| Macro-sector: Industrials | Band: 10 | High52 Price: 1,592.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 05-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 10 | Low52 Price: 663.1 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 40,293,665 | Low52 Date: 03-Apr-2024 | SHP: 57.05 / 4.84 / 1.48 / 36.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.55 | ||||
| High/Low Price | Quarter: 1,175.0 / 809.4 | Month: 1,047.7 / 809.4 | Week: 1,037.6 / 954.55 | Day: 1,018.6 / 978.8 | Float67: 0.46 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,030.00 | 1,032.40 | 973.70 | 986.00 | 996.76 | -2.36 | 3,972.00 | 357,202 | 4.13 | 101,441 | 3.19 | 10.11 | 0.69 |
| 2 | 03-Apr | 978.80 | 1,018.60 | 978.80 | 1,009.80 | 1,003.76 | 2.13 | 4,068.85 | 234,050 | 2.71 | 70,988 | 2.24 | 7.13 | 0.48 |
| 3 | 02-Apr | 977.15 | 995.70 | 955.80 | 988.70 | 979.01 | 1.18 | 3,983.83 | 281,461 | 3.25 | 47,760 | 1.50 | 4.68 | 0.32 |
| 4 | 01-Apr | 957.90 | 988.00 | 955.00 | 977.15 | 975.92 | 2.01 | 3,937.30 | 127,926 | 1.48 | 41,792 | 1.32 | 4.08 | 0.28 |
| 5 | 28-Mar | 980.00 | 1,000.50 | 954.55 | 957.90 | 978.89 | -1.65 | 3,859.73 | 202,830 | 2.34 | 87,655 | 2.76 | 8.58 | 0.59 |
| 6 | 27-Mar | 982.90 | 1,002.85 | 970.00 | 974.00 | 981.97 | -0.62 | 3,924.00 | 219,705 | 2.54 | 82,478 | 2.60 | 8.10 | 0.56 |
| 7 | 26-Mar | 1,008.05 | 1,013.35 | 978.00 | 980.10 | 995.69 | -2.05 | 3,949.18 | 256,903 | 2.97 | 89,810 | 2.83 | 8.94 | 0.61 |
| 8 | 25-Mar | 1,035.90 | 1,037.60 | 988.00 | 1,000.65 | 1,005.38 | -2.36 | 4,031.99 | 188,892 | 2.18 | 75,937 | 2.39 | 7.63 | 0.51 |
| 9 | 24-Mar | 1,019.40 | 1,037.60 | 1,013.35 | 1,024.85 | 1,025.66 | 2.34 | 4,129.50 | 306,477 | 3.54 | 97,304 | 3.06 | 9.98 | 0.66 |
| 10 | 21-Mar | 999.50 | 1,019.00 | 995.65 | 1,001.40 | 1,007.97 | 0.67 | 4,035.01 | 305,750 | 3.53 | 99,632 | 3.14 | 10.04 | 0.68 |
| 11 | 20-Mar | 975.00 | 1,047.70 | 975.00 | 994.70 | 1,017.24 | 4.28 | 4,008.01 | 1,181,914 | 13.66 | 186,249 | 5.86 | 18.95 | 1.26 |
| 12 | 19-Mar | 915.00 | 963.30 | 910.15 | 953.85 | 946.02 | 5.47 | 3,843.41 | 428,589 | 4.95 | 106,579 | 3.36 | 10.08 | 0.72 |
| 13 | 18-Mar | 894.35 | 906.00 | 881.70 | 904.40 | 898.73 | 2.28 | 3,644.16 | 136,277 | 1.58 | 56,828 | 1.79 | 5.11 | 0.39 |
| 14 | 17-Mar | 914.35 | 914.35 | 881.45 | 884.20 | 893.21 | -1.47 | 3,562.77 | 132,978 | 1.54 | 47,672 | 1.50 | 4.26 | 0.32 |
| 15 | 13-Mar | 899.90 | 934.40 | 890.00 | 897.40 | 910.94 | -0.04 | 3,615.95 | 181,338 | 2.10 | 37,982 | 1.20 | 3.46 | 0.26 |
| 16 | 12-Mar | 924.90 | 929.95 | 894.35 | 897.80 | 903.51 | -2.60 | 3,617.57 | 88,490 | 1.02 | 39,128 | 1.23 | 3.54 | 0.27 |
| 17 | 11-Mar | 900.00 | 948.85 | 888.00 | 921.75 | 905.67 | 0.01 | 3,714.07 | 202,489 | 2.34 | 58,726 | 1.85 | 5.32 | 0.40 |
| 18 | 10-Mar | 989.25 | 989.25 | 910.00 | 921.70 | 948.26 | -4.54 | 3,713.87 | 250,232 | 2.89 | 67,320 | 2.12 | 6.38 | 0.46 |
