| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 410.95 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 500 | High52 Date: | Bumper: 401.0; Drift%: -4.7 |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 106.4 | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 11,118,000 | Low52 Date: | SHP: 73.02 / 0.0 / 0.0 / 26.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 400.0 / 334.4 | Month: 387.0 / 361.8 | Week: 405.0 / 366.15 | Day: 383.0 / 383.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | 2.00 | 425.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 0.02 |
| 2 | 20-May | 386.00 | 386.00 | 350.20 | 375.50 | 367.21 | 1.87 | 417.48 | 6,500 | 12.97 | 4,500 | 8.98 | 0.17 | 0.15 |
| 3 | 19-May | 368.60 | 368.60 | 368.60 | 368.60 | 368.60 | -5.00 | 409.81 | 500 | 1.00 | 500 | 1.00 | 0.02 | 0.02 |
| 4 | 16-May | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 1.57 | 431.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 0.02 |
| 5 | 14-May | 366.15 | 382.00 | 366.15 | 382.00 | 371.08 | -0.88 | 424.00 | 2,000 | 3.99 | 1,500 | 2.99 | 0.06 | 0.05 |
| 6 | 13-May | 405.00 | 405.00 | 372.90 | 385.40 | 385.10 | -1.81 | 428.49 | 11,000 | 21.96 | 4,500 | 8.98 | 0.17 | 0.15 |
| 7 | 12-May | 393.00 | 394.00 | 373.35 | 392.50 | 387.42 | -0.13 | 436.38 | 8,500 | 16.97 | 6,000 | 11.98 | 0.23 | 0.20 |
| 8 | 09-May | 381.90 | 393.00 | 381.90 | 393.00 | 387.45 | -2.24 | 436.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.04 | 0.03 |
| 9 | 08-May | 385.00 | 402.00 | 385.00 | 402.00 | 393.50 | 0.25 | 446.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.04 | 0.03 |
| 10 | 07-May | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 4.16 | 445.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 0.02 |
| 11 | 06-May | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 4.05 | 428.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 0.02 |
| 12 | 05-May | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 1.65 | 411.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 0.02 |
| 13 | 30-Apr | 358.90 | 364.95 | 344.75 | 364.00 | 358.50 | 0.30 | 404.00 | 2,500 | 4.99 | 1,000 | 2.00 | 0.04 | 0.03 |
| 14 | 29-Apr | 353.00 | 365.00 | 353.00 | 362.90 | 354.15 | -2.18 | 403.47 | 9,500 | 18.96 | 9,500 | 18.96 | 0.34 | 0.32 |
| 15 | 28-Apr | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 3.63 | 412.00 | 1,500 | 2.99 | 1,000 | 2.00 | 0.00 | 0.03 |
| 16 | 24-Apr | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -0.56 | 398.00 | 4,000 | 7.98 | 4,000 | 7.98 | 0.00 | 0.13 |
| 17 | 23-Apr | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -1.10 | 400.00 | 4,500 | 8.98 | 4,500 | 8.98 | 0.00 | 0.15 |
| 18 | 22-Apr | 343.90 | 364.00 | 343.90 | 364.00 | 349.64 | 0.55 | 404.00 | 3,500 | 6.99 | 3,000 | 5.99 | 0.10 | 0.10 |
| 19 | 21-Apr | 370.00 | 370.00 | 362.00 | 362.00 | 366.00 | 1.97 | 402.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 0.03 |
| 20 | 16-Apr | 342.00 | 355.00 | 342.00 | 355.00 | 348.50 | -1.39 | 394.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.03 | 0.03 |
