| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 173.2 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 16-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 1; VWAP21: 110.21 | Low52 Price: 95.1 | Barrier: 110.22; Drift%: 1.09 |
| Basic Industry: Hotels & Resorts | Total Equity: 213,374,246 | Low52 Date: 30-Mar-2026 | SHP: 68.14 / 3.29 / 9.51 / 19.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 106 | ||||
| High/Low Price | Quarter: 206.2 / 138.19 | Month: 139.9 / 126.91 | Week: 129.4 / 120.02 | Day: 112.0 / 107.0 | Sis67: 61 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 109.70 | 112.00 | 107.00 | 111.43 | 110.67 | 0.56 | 2,377.63 | 216,088 | 2.42 | 125,716 | 2.23 | 1.39 | 31 |
| 2 | 06-Apr | 109.08 | 112.70 | 104.86 | 110.81 | 109.26 | 3.32 | 2,364.40 | 270,404 | 3.03 | 115,050 | 2.04 | 1.26 | 28 |
| 3 | 02-Apr | 103.90 | 108.46 | 102.22 | 107.25 | 105.02 | 0.94 | 2,288.44 | 266,808 | 2.99 | 97,639 | 1.73 | 1.03 | 24 |
| 4 | 01-Apr | 100.00 | 110.22 | 99.13 | 106.25 | 104.32 | 10.17 | 2,267.10 | 560,349 | 6.28 | 256,059 | 4.54 | 2.67 | 63 |
| 5 | 30-Mar | 100.80 | 101.79 | 95.10 | 96.44 | 98.78 | -5.34 | 2,057.78 | 1,026,284 | 11.51 | 656,973 | 11.64 | 6.49 | 162 |
| 6 | 27-Mar | 105.00 | 105.20 | 101.08 | 101.88 | 102.60 | -3.71 | 2,173.86 | 1,331,437 | 14.93 | 823,703 | 14.59 | 8.45 | 203 |
| 7 | 25-Mar | 105.96 | 109.80 | 105.00 | 105.80 | 107.40 | 0.94 | 2,257.50 | 635,680 | 7.13 | 416,939 | 7.39 | 4.48 | 103 |
| 8 | 24-Mar | 106.95 | 108.55 | 102.26 | 104.81 | 105.56 | 1.60 | 2,236.38 | 851,177 | 9.54 | 505,814 | 8.96 | 5.34 | 124 |
| 9 | 23-Mar | 106.05 | 107.99 | 102.11 | 103.16 | 104.53 | -4.90 | 2,201.17 | 536,198 | 6.01 | 322,308 | 5.71 | 3.37 | 79 |
| 10 | 20-Mar | 108.95 | 112.19 | 107.39 | 108.47 | 109.04 | 0.14 | 2,314.47 | 967,775 | 10.85 | 725,627 | 12.85 | 7.91 | 179 |
| 11 | 19-Mar | 112.65 | 113.34 | 107.20 | 108.32 | 110.98 | -3.85 | 2,311.27 | 414,017 | 4.64 | 267,799 | 4.74 | 2.97 | 66 |
| 12 | 18-Mar | 108.62 | 115.48 | 108.62 | 112.66 | 112.92 | 3.10 | 2,403.87 | 992,276 | 11.13 | 782,650 | 13.86 | 8.84 | 193 |
| 13 | 17-Mar | 107.02 | 110.50 | 105.13 | 109.27 | 108.32 | 2.04 | 2,331.54 | 549,352 | 6.16 | 320,154 | 5.67 | 3.47 | 79 |
| 14 | 16-Mar | 112.36 | 112.81 | 106.22 | 107.09 | 108.86 | -4.69 | 2,285.02 | 877,647 | 9.84 | 589,873 | 10.45 | 6.42 | 145 |
| 15 | 13-Mar | 115.90 | 115.90 | 111.95 | 112.36 | 114.15 | -3.30 | 2,397.47 | 380,509 | 4.27 | 260,712 | 4.62 | 2.98 | 64 |
| 16 | 12-Mar | 115.00 | 116.99 | 114.10 | 116.20 | 115.76 | 0.52 | 2,479.41 | 483,039 | 5.42 | 360,680 | 6.39 | 4.18 | 89 |
| 17 | 11-Mar | 118.50 | 118.89 | 115.15 | 115.60 | 117.31 | -1.97 | 2,466.61 | 436,343 | 4.89 | 268,960 | 4.76 | 3.16 | 66 |
| 18 | 10-Mar | 116.01 | 118.78 | 115.20 | 117.92 | 116.17 | 2.19 | 2,516.11 | 591,258 | 6.63 | 471,930 | 8.36 | 5.48 | 116 |
| 19 | 09-Mar | 116.55 | 118.22 | 115.00 | 115.39 | 115.42 | -2.61 | 2,462.13 | 234,223 | 2.63 | 169,326 | 3.00 | 1.95 | 42 |
| 20 | 06-Mar | 118.01 | 120.00 | 118.01 | 118.48 | 118.89 | -0.19 | 2,528.06 | 181,936 | 2.04 | 129,789 | 2.30 | 1.54 | 32 |
| 21 | 05-Mar | 119.90 | 120.01 | 117.50 | 118.70 | 118.39 | 1.01 | 2,532.75 | 238,449 | 2.67 | 138,578 | 2.45 | 1.64 | 34 |
| 22 | 04-Mar | 118.20 | 120.30 | 115.77 | 117.51 | 117.32 | -2.12 | 2,507.36 | 413,476 | 4.64 | 261,160 | 4.63 | 3.06 | 64 |
| 23 | 02-Mar | 120.70 | 124.00 | 117.62 | 120.05 | 120.24 | -4.49 | 2,561.56 | 396,082 | 4.44 | 242,263 | 4.29 | 2.91 | 60 |
| 24 | 27-Feb | 121.75 | 129.40 | 121.00 | 125.70 | 124.77 | 2.61 | 2,682.11 | 596,716 | 6.69 | 290,744 | 5.15 | 3.63 | 72 |
| 25 | 26-Feb | 127.35 | 127.70 | 120.02 | 122.50 | 123.79 | -2.85 | 2,613.83 | 582,015 | 6.53 | 380,337 | 6.74 | 4.71 | 94 |
| 26 | 25-Feb | 127.30 | 128.29 | 125.41 | 126.09 | 126.87 | 0.29 | 2,690.44 | 130,537 | 1.46 | 83,390 | 1.48 | 1.06 | 21 |
| 27 | 24-Feb | 127.72 | 127.72 | 124.74 | 125.73 | 125.91 | -1.56 | 2,682.75 | 100,948 | 1.13 | 70,757 | 1.25 | 0.89 | 17 |
| 28 | 23-Feb | 127.55 | 128.80 | 126.00 | 127.72 | 126.96 | 0.18 | 2,725.22 | 94,324 | 1.06 | 56,455 | 1.00 | 0.72 | 14 |
| 29 | 20-Feb | 127.00 | 128.08 | 126.10 | 127.49 | 127.10 | 0.09 | 2,720.31 | 121,735 | 1.36 | 71,034 | 1.26 | 0.90 | 17 |
| 30 | 19-Feb | 129.25 | 130.40 | 126.60 | 127.37 | 127.71 | -1.33 | 2,717.75 | 115,527 | 1.30 | 59,768 | 1.06 | 0.76 | 15 |
| 31 | 18-Feb | 131.50 | 132.45 | 128.10 | 129.09 | 130.49 | -1.04 | 2,754.45 | 181,199 | 2.03 | 110,948 | 1.97 | 1.45 | 27 |
| 32 | 17-Feb | 125.90 | 132.75 | 125.11 | 130.45 | 129.71 | 4.06 | 2,783.47 | 248,227 | 2.78 | 123,735 | 2.19 | 1.60 | 30 |
| 33 | 16-Feb | 126.90 | 127.28 | 124.00 | 125.36 | 125.37 | -1.16 | 2,674.86 | 182,308 | 2.04 | 119,954 | 2.12 | 1.50 | 30 |
| 34 | 13-Feb | 129.89 | 130.53 | 126.00 | 126.83 | 127.46 | -1.99 | 2,706.23 | 164,389 | 1.84 | 85,901 | 1.52 | 1.09 | 21 |
| 35 | 12-Feb | 132.20 | 133.12 | 129.02 | 129.40 | 131.12 | -2.41 | 2,761.06 | 264,487 | 2.97 | 210,068 | 3.72 | 2.75 | 52 |
| 36 | 11-Feb | 132.99 | 133.42 | 131.00 | 132.59 | 132.26 | 0.43 | 2,829.13 | 221,224 | 2.48 | 111,699 | 1.98 | 1.48 | 27 |
| 37 | 10-Feb | 127.40 | 136.35 | 126.80 | 132.02 | 132.51 | 4.32 | 2,816.97 | 920,324 | 10.32 | 463,030 | 8.20 | 6.14 | 114 |
| 38 | 09-Feb | 126.00 | 127.76 | 125.49 | 126.55 | 126.23 | 0.82 | 2,700.25 | 353,185 | 3.96 | 266,064 | 4.71 | 3.36 | 65 |
| 39 | 06-Feb | 125.04 | 130.00 | 123.81 | 125.52 | 126.59 | 0.38 | 2,678.27 | 271,434 | 3.04 | 146,607 | 2.60 | 1.86 | 36 |
| 40 | 05-Feb | 125.26 | 128.97 | 122.00 | 125.04 | 124.41 | -2.84 | 2,668.03 | 436,586 | 4.90 | 230,146 | 4.08 | 2.86 | 56 |
| 41 | 04-Feb | 127.55 | 129.15 | 126.98 | 128.70 | 127.99 | 0.41 | 2,746.13 | 160,873 | 1.80 | 93,849 | 1.66 | 1.20 | 23 |
| 42 | 03-Feb | 126.00 | 130.64 | 123.50 | 128.17 | 126.74 | 4.72 | 2,734.82 | 302,588 | 3.39 | 184,686 | 3.27 | 2.34 | 45 |
| 43 | 02-Feb | 126.00 | 126.00 | 119.51 | 122.39 | 121.66 | -2.62 | 2,611.49 | 154,683 | 1.73 | 67,844 | 1.20 | 0.83 | 17 |
| 44 | 01-Feb | 121.95 | 128.75 | 121.59 | 125.68 | 124.92 | 3.50 | 2,681.69 | 206,577 | 2.32 | 96,103 | 1.70 | 1.20 | 23 |
| 45 | 30-Jan | 119.90 | 122.69 | 119.12 | 121.43 | 121.42 | 1.11 | 2,591.00 | 123,373 | 1.38 | 70,685 | 1.25 | 0.86 | 17 |
| 46 | 29-Jan | 121.01 | 122.79 | 118.80 | 120.10 | 120.07 | -1.71 | 2,562.62 | 222,814 | 2.50 | 144,326 | 2.56 | 1.73 | 35 |
| 47 | 28-Jan | 118.30 | 123.00 | 118.30 | 122.19 | 121.21 | 4.01 | 2,607.22 | 206,598 | 2.32 | 107,446 | 1.90 | 1.30 | 26 |
| 48 | 27-Jan | 121.65 | 122.09 | 116.85 | 117.48 | 118.08 | -2.93 | 2,506.72 | 340,807 | 3.82 | 171,522 | 3.04 | 2.03 | 42 |
| 49 | 23-Jan | 124.95 | 125.39 | 120.02 | 121.03 | 121.57 | -3.02 | 2,582.47 | 247,293 | 2.77 | 143,919 | 2.55 | 1.75 | 35 |
| 50 | 22-Jan | 120.95 | 125.79 | 120.95 | 124.80 | 123.42 | 3.25 | 2,662.91 | 250,936 | 2.81 | 99,947 | 1.77 | 1.23 | 24 |