| 19 | 07-Mar | 904.10 | 978.45 | 900.05 | 965.55 | 956.28 | 7.46 | 3,890.55 | 483,374 | 5.59 | 88,319 | 2.78 | 8.45 | 0.60 |
| 20 | 06-Mar | 898.15 | 911.50 | 882.35 | 898.55 | 895.02 | 1.54 | 3,620.59 | 86,499 | 1.00 | 32,705 | 1.03 | 2.93 | 0.22 |
| 21 | 05-Mar | 873.00 | 894.00 | 866.60 | 884.90 | 884.28 | 1.66 | 3,565.59 | 111,663 | 1.29 | 31,759 | 1.00 | 2.81 | 0.22 |
| 22 | 04-Mar | 834.90 | 884.00 | 822.05 | 870.45 | 862.15 | 4.25 | 3,507.36 | 163,148 | 1.89 | 37,119 | 1.17 | 3.20 | 0.25 |
| 23 | 03-Mar | 874.70 | 884.95 | 809.40 | 834.95 | 832.42 | -4.54 | 3,364.32 | 204,824 | 2.37 | 59,579 | 1.88 | 4.96 | 0.40 |
| 24 | 28-Feb | 878.00 | 904.80 | 862.45 | 874.70 | 881.40 | -2.00 | 3,524.49 | 192,542 | 2.23 | 74,042 | 2.33 | 6.53 | 0.50 |
| 25 | 27-Feb | 895.10 | 905.00 | 876.95 | 892.55 | 886.75 | -0.35 | 3,596.41 | 104,675 | 1.21 | 45,337 | 1.43 | 4.02 | 0.31 |
| 26 | 25-Feb | 895.00 | 914.95 | 890.00 | 895.65 | 899.91 | -0.09 | 3,608.90 | 96,583 | 1.12 | 25,505 | 0.80 | 2.30 | 0.17 |
| 27 | 24-Feb | 890.05 | 917.95 | 872.05 | 896.50 | 895.11 | 0.28 | 3,612.33 | 203,900 | 2.36 | 54,333 | 1.71 | 4.86 | 0.37 |
| 28 | 21-Feb | 910.20 | 944.70 | 887.35 | 894.00 | 910.29 | -0.82 | 3,602.00 | 198,731 | 2.30 | 61,368 | 1.93 | 5.59 | 0.42 |
| 29 | 20-Feb | 892.95 | 914.00 | 877.45 | 901.40 | 898.02 | 1.02 | 3,632.07 | 121,223 | 1.40 | 35,255 | 1.11 | 3.17 | 0.24 |
| 30 | 19-Feb | 845.20 | 908.00 | 830.00 | 892.30 | 886.99 | 5.57 | 3,595.40 | 191,291 | 2.21 | 50,200 | 1.58 | 4.45 | 0.34 |
| 31 | 18-Feb | 889.95 | 893.95 | 834.00 | 845.20 | 851.78 | -4.39 | 3,405.62 | 176,891 | 2.04 | 64,965 | 2.05 | 5.53 | 0.44 |
| 32 | 17-Feb | 918.95 | 926.95 | 864.30 | 884.00 | 892.68 | -3.17 | 3,561.00 | 190,643 | 2.20 | 68,536 | 2.16 | 6.12 | 0.46 |
| 33 | 14-Feb | 967.80 | 977.20 | 900.05 | 912.90 | 927.81 | -5.15 | 3,678.41 | 192,996 | 2.23 | 75,667 | 2.38 | 7.02 | 0.51 |
| 34 | 13-Feb | 980.45 | 1,010.00 | 957.00 | 962.45 | 986.28 | -1.43 | 3,878.06 | 153,876 | 1.78 | 51,694 | 1.63 | 5.10 | 0.35 |
| 35 | 12-Feb | 989.00 | 989.95 | 930.00 | 976.45 | 958.90 | -1.27 | 3,934.47 | 221,235 | 2.56 | 58,862 | 1.85 | 5.64 | 0.40 |
| 36 | 11-Feb | 1,022.15 | 1,022.15 | 980.00 | 989.05 | 994.57 | -3.25 | 3,985.24 | 113,002 | 1.31 | 46,133 | 1.45 | 4.59 | 0.31 |
| 37 | 10-Feb | 1,061.00 | 1,070.00 | 1,014.00 | 1,022.25 | 1,038.10 | -1.68 | 4,119.02 | 316,708 | 3.66 | 84,529 | 2.66 | 8.77 | 0.57 |
| 38 | 07-Feb | 1,008.25 | 1,069.90 | 981.00 | 1,039.70 | 1,011.22 | 3.92 | 4,189.33 | 188,340 | 2.18 | 82,881 | 2.61 | 8.38 | 0.56 |
| 39 | 06-Feb | 1,010.00 | 1,027.95 | 994.30 | 1,000.50 | 1,003.14 | -0.05 | 4,031.38 | 105,860 | 1.22 | 43,871 | 1.38 | 4.40 | 0.30 |
| 40 | 05-Feb | 1,010.50 | 1,018.00 | 997.20 | 1,001.05 | 1,004.91 | 0.36 | 4,033.60 | 79,316 | 0.92 | 37,557 | 1.18 | 3.77 | 0.25 |