| 21 | 15-Apr | 355.00 | 360.00 | 348.65 | 360.00 | 350.94 | -1.91 | 400.00 | 8,000 | 15.97 | 8,000 | 15.97 | 0.28 | 0.27 |
| 22 | 09-Apr | 351.00 | 368.00 | 346.75 | 367.00 | 358.19 | 0.55 | 408.00 | 2,000 | 3.99 | 1,500 | 2.99 | 0.05 | 0.05 |
| 23 | 08-Apr | 356.25 | 365.00 | 356.25 | 365.00 | 356.63 | -2.67 | 405.00 | 11,500 | 22.95 | 11,500 | 22.95 | 0.41 | 0.38 |
| 24 | 03-Apr | 367.70 | 375.00 | 367.70 | 375.00 | 368.36 | -3.10 | 416.00 | 5,500 | 10.98 | 5,500 | 10.98 | 0.20 | 0.18 |
| 25 | 02-Apr | 368.60 | 387.00 | 368.60 | 387.00 | 369.40 | -0.26 | 430.00 | 11,500 | 22.95 | 11,500 | 22.95 | 0.42 | 0.38 |
| 26 | 01-Apr | 359.10 | 388.00 | 359.10 | 388.00 | 373.55 | 2.65 | 431.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.04 | 0.03 |
| 27 | 28-Mar | 361.80 | 379.00 | 361.80 | 378.00 | 368.50 | -0.79 | 420.00 | 2,500 | 4.99 | 1,500 | 2.99 | 0.06 | 0.05 |
| 28 | 27-Mar | 380.00 | 381.00 | 363.00 | 381.00 | 373.40 | -0.26 | 423.00 | 2,500 | 4.99 | 1,000 | 2.00 | 0.04 | 0.03 |
| 29 | 17-Mar | 370.00 | 382.00 | 370.00 | 382.00 | 376.00 | -1.29 | 424.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 0.03 |
| 30 | 13-Mar | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | 3.48 | 430.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 0.02 |
| 31 | 10-Mar | 362.50 | 374.00 | 362.50 | 374.00 | 368.25 | -1.06 | 415.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.04 | 0.03 |
| 32 | 28-Feb | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 1.08 | 420.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 0.02 |
| 33 | 27-Feb | 358.65 | 379.85 | 358.65 | 373.95 | 365.15 | -0.94 | 415.76 | 6,500 | 12.97 | 3,000 | 5.99 | 0.11 | 0.10 |
| 34 | 25-Feb | 369.80 | 378.00 | 361.25 | 377.50 | 366.22 | -0.72 | 419.70 | 9,500 | 18.96 | 8,500 | 16.97 | 0.31 | 0.28 |
| 35 | 21-Feb | 352.15 | 380.25 | 350.55 | 380.25 | 360.29 | 3.05 | 422.76 | 12,000 | 23.95 | 12,000 | 23.95 | 0.43 | 0.40 |
| 36 | 20-Feb | 334.40 | 369.60 | 334.40 | 369.00 | 337.57 | 4.83 | 410.00 | 69,000 | 137.72 | 60,000 | 119.76 | 2.03 | 2.00 |
| 37 | 13-Feb | 338.00 | 352.00 | 338.00 | 352.00 | 345.00 | -0.85 | 391.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 0.03 |
| 38 | 12-Feb | 343.90 | 360.00 | 343.90 | 355.00 | 352.46 | -1.93 | 394.00 | 5,000 | 9.98 | 4,500 | 8.98 | 0.16 | 0.15 |
| 39 | 05-Feb | 362.50 | 362.50 | 362.00 | 362.00 | 362.13 | 0.84 | 402.00 | 2,000 | 3.99 | 2,000 | 3.99 | 0.07 | 0.07 |
| 40 | 03-Feb | 343.00 | 359.00 | 342.30 | 359.00 | 350.58 | -0.28 | 399.00 | 2,000 | 3.99 | 2,000 | 3.99 | 0.07 | 0.07 |
| 41 | 01-Feb | 357.50 | 360.00 | 347.05 | 360.00 | 356.18 | -1.17 | 400.00 | 3,000 | 5.99 | 2,500 | 4.99 | 0.09 | 0.08 |
| 42 | 31-Jan | 353.15 | 384.00 | 352.45 | 364.25 | 362.00 | -1.82 | 404.97 | 10,000 | 19.96 | 6,500 | 12.97 | 0.00 | 0.22 |
| 43 | 30-Jan | 388.00 | 388.00 | 359.10 | 371.00 | 368.03 | -1.85 | 412.00 | 4,000 | 7.98 | 2,500 | 4.99 | 0.09 | 0.08 |
