -1.18 | 3,011.56 | 603,884 | 1.98 | 334,383 | 2.35 | 4.72 | 0.95 |
| 45 | 13-Mar | 146.86 | 147.00 | 142.50 | 142.82 | 144.48 | -1.78 | 3,047.41 | 448,264 | 1.47 | 296,407 | 2.09 | 4.28 | 0.84 |
| 46 | 12-Mar | 144.90 | 147.01 | 142.13 | 145.41 | 144.14 | 1.02 | 3,102.67 | 639,956 | 2.10 | 417,953 | 2.94 | 6.02 | 1.18 |
| 47 | 11-Mar | 143.61 | 147.90 | 141.25 | 143.94 | 143.84 | -0.19 | 3,071.31 | 620,727 | 2.04 | 440,712 | 3.10 | 6.34 | 1.25 |
| 48 | 10-Mar | 151.50 | 154.00 | 143.62 | 144.22 | 147.95 | -4.70 | 3,077.28 | 558,331 | 1.83 | 400,054 | 2.82 | 5.92 | 1.13 |
| 49 | 07-Mar | 156.80 | 157.58 | 150.25 | 151.33 | 153.37 | -2.60 | 3,228.99 | 491,060 | 1.61 | 356,858 | 2.51 | 5.47 | 1.01 |
| 50 | 06-Mar | 153.50 | 156.11 | 152.73 | 155.37 | 154.83 | 1.34 | 3,315.20 | 449,621 | 1.47 | 331,754 | 2.34 | 5.14 | 0.94 |
| 51 | 05-Mar | 144.00 | 154.00 | 141.25 | 153.31 | 148.76 | 7.44 | 3,271.24 | 556,062 | 1.82 | 327,917 | 2.31 | 4.88 | 0.93 |
| 52 | 04-Mar | 139.50 | 145.00 | 139.21 | 142.70 | 142.59 | 1.78 | 3,044.85 | 523,148 | 1.72 | 310,575 | 2.19 | 4.43 | 0.88 |
| 53 | 03-Mar | 145.88 | 149.90 | 138.19 | 140.21 | 140.95 | -3.89 | 2,991.72 | 412,818 | 1.35 | 229,114 | 1.61 | 3.23 | 0.65 |
| 54 | 28-Feb | 150.50 | 151.00 | 142.98 | 145.88 | 146.19 | -4.47 | 3,112.70 | 471,301 | 1.55 | 267,654 | 1.88 | 3.91 | 0.76 |
| 55 | 27-Feb | 157.22 | 157.22 | 150.10 | 152.70 | 154.34 | -2.87 | 3,258.22 | 208,170 | 0.68 | 138,174 | 0.97 | 2.13 | 0.39 |
| 56 | 25-Feb | 154.34 | 158.59 | 151.01 | 157.22 | 155.50 | 1.87 | 3,354.67 | 291,082 | 0.95 | 140,464 | 0.99 | 2.18 | 0.40 |
| 57 | 24-Feb | 160.70 | 160.71 | 153.00 | 154.34 | 156.01 | -4.85 | 3,293.22 | 366,635 | 1.20 | 203,136 | 1.43 | 3.17 | 0.58 |
| 58 | 21-Feb | 162.70 | 168.00 | 160.11 | 162.21 | 164.04 | -0.77 | 3,461.14 | 352,543 | 1.16 | 150,979 | 1.06 | 2.48 | 0.43 |
| 59 | 20-Feb | 162.40 | 165.15 | 158.00 | 163.47 | 162.13 | 0.84 | 3,488.03 | 354,226 | 1.16 | 166,890 | 1.17 | 2.71 | 0.47 |
| 60 | 19-Feb | 154.20 | 164.00 | 154.20 | 162.11 | 159.94 | 3.54 | 3,459.01 | 376,560 | 1.23 | 145,480 | 1.02 | 2.33 | 0.41 |
| 61 | 18-Feb | 164.95 | 164.95 | 153.55 | 156.56 | 156.33 | -3.84 | 3,340.59 | 258,845 | 0.85 | 131,662 | 0.93 | 2.06 | 0.37 |
| 62 | 17-Feb | 159.90 | 164.70 | 153.08 | 162.82 | 159.69 | 1.83 | 3,474.16 | 336,628 | 1.10 | 173,039 | 1.22 | 2.76 | 0.49 |
| 63 | 14-Feb | 167.00 | 168.50 | 156.10 | 159.90 | 162.33 | -3.98 | 3,411.85 | 444,695 | 1.46 | 266,044 | 1.87 | 4.32 | 0.75 |
| 64 | 13-Feb | 171.90 | 172.49 | 165.00 | 166.52 | 168.98 | -3.36 | 3,553.11 | 323,698 | 1.06 | 197,133 | 1.39 | 3.33 | 0.56 |
| 65 | 12-Feb | 166.00 | 174.66 | 159.06 | 172.31 | 166.21 | 3.63 | 3,676.65 | 582,770 | 1.91 | 302,327 | 2.13 | 5.02 | 0.86 |
| 66 | 11-Feb | 181.50 | 181.50 | 162.62 | 166.28 | 169.63 | -7.68 | 3,547.99 | 974,045 | 3.19 | 508,346 | 3.58 | 8.62 | 1.44 |
| 67 | 10-Feb | 193.95 | 193.95 | 176.50 | 180.11 | 180.76 | -6.32 | 3,843.08 | 528,506 | 1.73 | 293,985 | 2.07 | 5.31 | 0.83 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS