| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 598.0 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 500 | High52 Date: 11-Nov-2025 | Bumper: 562.0; Drift%: 5.7 |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 311.65 | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 11,118,000 | Low52 Date: 07-Jul-2025 | SHP: 73.02 / 0.4 / 0.0 / 26.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 400.0 / 334.4 | Month: 549.0 / 440.0 | Week: 565.5 / 525.0 | Day: 596.0 / 575.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 575.10 | 596.00 | 575.00 | 596.00 | 577.14 | -0.33 | 662.00 | 2,500 | 4.99 | 2,250 | 4.49 | 0.13 | 8 |
| 2 | 11-Nov | 565.00 | 598.00 | 565.00 | 598.00 | 571.63 | 1.36 | 664.00 | 4,500 | 8.98 | 4,250 | 8.48 | 0.24 | 14 |
| 3 | 10-Nov | 540.00 | 590.00 | 540.00 | 590.00 | 570.71 | 4.98 | 655.00 | 4,750 | 9.48 | 4,250 | 8.48 | 0.24 | 14 |
| 4 | 07-Nov | 564.00 | 564.00 | 562.00 | 562.00 | 562.25 | 3.82 | 624.00 | 2,000 | 3.99 | 2,000 | 3.99 | 0.11 | 7 |
| 5 | 06-Nov | 523.00 | 546.95 | 514.00 | 541.30 | 524.96 | 0.24 | 601.82 | 18,500 | 36.93 | 15,000 | 29.94 | 0.79 | 50 |
| 6 | 04-Nov | 515.50 | 540.00 | 515.00 | 540.00 | 527.85 | 0.75 | 600.00 | 12,750 | 25.45 | 9,250 | 18.46 | 0.49 | 31 |
| 7 | 03-Nov | 535.00 | 536.00 | 522.00 | 536.00 | 525.89 | -0.35 | 595.00 | 14,500 | 28.94 | 13,250 | 26.45 | 0.70 | 44 |
| 8 | 31-Oct | 525.00 | 551.00 | 525.00 | 537.90 | 531.52 | -2.06 | 598.04 | 6,750 | 13.47 | 5,000 | 9.98 | 0.27 | 17 |
| 9 | 30-Oct | 540.00 | 560.70 | 538.00 | 549.20 | 547.98 | -2.02 | 610.60 | 7,500 | 14.97 | 7,000 | 13.97 | 0.38 | 23 |
| 10 | 29-Oct | 538.00 | 561.00 | 536.00 | 560.50 | 547.44 | 0.09 | 623.16 | 4,000 | 7.98 | 2,500 | 4.99 | 0.14 | 8 |
| 11 | 28-Oct | 552.00 | 560.00 | 531.00 | 560.00 | 548.11 | 1.04 | 622.00 | 3,500 | 6.99 | 3,500 | 6.99 | 0.19 | 12 |
| 12 | 27-Oct | 564.00 | 565.50 | 539.00 | 554.25 | 556.31 | -1.55 | 616.22 | 4,000 | 7.98 | 4,000 | 7.98 | 0.22 | 13 |
| 13 | 24-Oct | 545.00 | 565.00 | 532.05 | 563.00 | 555.01 | 0.60 | 625.00 | 3,000 | 5.99 | 3,000 | 5.99 | 0.17 | 10 |
| 14 | 21-Oct | 521.00 | 566.55 | 515.00 | 559.65 | 549.35 | 3.72 | 622.22 | 5,000 | 9.98 | 5,000 | 9.98 | 0.27 | 17 |
| 15 | 20-Oct | 511.00 | 539.60 | 510.45 | 539.60 | 518.26 | 0.95 | 599.93 | 4,000 | 7.98 | 3,000 | 5.99 | 0.16 | 10 |
| 16 | 17-Oct | 534.90 | 534.90 | 534.50 | 534.50 | 534.60 | -0.83 | 594.26 | 2,000 | 3.99 | 2,000 | 3.99 | 0.11 | 7 |
| 17 | 16-Oct | 524.00 | 555.00 | 512.00 | 539.00 | 523.15 | 0.66 | 599.00 | 31,000 | 61.88 | 23,000 | 45.91 | 1.20 | 77 |
| 18 | 15-Oct | 534.85 | 536.00 | 534.85 | 535.45 | 535.46 | 1.05 | 595.31 | 2,000 | 3.99 | 2,000 | 3.99 | 0.11 | 7 |
| 19 | 14-Oct | 502.90 | 535.00 | 502.90 | 529.90 | 512.92 | 0.10 | 589.14 | 36,000 | 71.86 | 20,000 | 39.92 | 1.03 | 67 |
| 20 | 13-Oct | 532.00 | 532.00 | 529.00 | 529.35 | 529.68 | -2.69 | 588.53 | 4,000 | 7.98 | 4,000 | 7.98 | 0.21 | 13 |
| 21 | 10-Oct | 520.00 | 544.00 | 516.00 | 544.00 | 524.76 | 1.34 | 604.00 | 12,500 | 24.95 | 9,000 | 17.96 | 0.47 | 30 |
| 22 | 09-Oct | 551.00 | 551.00 | 522.00 | 536.80 | 530.47 | 0.84 | 596.81 | 9,500 | 18.96 | 9,500 | 18.96 | 0.50 | 32 |
| 23 | 08-Oct | 538.00 | 538.00 | 525.00 | 532.35 | 533.14 | -0.55 | 591.87 | 3,500 | 6.99 | 2,500 | 4.99 | 0.13 | 8 |
| 24 | 07-Oct | 541.00 | 541.00 | 520.20 | 535.30 | 526.92 | -0.36 | 595.15 | 14,500 | 28.94 | 10,000 | 19.96 | 0.53 | 33 |
| 25 | 06-Oct | 536.75 | 540.00 | 522.00 | 537.25 | 532.92 | 1.30 | 597.31 | 12,000 | 23.95 | 3,500 | 6.99 | 0.19 | 12 |
| 26 | 03-Oct | 540.00 | 560.00 | 525.00 | 530.35 | 533.31 | -1.73 | 589.64 | 45,500 | 90.82 | 21,000 | 41.92 | 1.12 | 70 |
| 27 | 01-Oct | 530.00 | 544.50 | 522.50 | 539.70 | 530.23 | -1.33 | 600.04 | 26,500 | 52.89 | 17,000 | 33.93 | 0.90 | 57 |
| 28 | 30-Sep | 530.00 | 549.00 | 523.95 | 547.00 | 530.13 | 3.54 | 608.00 | 11,500 | 22.95 | 11,500 | 22.95 | 0.61 | 38 |
| 29 | 29-Sep | 502.00 | 528.30 | 502.00 | 528.30 | 518.21 | 4.63 | 587.36 | 7,000 | 13.97 | 7,000 | 13.97 | 0.36 | 23 |
| 30 | 26-Sep | 500.00 | 505.00 | 499.00 | 504.90 | 503.94 | 0.07 | 561.35 | 5,500 | 10.98 | 5,000 | 9.98 | 0.25 | 17 |
| 31 | 25-Sep | 524.00 | 524.00 | 504.55 | 504.55 | 507.63 | 0.01 | 560.96 | 7,500 | 14.97 | 7,500 | 14.97 | 0.38 | 25 |
| 32 | 24-Sep | 516.50 | 516.50 | 496.00 | 504.50 | 503.17 | 0.70 | 560.90 | 11,500 | 22.95 | 9,500 | 18.96 | 0.48 | 32 |
| 33 | 23-Sep | 518.55 | 518.55 | 482.50 | 501.00 | 502.40 | 1.44 | 557.00 | 38,000 | 75.85 | 9,500 | 18.96 | 0.48 | 32 |
| 34 | 22-Sep | 511.00 | 515.00 | 484.00 | 493.90 | 491.67 | -2.16 | 549.12 | 42,500 | 84.83 | 17,500 | 34.93 | 0.86 | 58 |
| 35 | 19-Sep | 500.00 | 511.00 | 496.05 | 504.80 | 501.76 | -0.78 | 561.24 | 5,500 | 10.98 | 4,500 | 8.98 | 0.23 | 15 |
| 36 | 18-Sep | 491.95 | 518.15 | 476.00 | 508.75 | 492.47 | 3.09 | 565.63 | 21,500 | 42.91 | 13,500 | 26.95 | 0.66 | 45 |
| 37 | 17-Sep | 471.85 | 493.50 | 470.20 | 493.50 | 482.47 | 1.33 | 548.67 | 6,500 | 12.97 | 5,500 | 10.98 | 0.27 | 18 |
| 38 | 16-Sep | 470.00 | 487.00 | 470.00 | 487.00 | 484.50 | 0.70 | 541.00 | 3,500 | 6.99 | 3,500 | 6.99 | 0.17 | 12 |
| 39 | 15-Sep | 463.00 | 487.00 | 463.00 | 483.60 | 481.50 | 1.50 | 537.67 | 6,000 | 11.98 | 3,500 | 6.99 | 0.17 | 12 |
| 40 | 12-Sep | 465.05 | 489.00 | 460.95 | 476.45 | 471.03 | 0.52 | 529.72 | 11,500 | 22.95 | 7,500 | 14.97 | 0.35 | 25 |
| 41 | 11-Sep | 463.00 | 479.00 | 453.00 | 474.00 | 464.64 | 0.52 | 526.00 | 33,000 | 65.87 | 9,000 | 17.96 | 0.42 | 30 |
| 42 | 10-Sep | 455.00 | 477.00 | 440.00 | 471.55 | 454.43 | 2.51 | 524.27 | 18,000 | 35.93 | 10,000 | 19.96 | 0.45 | 33 |
| 43 | 09-Sep | 457.00 | 460.00 | 453.00 | 460.00 | 457.96 | -1.76 | 511.00 | 15,500 | 30.94 | 8,000 | 15.97 | 0.37 | 27 |
| 44 | 08-Sep | 457.25 | 479.00 | 447.00 | 468.25 | 461.04 | 0.05 | 520.60 | 20,000 | 39.92 | 10,500 | 20.96 | 0.48 | 35 |
