Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PARASPETRO, Paras Petrofils Limited, INE162C01024, Listing: 14-Feb-1996

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 5 High52 Price: 3.23 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 02-Feb-2026 Bumper: 2.49; Drift%: -5.06
Industry: Finance Face Value: 1; VWAP21: Low52 Price: 1.53 Barrier: -; Drift%: -
Basic Industry: Investment Company Total Equity: 334,221,000 Low52 Date: 14-Jan-2026 SHP: 40.19 / 0.0 / 0.0 / 59.82
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 3.44 / 2.11 Month: 2.16 / 1.57 Week: 2.44 / 2.12 Day: 2.37 / 2.37 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 2.37 2.37 2.37 2.37 2.37 -1.66 79.21 22,688 1.00 0 0.00 0.00 1
2 06-Apr 2.45 2.45 2.41 2.41 2.44 -1.63 80.55 55,836 2.46 0 0.00 0.00 3
3 02-Apr 2.45 2.45 2.45 2.45 2.45 -1.61 81.88 60,558 2.67 0 0.00 0.00 3
4 01-Apr 2.56 2.56 2.49 2.49 2.56 -0.80 83.22 75,961 3.35 0 0.00 0.00 4
5 30-Mar 2.56 2.56 2.51 2.51 2.54 -1.95 83.89 38,212 1.68 0 0.00 0.00 2
6 27-Mar 2.56 2.56 2.56 2.56 2.56 1.99 85.56 487,725 21.50 0 0.00 0.00 24
7 25-Mar 2.48 2.52 2.48 2.51 2.51 1.21 83.89 399,096 17.59 0 0.00 0.00 20
8 24-Mar 2.43 2.48 2.43 2.48 2.45 0.40 82.89 190,288 8.39 0 0.00 0.00 10
9 23-Mar 2.37 2.48 2.26 2.47 2.43 4.22 82.55 795,699 35.07 0 0.00 0.00 40
10 20-Mar 2.26 2.37 2.26 2.37 2.35 4.87 79.21 256,269 11.29 0 0.00 0.00 13
11 19-Mar 2.16 2.26 2.10 2.26 2.26 4.63 75.53 328,643 14.48 0 0.00 0.00 16
12 18-Mar 2.06 2.16 1.96 2.16 2.10 4.85 72.19 144,125 6.35 0 0.00 0.00 7
13 17-Mar 2.00 2.07 1.96 2.06 2.02 0.98 68.85 55,016 2.42 0 0.00 0.00 3
14 16-Mar 2.03 2.07 2.00 2.04 2.03 -0.49 68.18 181,963 8.02 0 0.00 0.00 9
15 13-Mar 2.08 2.14 2.02 2.05 2.06 -1.44 68.52 53,497 2.36 0 0.00 0.00 3
16 12-Mar 2.13 2.19 2.04 2.08 2.11 -2.35 69.52 99,764 4.40 0 0.00 0.00 5
17 11-Mar 2.19 2.19 2.08 2.13 2.15 0.00 71.19 90,690 4.00 0 0.00 0.00 5
18 10-Mar 2.03 2.15 2.03 2.13 2.10 3.90 71.19 89,452 3.94 0 0.00 0.00 4
19 09-Mar 2.18 2.18 2.02 2.05 2.10 -2.38 68.52 107,379 4.73 0 0.00 0.00 5
20 06-Mar 2.20 2.21 2.07 2.10 2.13 -2.78 70.19 98,086 4.32 0 0.00 0.00 5
21 05-Mar 2.07 2.17 2.00 2.16 2.15 4.35 72.19 168,670 7.43 0 0.00 0.00 8
22 04-Mar 2.08 2.17 1.98 2.07 2.08 0.00 69.18 177,692 7.83 0 0.00 0.00 9
23 02-Mar 2.13 2.13 2.07 2.07 2.08 -4.61 69.18 224,027 9.87 0 0.00 0.00 11
24 27-Feb 2.27 2.27 2.14 2.17 2.18 -2.69 72.53 93,723 4.13 0 0.00 0.00 5
25 26-Feb 2.17 2.26 2.12 2.23 2.18 0.90 74.53 167,064 7.36 0 0.00 0.00 8
26 25-Feb 2.24 2.33 2.16 2.21 2.24 -1.34 73.86 180,021 7.93 0 0.00 0.00 9
27 24-Feb 2.33 2.41 2.24 2.24 2.28 -3.86 74.87 145,954 6.43 0 0.00 0.00 7
28 23-Feb 2.25 2.44 2.25 2.33 2.30 -0.43 77.87 77,645 3.42 0 0.00 0.00 4
29 20-Feb 2.49 2.49 2.32 2.34 2.37 -4.10 78.21 85,557 3.77 0 0.00 0.00 4
30 19-Feb 2.45 2.47 2.40 2.44 2.45 3.39 81.55 238,508 10.51 0 0.00 0.00 12
31 18-Feb 2.24 2.37 2.16 2.36 2.32 4.42 78.88 235,421 10.38 0 0.00 0.00 12
32 17-Feb 2.35 2.35 2.26 2.26 2.28 -4.64 75.53 184,425 8.13 0 0.00 0.00 9
33 16-Feb 2.53 2.55 2.37 2.37 2.40 -4.82 79.21 224,888 9.91 0 0.00 0.00 11
34 13-Feb 2.58 2.62 2.41 2.49 2.47 -1.58 83.22 236,021 10.40 0 0.00 0.00 12
35 12-Feb 2.67 2.70 2.47 2.53 2.63 -2.32 84.56 575,443 25.36 0 0.00 0.00 29
36 11-Feb 2.53 2.59 2.41 2.59 2.58 4.86 86.56 387,787 17.09 0 0.00 0.00 19
37 10-Feb 2.37 2.47 2.26 2.47 2.43 4.66 82.55 360,684 15.90 0 0.00 0.00 18
38 09-Feb 2.24 2.36 2.14 2.36 2.20 4.89 78.88 414,151 18.25 0 0.00 0.00 21
39 06-Feb 2.26 2.31 2.25 2.25 2.25 -4.66 75.20 84,959 3.74 0 0.00 0.00 4
40 05-Feb 2.36 2.36 2.36 2.36 2.36 -4.84 78.88 60,883 2.68 0 0.00 0.00 3
41 04-Feb 2.73 2.73 2.48 2.48 2.49 -4.98 82.89 242,710 10.70 0 0.00 0.00 12
42 03-Feb 2.87 2.99 2.61 2.61 2.70 -9.69 87.23 1,035,271 45.63 664,458 664,458.00 0.18 33
43 02-Feb 2.99 3.23 2.84 2.89 3.08 -1.70 96.59 5,388,388 237.49 2,340,915 2,340,915.00 0.72 117
44 01-Feb 2.92 2.94 2.81 2.94 2.92 9.70 98.26 864,931 38.12 539,363 539,363.00 0.16 27
45 30-Jan 2.51 2.68 2.32 2.68 2.58 19.64 89.57 3,598,036 158.58 1,879,018 1,879,018.00 0.48 94
46 29-Jan 2.19 2.24 1.93 2.24 2.21 19.79 74.87 1,868,708 82.36 1,287,048 1,287,048.00 0.28 64
47 28-Jan 1.58 1.87 1.57 1.87 1.82 19.87 62.50 476,075 20.98 370,001 370,001.00 0.07 19
48 27-Jan 1.67 1.69 1.55 1.56 1.59 -4.88 52.14 168,026 7.41 157,841 157,841.00 0.03 8
49 23-Jan 1.62 1.67 1.58 1.64 1.64 1.23 54.81 119,317 5.26 86,926 86,926.00 0.01 4
50 22-Jan 1.60 1.73 1.58 1.62 1.64 0.00 54.14 111,739 4.92 84,707 84,707.00 0.01 4
51 21-Jan 1.70 1.73 1.58 1.62 1.63 -5.81 54.14 219,043 9.65 164,418 164,418.00 0.03 8
52 20-Jan 1.72 1.78 1.71 1.72 1.72 -2.27 57.49 150,067 6.61 135,641 135,641.00 0.02 7
53 19-Jan 1.81 1.84 1.75 1.76 1.78 -2.76 58.82 107,033 4.72 84,979 84,979.00 0.02 4
54 16-Jan 1.80 1.89 1.79 1.81 1.83 -2.16 60.49 101,858 4.49 80,300 80,300.00 0.01 4
55 14-Jan 2.04 2.04 1.53 1.85 1.82 -2.63 61.83 242,557 10.69 141,387 141,387.00 0.03 7
56 13-Jan 1.90 2.04 1.90 1.90 1.92 -0.52 63.50 85,034 3.75 63,661 63,661.00 0.01 3
57 12-Jan 2.06 2.06 1.90 1.91 1.96 -1.55 63.84 156,147 6.88 113,430 113,430.00 0.02 6
58 09-Jan 1.92 2.07 1.92 1.94 1.94 1.04 64.84 96,348 4.25 83,115 83,115.00 0.02 4
59 08-Jan 2.00 2.10 1.89 1.92 1.97 -5.88 64.17 380,831 16.78 305,240 305,240.00 0.06 15
60 07-Jan 2.13 2.13 1.92 2.04 2.04 -0.97 68.18 65,755 2.90 46,427 46,427.00 0.01 2
61 06-Jan 2.08 2.15 2.00 2.06 2.07 1.48 68.85 207,018 9.12 131,011 131,011.00 0.03 7
62 05-Jan 2.14 2.14 2.00 2.03 2.06 4.10 67.85 224,772 9.91 167,571 167,571.00 0.03 8
63 02-Jan 1.83 2.00 1.83 1.95 1.94 6.56 65.17 214,790 9.47 163,040 163,040.00 0.03 8
64 01-Jan 1.77 1.85 1.77 1.83 1.82 3.39 61.16 71,930 3.17 52,525 52,525.00 0.01 3
65 31-Dec 1.76 1.82 1.76 1.77 1.80 -0.56 59.16 67,802 2.99 45,701 45,701.00 0.01 2
66 30-Dec 1.78 1.81 1.76 1.78 1.78 0.00 59.49 62,448 2.75 54,987 54,987.00 0.01 3
67 29-Dec 1.87 1.87 1.66 1.78 1.78 -4.81 59.49 218,464 9.63 155,024 155,024.00 0.03 8

Similar Stocks: RELIGARE    ABCAPITAL    LTF    TATAINVEST    3PLAND    BLBLIMITED    CONSOFINVT    DCMFINSERV    DHUNINV    GKWLIMITED    HEXATRADEX    JPOLYINVST    JSWHL    KICL    LFIC    MAHSCOOTER    MASKINVEST    NAGREEKCAP    NAHARCAP    NSIL    OSWALGREEN    PARASPETRO    PNBGILTS    SCILAL    SILINV    STEL    SUMMITSEC    SUNDARMHLD    TVSHLTD    VHL    VLSFINANCE    WELINV    WILLAMAGOR    CHOLAHLDNG   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com