| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 725.0 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 500 | High52 Date: 06-Mar-2026 | Bumper: 530.0; Drift%: 15.61 |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 311.65 | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 11,118,000 | Low52 Date: 07-Jul-2025 | SHP: 73.02 / 0.4 / 0.0 / 26.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 400.0 / 334.4 | Month: 610.0 / 527.35 | Week: 725.0 / 699.0 | Day: 629.0 / 580.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 581.00 | 629.00 | 580.00 | 628.05 | 601.85 | 1.96 | 698.27 | 13,000 | 51.79 | 7,500 | 29.88 | 0.45 | 25 |
| 2 | 06-Apr | 658.00 | 658.00 | 589.00 | 615.95 | 614.46 | -0.43 | 684.81 | 5,750 | 22.91 | 4,500 | 17.93 | 0.28 | 15 |
| 3 | 02-Apr | 615.00 | 620.00 | 530.00 | 618.60 | 573.22 | 9.33 | 687.76 | 38,000 | 151.39 | 20,250 | 80.68 | 1.16 | 68 |
| 4 | 01-Apr | 586.00 | 611.00 | 540.35 | 565.80 | 568.99 | -3.45 | 629.06 | 23,500 | 93.63 | 9,000 | 35.86 | 0.51 | 30 |
| 5 | 30-Mar | 610.00 | 610.00 | 586.00 | 586.00 | 589.32 | -0.19 | 651.00 | 4,750 | 18.92 | 3,750 | 14.94 | 0.22 | 13 |
| 6 | 27-Mar | 585.00 | 601.15 | 572.00 | 587.10 | 586.54 | -2.34 | 652.74 | 10,500 | 41.83 | 8,750 | 34.86 | 0.51 | 30 |
| 7 | 25-Mar | 581.00 | 621.00 | 581.00 | 601.15 | 597.00 | -1.19 | 668.36 | 7,750 | 30.88 | 4,250 | 16.93 | 0.00 | 14 |
| 8 | 24-Mar | 639.95 | 639.95 | 572.10 | 608.40 | 609.21 | -0.02 | 676.42 | 4,500 | 17.93 | 2,250 | 8.96 | 0.14 | 8 |
| 9 | 23-Mar | 560.00 | 616.65 | 540.50 | 608.50 | 568.23 | 5.77 | 676.53 | 36,750 | 146.41 | 17,500 | 69.72 | 0.99 | 59 |
| 10 | 20-Mar | 635.00 | 635.00 | 570.60 | 575.30 | 601.08 | -9.26 | 639.62 | 16,500 | 65.74 | 12,500 | 49.80 | 0.75 | 42 |
| 11 | 19-Mar | 640.00 | 640.00 | 625.00 | 634.00 | 630.34 | -2.14 | 704.00 | 8,000 | 31.87 | 3,750 | 14.94 | 0.24 | 13 |
| 12 | 18-Mar | 643.00 | 655.00 | 621.00 | 647.85 | 639.92 | 1.57 | 720.28 | 11,750 | 46.81 | 6,750 | 26.89 | 0.43 | 23 |
| 13 | 17-Mar | 705.00 | 705.00 | 616.50 | 637.85 | 635.16 | -5.05 | 709.16 | 16,750 | 66.73 | 7,250 | 28.88 | 0.46 | 25 |
| 14 | 16-Mar | 674.95 | 675.00 | 606.00 | 671.75 | 640.57 | -0.23 | 746.85 | 37,250 | 148.41 | 11,000 | 43.82 | 0.70 | 37 |
| 15 | 13-Mar | 698.00 | 698.00 | 639.15 | 673.30 | 663.58 | -5.19 | 748.57 | 10,750 | 42.83 | 9,000 | 35.86 | 0.60 | 30 |
| 16 | 12-Mar | 700.00 | 717.00 | 680.00 | 710.15 | 708.71 | -1.02 | 789.54 | 1,750 | 6.97 | 1,250 | 4.98 | 0.09 | 4 |
| 17 | 11-Mar | 673.60 | 720.00 | 666.00 | 717.50 | 696.80 | 0.30 | 797.72 | 4,250 | 16.93 | 2,500 | 9.96 | 0.17 | 8 |
| 18 | 10-Mar | 720.00 | 720.00 | 700.00 | 715.35 | 713.17 | 3.98 | 795.33 | 3,000 | 11.95 | 2,500 | 9.96 | 0.18 | 8 |
| 19 | 09-Mar | 662.10 | 719.00 | 662.10 | 687.95 | 687.33 | -4.98 | 764.86 | 5,750 | 22.91 | 5,000 | 19.92 | 0.34 | 17 |
| 20 | 06-Mar | 725.00 | 725.00 | 680.00 | 724.00 | 717.30 | 2.12 | 804.00 | 2,500 | 9.96 | 2,000 | 7.97 | 0.14 | 7 |
| 21 | 05-Mar | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | -0.14 | 788.00 | 1,750 | 6.97 | 1,750 | 6.97 | 0.00 | 6 |
| 22 | 04-Mar | 650.10 | 712.50 | 650.10 | 710.00 | 696.58 | -1.11 | 789.00 | 7,750 | 30.88 | 6,750 | 26.89 | 0.47 | 23 |
| 23 | 02-Mar | 668.05 | 718.00 | 668.00 | 718.00 | 706.89 | -0.97 | 798.00 | 2,250 | 8.96 | 2,250 | 8.96 | 0.16 | 8 |
| 24 | 27-Feb | 700.00 | 725.00 | 700.00 | 725.00 | 716.52 | 2.44 | 806.00 | 3,000 | 11.95 | 2,500 | 9.96 | 0.18 | 8 |
| 25 | 26-Feb | 707.75 | 707.75 | 707.75 | 707.75 | 707.75 | -0.11 | 786.88 | 1,750 | 6.97 | 1,750 | 6.97 | 0.12 | 6 |
| 26 | 25-Feb | 709.00 | 709.00 | 708.50 | 708.50 | 708.56 | -1.46 | 787.71 | 2,000 | 7.97 | 2,000 | 7.97 | 0.14 | 7 |
| 27 | 24-Feb | 725.00 | 725.00 | 719.00 | 719.00 | 722.79 | 1.59 | 799.00 | 4,750 | 18.92 | 4,750 | 18.92 | 0.34 | 16 |
| 28 | 23-Feb | 709.00 | 709.00 | 699.00 | 707.75 | 707.75 | -0.61 | 786.88 | 2,000 | 7.97 | 2,000 | 7.97 | 0.14 | 7 |
| 29 | 20-Feb | 690.00 | 722.95 | 690.00 | 712.10 | 710.90 | 3.20 | 791.71 | 2,750 | 10.96 | 2,500 | 9.96 | 0.18 | 8 |
| 30 | 19-Feb | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -0.73 | 767.00 | 2,000 | 7.97 | 2,000 | 7.97 | 0.00 | 7 |
| 31 | 18-Feb | 695.90 | 696.00 | 695.00 | 695.10 | 695.28 | -0.13 | 772.81 | 3,500 | 13.94 | 2,750 | 10.96 | 0.19 | 9 |
| 32 | 17-Feb | 704.95 | 704.95 | 646.05 | 696.00 | 687.91 | 1.32 | 773.00 | 2,750 | 10.96 | 1,750 | 6.97 | 0.12 | 6 |
| 33 | 16-Feb | 687.10 | 688.00 | 680.00 | 686.95 | 686.97 | -0.64 | 763.75 | 3,250 | 12.95 | 250 | 1.00 | 0.02 | 1 |
| 34 | 13-Feb | 692.05 | 700.00 | 660.05 | 691.40 | 688.52 | 0.20 | 768.70 | 2,500 | 9.96 | 2,000 | 7.97 | 0.14 | 7 |
| 35 | 12-Feb | 720.00 | 720.00 | 685.00 | 690.00 | 691.67 | 2.87 | 767.00 | 3,750 | 14.94 | 3,000 | 11.95 | 0.21 | 10 |
| 36 | 11-Feb | 699.00 | 699.00 | 605.00 | 670.75 | 626.06 | 2.40 | 745.74 | 32,000 | 127.49 | 14,250 | 56.77 | 0.89 | 48 |
| 37 | 10-Feb | 644.00 | 655.00 | 590.00 | 655.00 | 611.43 | 8.23 | 728.00 | 12,750 | 50.80 | 8,750 | 34.86 | 0.54 | 30 |
| 38 | 09-Feb | 612.05 | 648.00 | 605.20 | 605.20 | 621.75 | -6.77 | 672.86 | 750 | 2.99 | 500 | 1.99 | 0.03 | 2 |
| 39 | 06-Feb | 604.10 | 649.85 | 604.10 | 649.15 | 641.66 | -1.84 | 721.72 | 1,500 | 5.98 | 1,250 | 4.98 | 0.08 | 4 |
| 40 | 05-Feb | 576.10 | 664.95 | 576.10 | 661.30 | 637.63 | 3.60 | 735.23 | 8,500 | 33.86 | 5,250 | 20.92 | 0.33 | 18 |
| 41 | 04-Feb | 698.00 | 698.00 | 638.35 | 638.35 | 666.28 | -4.99 | 709.72 | 5,000 | 19.92 | 4,500 | 17.93 | 0.30 | 15 |
| 42 | 03-Feb | 677.00 | 677.00 | 657.00 | 671.90 | 672.64 | 1.96 | 747.02 | 2,750 | 10.96 | 1,750 | 6.97 | 0.12 | 6 |
| 43 | 02-Feb | 659.00 | 659.00 | 659.00 | 659.00 | 659.00 | 4.78 | 732.00 | 250 | 1.00 | 250 | 1.00 | 0.00 | 1 |
| 44 | 30-Jan | 588.45 | 638.00 | 588.45 | 628.95 | 606.63 | 1.54 | 699.27 | 9,250 | 36.85 | 3,250 | 12.95 | 0.20 | 11 |
| 45 | 29-Jan | 620.10 | 639.00 | 619.40 | 619.40 | 622.98 | -5.00 | 688.65 | 3,000 | 11.95 | 2,000 | 7.97 | 0.12 | 7 |
| 46 | 28-Jan | 659.00 | 659.00 | 652.00 | 652.00 | 653.17 | 3.00 | 724.00 | 1,500 | 5.98 | 1,500 | 5.98 | 0.10 | 5 |
| 47 | 27-Jan | 633.00 | 633.00 | 633.00 | 633.00 | 633.00 | 4.71 | 703.00 | 250 | 1.00 | 250 | 1.00 | 0.00 | 1 |
| 48 | 23-Jan | 621.00 | 621.00 | 601.00 | 604.50 | 605.05 | -0.15 | 672.08 | 2,750 | 10.96 | 2,750 | 10.96 | 0.17 | 9 |
| 49 | 22-Jan | 609.90 | 609.90 | 590.00 | 605.40 | 604.88 | -1.51 | 673.08 | 2,250 | 8.96 | 2,000 | 7.97 | 0.12 | 7 |
| 50 | 21-Jan | 662.00 | 662.00 | 603.00 | 614.70 | 620.33 | -2.66 | 683.42 | 4,750 | 18.92 | 2,000 | 7.97 | 0.12 | 7 |
| 51 | 20-Jan | 581.15 | 631.50 | 576.65 | 631.50 | 608.44 | 4.04 | 702.10 | 10,250 | 40.84 | 7,500 | 29.88 | 0.46 | 25 |
| 52 | 19-Jan | 564.20 | 607.00 | 564.20 | 607.00 | 568.96 | 2.27 | 674.00 | 2,250 | 8.96 | 2,250 | 8.96 | 0.13 | 8 |
| 53 | 16-Jan | 572.00 | 593.50 | 565.15 | 593.50 | 580.28 | 0.15 | 659.85 | 2,750 | 10.96 | 2,000 | 7.97 | 0.12 | 7 |
| 54 | 14-Jan | 582.20 | 609.80 | 582.20 | 592.60 | 591.54 | -3.17 | 658.85 | 4,000 | 15.94 | 3,500 | 13.94 | 0.21 | 12 |
| 55 | 13-Jan | 572.60 | 618.00 | 572.60 | 612.00 | 597.60 | 3.79 | 680.00 | 4,500 | 17.93 | 3,500 | 13.94 | 0.21 | 12 |
| 56 | 12-Jan | 609.00 | 609.00 | 565.05 | 589.65 | 589.09 | 1.38 | 655.57 | 2,250 | 8.96 | 2,250 | 8.96 | 0.13 | 8 |
| 57 | 09-Jan | 575.00 | 584.80 | 571.95 | 581.60 | 581.21 | -3.38 | 646.62 | 4,500 | 17.93 | 2,250 | 8.96 | 0.13 | 8 |
| 58 | 08-Jan | 605.00 | 613.60 | 565.00 | 601.95 | 587.67 | 3.00 | 669.25 | 8,500 | 33.86 | 7,750 | 30.88 | 0.46 | 26 |
| 59 | 07-Jan | 589.50 | 589.50 | 568.00 | 584.40 | 581.23 | 3.80 | 649.74 | 3,000 | 11.95 | 3,000 | 11.95 | 0.17 | 10 |
| 60 | 06-Jan | 580.00 | 580.00 | 560.00 | 563.00 | 567.64 | -3.60 | 625.00 | 4,000 | 15.94 | 3,250 | 12.95 | 0.18 | 11 |
| 61 | 05-Jan | 599.00 | 599.00 | 561.00 | 584.00 | 578.93 | -0.54 | 649.00 | 5,750 | 22.91 | 4,000 | 15.94 | 0.23 | 14 |
| 62 | 02-Jan | 595.00 | 595.00 | 565.35 | 587.20 | 586.31 | -1.14 | 652.85 | 7,500 | 29.88 | 5,500 | 21.91 | 0.32 | 19 |
| 63 | 30-Dec | 561.30 | 594.00 | 561.25 | 594.00 | 569.45 | 1.02 | 660.00 | 1,000 | 3.98 | 1,000 | 3.98 | 0.06 | 3 |
| 64 | 29-Dec | 540.20 | 588.00 | 540.05 | 588.00 | 545.28 | 4.09 | 653.00 | 27,000 | 107.57 | 19,250 | 76.69 | 1.05 | 65 |
| 65 | 26-Dec | 595.00 | 595.00 | 564.90 | 564.90 | 567.64 | -0.70 | 628.06 | 2,750 | 10.96 | 2,500 | 9.96 | 0.14 | 8 |
| 66 | 24-Dec | 570.00 | 570.00 | 568.90 | 568.90 | 569.64 | -1.85 | 632.50 | 7,250 | 28.88 | 6,500 | 25.90 | 0.37 | 22 |
| 67 | 23-Dec | 527.35 | 579.90 | 527.35 | 579.65 | 548.19 | 4.44 | 644.45 | 20,000 | 79.68 | 12,250 | 48.80 | 0.67 | 41 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO INM SAFEENTP BIRLANU