| 44 | 29-Jan | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 1.61 | 420.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 0.02 |
| 45 | 28-Jan | 352.00 | 372.00 | 351.50 | 372.00 | 354.13 | 0.54 | 413.00 | 4,000 | 7.98 | 4,000 | 7.98 | 0.14 | 0.13 |
| 46 | 27-Jan | 352.95 | 370.00 | 352.95 | 370.00 | 355.94 | -0.40 | 411.00 | 7,500 | 14.97 | 4,000 | 7.98 | 0.14 | 0.13 |
| 47 | 24-Jan | 350.20 | 377.00 | 350.20 | 371.50 | 365.04 | 0.79 | 413.03 | 2,500 | 4.99 | 2,500 | 4.99 | 0.09 | 0.08 |
| 48 | 23-Jan | 391.00 | 391.00 | 359.10 | 368.60 | 366.47 | -2.55 | 409.81 | 11,500 | 22.95 | 10,000 | 19.96 | 0.37 | 0.33 |
| 49 | 21-Jan | 371.00 | 390.00 | 366.00 | 378.00 | 376.43 | -1.85 | 420.00 | 3,500 | 6.99 | 1,500 | 2.99 | 0.06 | 0.05 |
| 50 | 20-Jan | 384.00 | 386.50 | 370.50 | 385.00 | 375.81 | -1.30 | 428.00 | 5,500 | 10.98 | 4,500 | 8.98 | 0.17 | 0.15 |
| 51 | 17-Jan | 400.00 | 400.00 | 372.00 | 390.00 | 384.08 | -0.26 | 433.00 | 3,000 | 5.99 | 1,000 | 2.00 | 0.04 | 0.03 |
| 52 | 16-Jan | 390.00 | 391.00 | 361.00 | 391.00 | 380.67 | 2.81 | 434.00 | 1,500 | 2.99 | 500 | 1.00 | 0.02 | 0.02 |
| 53 | 10-Jan | 380.00 | 380.00 | 375.00 | 380.00 | 378.64 | -1.32 | 422.00 | 5,500 | 10.98 | 5,500 | 10.98 | 0.21 | 0.18 |
| 54 | 09-Jan | 369.05 | 387.00 | 368.75 | 385.00 | 375.04 | -0.78 | 428.00 | 5,000 | 9.98 | 4,000 | 7.98 | 0.15 | 0.13 |
| 55 | 08-Jan | 372.00 | 395.00 | 366.50 | 388.00 | 373.32 | 2.06 | 431.00 | 14,000 | 27.94 | 12,000 | 23.95 | 0.45 | 0.40 |
| 56 | 06-Jan | 365.00 | 385.00 | 363.85 | 380.00 | 368.97 | -0.79 | 422.00 | 9,000 | 17.96 | 5,000 | 9.98 | 0.18 | 0.17 |
| 57 | 03-Jan | 366.60 | 383.00 | 366.60 | 383.00 | 376.52 | -0.52 | 425.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.06 | 0.05 |
| 58 | 02-Jan | 360.00 | 387.95 | 359.10 | 385.00 | 372.41 | 1.82 | 428.00 | 2,500 | 4.99 | 1,500 | 2.99 | 0.06 | 0.05 |
| 59 | 01-Jan | 395.00 | 395.00 | 361.00 | 378.00 | 371.48 | -0.50 | 420.00 | 6,000 | 11.98 | 3,500 | 6.99 | 0.13 | 0.12 |
| 60 | 30-Dec | 368.00 | 379.90 | 368.00 | 379.90 | 373.95 | -1.87 | 422.37 | 1,000 | 2.00 | 500 | 1.00 | 0.02 | 0.02 |
| 61 | 27-Dec | 370.00 | 399.00 | 368.15 | 387.00 | 381.68 | -0.13 | 430.00 | 3,500 | 6.99 | 2,000 | 3.99 | 0.08 | 0.07 |
| 62 | 26-Dec | 369.90 | 388.00 | 369.90 | 387.50 | 382.67 | -0.13 | 430.82 | 5,500 | 10.98 | 5,000 | 9.98 | 0.19 | 0.17 |
| 63 | 24-Dec | 370.00 | 400.00 | 369.55 | 388.00 | 386.26 | -0.26 | 431.00 | 3,000 | 5.99 | 2,500 | 4.99 | 0.10 | 0.08 |
| 64 | 23-Dec | 396.00 | 396.00 | 387.00 | 389.00 | 391.18 | -1.29 | 432.00 | 2,500 | 4.99 | 2,500 | 4.99 | 0.10 | 0.08 |
| 65 | 16-Dec | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 1.03 | 438.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 0.02 |
| 66 | 13-Dec | 410.95 | 410.95 | 380.00 | 389.95 | 392.98 | -2.56 | 433.55 | 3,500 | 6.99 | 2,000 | 3.99 | 0.08 | 0.07 |
| 67 | 12-Dec | 409.00 | 409.00 | 379.05 | 399.95 | 390.64 | 0.24 | 444.66 | 4,000 | 7.98 | 3,000 | 5.99 | 0.12 | 0.10 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN HIL PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO