| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 448.95 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 500 | High52 Date: 26-Aug-2025 | Bumper: 380.0; Drift%: 17.08 |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 279.5 | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 11,118,000 | Low52 Date: 28-Aug-2024 | SHP: 73.02 / 0.0 / 0.0 / 26.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 400.0 / 334.4 | Month: 397.0 / 311.65 | Week: 422.0 / 390.0 | Day: 465.0 / 438.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 448.00 | 465.00 | 438.00 | 458.30 | 444.91 | 2.30 | 509.54 | 18,000 | 35.93 | 14,500 | 28.94 | 0.65 | 48 |
| 2 | 26-Aug | 448.50 | 448.95 | 422.00 | 448.00 | 444.75 | 3.20 | 498.00 | 6,000 | 11.98 | 2,500 | 4.99 | 0.11 | 8 |
| 3 | 25-Aug | 416.00 | 434.25 | 413.80 | 434.10 | 425.58 | 2.92 | 482.63 | 10,000 | 19.96 | 5,000 | 9.98 | 0.21 | 17 |
| 4 | 22-Aug | 434.90 | 434.90 | 406.05 | 421.80 | 418.57 | -0.76 | 468.96 | 13,500 | 26.95 | 7,000 | 13.97 | 0.29 | 23 |
| 5 | 21-Aug | 446.50 | 446.50 | 420.00 | 425.05 | 422.18 | -0.46 | 472.57 | 9,500 | 18.96 | 8,500 | 16.97 | 0.36 | 28 |
| 6 | 20-Aug | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | 4.17 | 474.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
| 7 | 19-Aug | 399.00 | 410.00 | 399.00 | 409.90 | 406.83 | -1.06 | 455.73 | 5,500 | 10.98 | 5,000 | 9.98 | 0.20 | 17 |
| 8 | 18-Aug | 414.50 | 414.50 | 414.30 | 414.30 | 414.33 | 1.17 | 460.62 | 3,000 | 5.99 | 3,000 | 5.99 | 0.12 | 10 |
| 9 | 14-Aug | 401.00 | 409.50 | 396.00 | 409.50 | 401.53 | -0.22 | 455.28 | 7,500 | 14.97 | 6,500 | 12.97 | 0.26 | 22 |
| 10 | 13-Aug | 416.00 | 416.00 | 401.00 | 410.40 | 408.45 | 0.90 | 456.28 | 11,500 | 22.95 | 6,000 | 11.98 | 0.25 | 20 |
| 11 | 12-Aug | 397.20 | 418.00 | 390.00 | 406.75 | 399.23 | -0.15 | 452.22 | 15,000 | 29.94 | 8,000 | 15.97 | 0.32 | 27 |
| 12 | 11-Aug | 422.00 | 422.00 | 400.00 | 407.35 | 409.02 | -1.37 | 452.89 | 11,000 | 21.96 | 5,000 | 9.98 | 0.20 | 17 |
| 13 | 08-Aug | 409.50 | 414.00 | 396.00 | 413.00 | 410.82 | 3.34 | 459.00 | 5,500 | 10.98 | 5,000 | 9.98 | 0.21 | 17 |
| 14 | 07-Aug | 402.00 | 407.00 | 392.00 | 399.65 | 399.70 | -1.96 | 444.33 | 14,500 | 28.94 | 9,500 | 18.96 | 0.38 | 32 |
| 15 | 06-Aug | 406.00 | 411.00 | 385.00 | 407.65 | 402.43 | 3.27 | 453.23 | 12,500 | 24.95 | 6,500 | 12.97 | 0.26 | 22 |
| 16 | 05-Aug | 386.00 | 398.40 | 383.00 | 394.75 | 389.98 | -0.84 | 438.88 | 39,500 | 78.84 | 22,000 | 43.91 | 0.86 | 73 |
| 17 | 04-Aug | 380.00 | 400.00 | 380.00 | 398.10 | 384.74 | 1.67 | 442.61 | 27,000 | 53.89 | 17,500 | 34.93 | 0.67 | 58 |
| 18 | 01-Aug | 401.00 | 401.00 | 380.20 | 391.55 | 388.40 | -0.95 | 435.33 | 19,500 | 38.92 | 12,000 | 23.95 | 0.47 | 40 |
| 19 | 31-Jul | 371.00 | 397.00 | 371.00 | 395.30 | 381.53 | 1.80 | 439.49 | 19,000 | 37.92 | 14,500 | 28.94 | 0.55 | 48 |
| 20 | 30-Jul | 366.50 | 389.50 | 366.50 | 388.30 | 378.64 | 2.71 | 431.71 | 8,500 | 16.97 | 7,500 | 14.97 | 0.28 | 25 |
| 21 | 29-Jul | 353.30 | 385.00 | 350.70 | 378.05 | 362.79 | 2.73 | 420.32 | 13,000 | 25.95 | 8,500 | 16.97 | 0.31 | 28 |
| 22 | 28-Jul | 353.05 | 368.00 | 353.05 | 368.00 | 360.53 | -0.67 | 409.00 | 1,000 | 2.00 | 500 | 1.00 | 0.02 | 2 |
| 23 | 25-Jul | 360.00 | 371.90 | 360.00 | 370.50 | 363.00 | -0.94 | 411.92 | 12,500 | 24.95 | 12,000 | 23.95 | 0.00 | 40 |
| 24 | 24-Jul | 382.00 | 382.00 | 374.00 | 374.00 | 375.33 | 2.49 | 415.00 | 3,000 | 5.99 | 3,000 | 5.99 | 0.11 | 10 |
| 25 | 23-Jul | 364.90 | 365.00 | 364.90 | 364.90 | 364.91 | 0.58 | 405.70 | 7,500 | 14.97 | 7,500 | 14.97 | 0.27 | 25 |
| 26 | 22-Jul | 350.00 | 365.00 | 349.00 | 362.80 | 356.49 | 3.69 | 403.36 | 9,000 | 17.96 | 7,500 | 14.97 | 0.27 | 25 |
| 27 | 21-Jul | 349.00 | 350.00 | 345.00 | 349.90 | 349.08 | 3.38 | 389.02 | 8,000 | 15.97 | 6,500 | 12.97 | 0.23 | 22 |
| 28 | 18-Jul | 320.00 | 343.60 | 318.60 | 338.45 | 327.74 | 3.42 | 376.29 | 29,000 | 57.88 | 16,000 | 31.94 | 0.52 | 53 |
| 29 | 17-Jul | 333.40 | 333.40 | 319.85 | 327.25 | 327.41 | -2.31 | 363.84 | 19,500 | 38.92 | 14,000 | 27.94 | 0.46 | 47 |
| 30 | 16-Jul | 329.95 | 337.00 | 329.95 | 335.00 | 334.75 | 1.85 | 372.00 | 65,500 | 130.74 | 65,000 | 129.74 | 2.18 | 217 |
| 31 | 15-Jul | 320.00 | 329.00 | 320.00 | 328.90 | 322.06 | -0.30 | 365.67 | 19,500 | 38.92 | 15,500 | 30.94 | 0.50 | 52 |
| 32 | 14-Jul | 321.20 | 331.00 | 320.00 | 329.90 | 324.62 | -1.82 | 366.78 | 13,500 | 26.95 | 8,500 | 16.97 | 0.28 | 28 |
| 33 | 11-Jul | 329.75 | 336.00 | 329.75 | 336.00 | 335.11 | 1.48 | 373.00 | 3,500 | 6.99 | 3,500 | 6.99 | 0.12 | 12 |
| 34 | 10-Jul | 330.00 | 333.95 | 328.35 | 331.10 | 330.57 | -3.75 | 368.12 | 4,500 | 8.98 | 2,500 | 4.99 | 0.08 | 8 |
| 35 | 09-Jul | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 2.84 | 382.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
| 36 | 08-Jul | 323.00 | 334.50 | 323.00 | 334.50 | 332.72 | 0.39 | 371.90 | 4,500 | 8.98 | 4,000 | 7.98 | 0.13 | 13 |
| 37 | 07-Jul | 312.05 | 334.00 | 311.65 | 333.20 | 321.46 | 2.87 | 370.45 | 39,000 | 77.84 | 30,500 | 60.88 | 0.98 | 102 |
| 38 | 04-Jul | 325.30 | 333.95 | 323.00 | 323.90 | 326.53 | -4.74 | 360.11 | 7,500 | 14.97 | 3,000 | 5.99 | 0.10 | 10 |
| 39 | 03-Jul | 340.00 | 340.70 | 329.00 | 340.00 | 332.19 | -0.25 | 378.00 | 12,500 | 24.95 | 8,000 | 15.97 | 0.27 | 27 |
| 40 | 02-Jul | 340.85 | 340.85 | 340.85 | 340.85 | 340.85 | -0.04 | 378.96 | 500 | 1.00 | 500 | 1.00 | 0.02 | 2 |
| 41 | 01-Jul | 335.00 | 341.00 | 335.00 | 341.00 | 338.00 | -2.57 | 379.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 3 |
| 42 | 30-Jun | 335.00 | 350.00 | 335.00 | 350.00 | 342.50 | 2.64 | 389.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.03 | 3 |
| 43 | 27-Jun | 341.00 | 346.00 | 335.90 | 341.00 | 341.47 | -0.87 | 379.00 | 5,500 | 10.98 | 2,500 | 4.99 | 0.09 | 8 |
| 44 | 26-Jun | 341.00 | 347.00 | 341.00 | 344.00 | 343.33 | 0.00 | 382.00 | 3,000 | 5.99 | 1,500 | 2.99 | 0.05 | 5 |
| 45 | 25-Jun | 345.00 | 345.00 | 334.05 | 344.00 | 336.90 | 0.15 | 382.00 | 5,500 | 10.98 | 5,000 | 9.98 | 0.17 | 17 |
| 46 | 24-Jun | 356.85 | 357.00 | 328.20 | 343.50 | 344.15 | -0.49 | 381.90 | 12,000 | 23.95 | 5,500 | 10.98 | 0.19 | 18 |
| 47 | 23-Jun | 327.60 | 350.00 | 327.60 | 345.20 | 340.71 | 0.80 | 383.79 | 5,000 | 9.98 | 3,000 | 5.99 | 0.10 | 10 |
| 48 | 20-Jun | 365.00 | 365.00 | 331.65 | 342.45 | 337.17 | -1.90 | 380.74 | 15,000 | 29.94 | 4,000 | 7.98 | 0.13 | 13 |
| 49 | 19-Jun | 348.00 | 355.00 | 347.70 | 349.10 | 349.22 | -4.62 | 388.13 | 7,000 | 13.97 | 4,000 | 7.98 | 0.14 | 13 |
| 50 | 17-Jun | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 2.98 | 406.00 | 7,500 | 14.97 | 7,500 | 14.97 | 0.00 | 25 |
| 51 | 16-Jun | 355.40 | 355.40 | 355.40 | 355.40 | 355.40 | -4.97 | 395.13 | 500 | 1.00 | 500 | 1.00 | 0.02 | 2 |
| 52 | 13-Jun | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 2.47 | 415.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
| 53 | 12-Jun | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 2.43 | 405.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
| 54 | 11-Jun | 355.00 | 367.10 | 349.00 | 356.35 | 355.00 | -2.90 | 396.19 | 5,500 | 10.98 | 4,000 | 7.98 | 0.00 | 13 |
| 55 | 10-Jun | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 1.27 | 408.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
| 56 | 09-Jun | 370.00 | 370.00 | 356.95 | 362.40 | 362.76 | 1.65 | 402.92 | 4,500 | 8.98 | 3,500 | 6.99 | 0.13 | 12 |
| 57 | 06-Jun | 357.00 | 357.00 | 352.00 | 356.50 | 356.15 | 2.80 | 396.36 | 6,000 | 11.98 | 3,000 | 5.99 | 0.11 | 10 |
| 58 | 05-Jun | 347.00 | 368.00 | 344.15 | 346.80 | 351.64 | -4.07 | 385.57 | 7,000 | 13.97 | 4,500 | 8.98 | 0.16 | 15 |
| 59 | 04-Jun | 338.45 | 368.80 | 338.45 | 361.50 | 353.09 | 1.47 | 401.92 | 3,500 | 6.99 | 1,500 | 2.99 | 0.05 | 5 |
| 60 | 03-Jun | 391.00 | 391.00 | 356.25 | 356.25 | 362.37 | -5.00 | 396.08 | 4,500 | 8.98 | 4,000 | 7.98 | 0.14 | 13 |
| 61 | 02-Jun | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 3.75 | 416.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
| 62 | 30-May | 365.00 | 374.95 | 357.00 | 361.45 | 364.89 | -1.50 | 401.86 | 6,500 | 12.97 | 5,000 | 9.98 | 0.18 | 17 |
| 63 | 29-May | 350.70 | 367.40 | 336.10 | 366.95 | 355.99 | 4.63 | 407.98 | 7,500 | 14.97 | 3,500 | 6.99 | 0.12 | 12 |
| 64 | 28-May | 342.00 | 359.00 | 341.85 | 350.70 | 347.96 | -2.54 | 389.91 | 17,500 | 34.93 | 6,500 | 12.97 | 0.23 | 22 |
| 65 | 27-May | 356.00 | 379.80 | 355.15 | 359.85 | 363.18 | -3.73 | 400.08 | 9,500 | 18.96 | 6,000 | 11.98 | 0.22 | 20 |
| 66 | 26-May | 381.00 | 381.00 | 363.85 | 373.80 | 370.08 | -2.40 | 415.59 | 3,000 | 5.99 | 1,500 | 2.99 | 0.06 | 5 |
| 67 | 22-May | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | 2.00 | 425.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 2 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO INM SAFEENTP