| 51 | 21-Jan | 123.45 | 123.45 | 120.12 | 120.87 | 121.41 | -1.73 | 2,579.05 | 286,736 | 3.22 | 187,019 | 3.31 | 2.27 | 46 |
| 52 | 20-Jan | 125.90 | 126.36 | 121.52 | 123.00 | 122.83 | -1.88 | 2,624.00 | 433,379 | 4.86 | 225,671 | 4.00 | 2.77 | 55 |
| 53 | 19-Jan | 131.60 | 131.60 | 125.10 | 125.36 | 126.58 | -0.91 | 2,674.86 | 163,056 | 1.83 | 79,334 | 1.41 | 1.00 | 19 |
| 54 | 16-Jan | 132.00 | 132.28 | 125.95 | 126.51 | 127.97 | -1.88 | 2,699.40 | 223,783 | 2.51 | 139,877 | 2.48 | 1.79 | 34 |
| 55 | 14-Jan | 126.72 | 129.60 | 125.62 | 128.94 | 127.78 | 1.67 | 2,751.25 | 240,351 | 2.69 | 136,644 | 2.42 | 1.75 | 33 |
| 56 | 13-Jan | 126.59 | 127.70 | 125.60 | 126.82 | 126.40 | 0.60 | 2,706.01 | 271,378 | 3.04 | 169,394 | 3.00 | 2.14 | 41 |
| 57 | 12-Jan | 127.95 | 128.01 | 125.60 | 126.06 | 125.96 | -0.71 | 2,689.80 | 310,807 | 3.48 | 205,749 | 3.64 | 2.59 | 50 |
| 58 | 09-Jan | 128.50 | 132.29 | 126.10 | 126.96 | 128.69 | -2.88 | 2,709.00 | 439,540 | 4.93 | 258,291 | 4.58 | 3.32 | 63 |
| 59 | 08-Jan | 133.05 | 133.97 | 129.97 | 130.73 | 131.28 | -1.85 | 2,789.44 | 645,945 | 7.24 | 470,664 | 8.34 | 6.18 | 115 |
| 60 | 07-Jan | 135.10 | 136.43 | 132.70 | 133.19 | 133.59 | -1.30 | 2,841.93 | 342,899 | 3.84 | 232,526 | 4.12 | 3.11 | 57 |
| 61 | 06-Jan | 135.10 | 135.51 | 133.11 | 134.95 | 134.25 | -0.51 | 2,879.49 | 414,661 | 4.65 | 282,713 | 5.01 | 3.80 | 69 |
| 62 | 05-Jan | 137.61 | 137.61 | 133.30 | 135.64 | 135.26 | 0.41 | 2,894.21 | 250,439 | 2.81 | 161,950 | 2.87 | 2.19 | 39 |
| 63 | 02-Jan | 133.75 | 136.78 | 132.45 | 135.08 | 133.94 | 1.85 | 2,882.26 | 1,475,213 | 16.54 | 1,221,454 | 21.64 | 16.36 | 297 |
| 64 | 01-Jan | 133.03 | 134.70 | 131.60 | 132.62 | 133.21 | -1.07 | 2,829.77 | 188,009 | 2.11 | 136,763 | 2.42 | 1.82 | 33 |
| 65 | 31-Dec | 132.40 | 134.78 | 132.40 | 134.05 | 134.01 | 1.07 | 2,860.28 | 89,185 | 1.00 | 58,277 | 1.03 | 0.78 | 14 |
| 66 | 30-Dec | 133.00 | 133.72 | 132.16 | 132.63 | 132.75 | -0.74 | 2,829.98 | 114,079 | 1.28 | 84,499 | 1.50 | 1.12 | 21 |
| 67 | 29-Dec | 134.51 | 135.69 | 132.56 | 133.62 | 133.39 | -0.67 | 2,851.11 | 195,508 | 2.19 | 126,681 | 2.24 | 1.69 | 31 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS BRIGHOTEL THELEELA SUBAHOTELS