| 45 | 05-Sep | 472.00 | 475.00 | 468.00 | 468.00 | 469.57 | 0.58 | 520.00 | 3,500 | 6.99 | 3,500 | 6.99 | 0.16 | 12 |
| 46 | 04-Sep | 448.00 | 469.70 | 448.00 | 465.30 | 457.16 | 0.55 | 517.32 | 31,500 | 62.87 | 18,500 | 36.93 | 0.85 | 62 |
| 47 | 03-Sep | 455.40 | 463.10 | 445.00 | 462.75 | 456.38 | 1.25 | 514.49 | 27,500 | 54.89 | 8,000 | 15.97 | 0.37 | 27 |
| 48 | 02-Sep | 460.00 | 463.80 | 451.80 | 457.05 | 454.45 | -1.89 | 508.15 | 20,000 | 39.92 | 12,500 | 24.95 | 0.57 | 42 |
| 49 | 01-Sep | 479.50 | 479.50 | 451.00 | 465.85 | 459.30 | 0.36 | 517.93 | 15,500 | 30.94 | 6,000 | 11.98 | 0.28 | 20 |
| 50 | 29-Aug | 470.70 | 470.70 | 448.00 | 464.20 | 462.23 | 1.29 | 516.10 | 6,000 | 11.98 | 1,500 | 2.99 | 0.07 | 5 |
| 51 | 28-Aug | 448.00 | 465.00 | 438.00 | 458.30 | 444.91 | 2.30 | 509.54 | 18,000 | 35.93 | 14,500 | 28.94 | 0.65 | 48 |
| 52 | 26-Aug | 448.50 | 448.95 | 422.00 | 448.00 | 444.75 | 3.20 | 498.00 | 6,000 | 11.98 | 2,500 | 4.99 | 0.11 | 8 |
| 53 | 25-Aug | 416.00 | 434.25 | 413.80 | 434.10 | 425.58 | 2.92 | 482.63 | 10,000 | 19.96 | 5,000 | 9.98 | 0.21 | 17 |
| 54 | 22-Aug | 434.90 | 434.90 | 406.05 | 421.80 | 418.57 | -0.76 | 468.96 | 13,500 | 26.95 | 7,000 | 13.97 | 0.29 | 23 |
| 55 | 21-Aug | 446.50 | 446.50 | 420.00 | 425.05 | 422.18 | -0.46 | 472.57 | 9,500 | 18.96 | 8,500 | 16.97 | 0.36 | 28 |
| 56 | 20-Aug | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | 4.17 | 474.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
| 57 | 19-Aug | 399.00 | 410.00 | 399.00 | 409.90 | 406.83 | -1.06 | 455.73 | 5,500 | 10.98 | 5,000 | 9.98 | 0.20 | 17 |
| 58 | 18-Aug | 414.50 | 414.50 | 414.30 | 414.30 | 414.33 | 1.17 | 460.62 | 3,000 | 5.99 | 3,000 | 5.99 | 0.12 | 10 |
| 59 | 14-Aug | 401.00 | 409.50 | 396.00 | 409.50 | 401.53 | -0.22 | 455.28 | 7,500 | 14.97 | 6,500 | 12.97 | 0.26 | 22 |
| 60 | 13-Aug | 416.00 | 416.00 | 401.00 | 410.40 | 408.45 | 0.90 | 456.28 | 11,500 | 22.95 | 6,000 | 11.98 | 0.25 | 20 |
| 61 | 12-Aug | 397.20 | 418.00 | 390.00 | 406.75 | 399.23 | -0.15 | 452.22 | 15,000 | 29.94 | 8,000 | 15.97 | 0.32 | 27 |
| 62 | 11-Aug | 422.00 | 422.00 | 400.00 | 407.35 | 409.02 | -1.37 | 452.89 | 11,000 | 21.96 | 5,000 | 9.98 | 0.20 | 17 |
| 63 | 08-Aug | 409.50 | 414.00 | 396.00 | 413.00 | 410.82 | 3.34 | 459.00 | 5,500 | 10.98 | 5,000 | 9.98 | 0.21 | 17 |
| 64 | 07-Aug | 402.00 | 407.00 | 392.00 | 399.65 | 399.70 | -1.96 | 444.33 | 14,500 | 28.94 | 9,500 | 18.96 | 0.38 | 32 |
| 65 | 06-Aug | 406.00 | 411.00 | 385.00 | 407.65 | 402.43 | 3.27 | 453.23 | 12,500 | 24.95 | 6,500 | 12.97 | 0.26 | 22 |
| 66 | 05-Aug | 386.00 | 398.40 | 383.00 | 394.75 | 389.98 | -0.84 | 438.88 | 39,500 | 78.84 | 22,000 | 43.91 | 0.86 | 73 |
| 67 | 04-Aug | 380.00 | 400.00 | 380.00 | 398.10 | 384.74 | 1.67 | 442.61 | 27,000 | 53.89 | 17,500 | 34.93 | 0.67 | 58 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO INM SAFEENTP BIRLANU