| 41 | 04-Feb | 1,017.90 | 1,022.95 | 990.10 | 997.45 | 1,002.92 | -0.56 | 4,019.09 | 131,645 | 1.52 | 59,742 | 1.88 | 5.99 | 0.40 |
| 42 | 03-Feb | 1,045.10 | 1,048.00 | 980.00 | 1,003.10 | 1,000.86 | -5.01 | 4,041.86 | 288,047 | 3.33 | 103,956 | 3.27 | 10.40 | 0.70 |
| 43 | 01-Feb | 1,150.75 | 1,175.00 | 1,033.25 | 1,056.00 | 1,110.43 | -7.03 | 4,255.00 | 519,846 | 6.01 | 137,983 | 4.34 | 15.32 | 0.94 |
| 44 | 31-Jan | 1,072.55 | 1,142.00 | 1,064.10 | 1,135.90 | 1,120.99 | 6.98 | 4,576.96 | 386,619 | 4.47 | 152,364 | 4.80 | 17.08 | 1.03 |
| 45 | 30-Jan | 1,043.90 | 1,085.00 | 1,040.05 | 1,061.80 | 1,066.36 | 2.00 | 4,278.38 | 161,519 | 1.87 | 52,098 | 1.64 | 5.56 | 0.35 |
| 46 | 29-Jan | 1,023.00 | 1,053.00 | 1,007.90 | 1,040.95 | 1,037.17 | 3.28 | 4,194.37 | 116,973 | 1.35 | 36,189 | 1.14 | 3.75 | 0.25 |
| 47 | 28-Jan | 1,022.05 | 1,033.00 | 958.55 | 1,007.85 | 992.59 | -0.79 | 4,061.00 | 267,031 | 3.09 | 77,587 | 2.44 | 7.70 | 0.53 |
| 48 | 27-Jan | 1,060.00 | 1,060.00 | 983.35 | 1,015.85 | 1,010.85 | -4.67 | 4,093.23 | 222,581 | 2.57 | 68,927 | 2.17 | 6.97 | 0.47 |
| 49 | 24-Jan | 1,102.80 | 1,102.80 | 1,050.00 | 1,065.65 | 1,069.77 | -1.24 | 4,293.89 | 198,533 | 2.30 | 47,701 | 1.50 | 5.10 | 0.32 |
| 50 | 23-Jan | 1,060.00 | 1,129.00 | 1,050.00 | 1,079.05 | 1,093.77 | 4.31 | 4,347.89 | 557,379 | 6.44 | 133,182 | 4.19 | 14.57 | 0.90 |
| 51 | 22-Jan | 1,060.00 | 1,060.00 | 1,014.05 | 1,032.50 | 1,027.79 | -2.68 | 4,160.32 | 118,303 | 1.37 | 50,848 | 1.60 | 5.23 | 0.34 |
| 52 | 21-Jan | 1,099.95 | 1,119.95 | 1,055.00 | 1,060.20 | 1,079.86 | -3.74 | 4,271.93 | 136,898 | 1.58 | 53,130 | 1.67 | 5.74 | 0.36 |
| 53 | 20-Jan | 1,069.95 | 1,107.80 | 1,055.10 | 1,099.90 | 1,093.15 | 3.49 | 4,431.90 | 223,829 | 2.59 | 87,600 | 2.76 | 9.58 | 0.59 |
| 54 | 17-Jan | 1,014.95 | 1,088.80 | 1,003.00 | 1,061.55 | 1,054.44 | 4.50 | 4,277.37 | 235,793 | 2.73 | 60,120 | 1.89 | 6.34 | 0.41 |
| 55 | 16-Jan | 1,009.90 | 1,028.00 | 1,000.15 | 1,013.75 | 1,018.33 | 2.14 | 4,084.77 | 94,282 | 1.09 | 24,178 | 0.76 | 2.46 | 0.16 |
| 56 | 15-Jan | 1,009.95 | 1,015.60 | 988.15 | 992.05 | 1,002.93 | -1.16 | 3,997.33 | 67,974 | 0.79 | 24,690 | 0.78 | 2.48 | 0.17 |
| 57 | 14-Jan | 989.95 | 1,013.75 | 965.55 | 1,003.55 | 995.54 | 2.74 | 4,043.67 | 128,538 | 1.49 | 39,752 | 1.25 | 3.96 | 0.27 |
| 58 | 13-Jan | 995.10 | 1,017.45 | 965.00 | 976.05 | 988.21 | -4.24 | 3,932.86 | 147,492 | 1.71 | 63,541 | 2.00 | 6.28 | 0.43 |
| 59 | 10-Jan | 1,049.95 | 1,066.95 | 1,013.00 | 1,017.45 | 1,029.70 | -5.14 | 4,099.68 | 205,473 | 2.38 | 70,155 | 2.21 | 7.22 | 0.48 |
| 60 | 09-Jan | 1,110.00 | 1,110.70 | 1,060.00 | 1,069.75 | 1,080.78 | -3.83 | 4,310.41 | 222,704 | 2.57 | 79,758 | 2.51 | 8.62 | 0.54 |
| 61 | 08-Jan | 1,079.80 | 1,153.65 | 1,065.80 | 1,110.70 | 1,112.22 | 4.02 | 4,475.42 | 1,045,605 | 12.09 | 224,486 | 7.07 | 24.97 | 1.52 |
| 62 | 07-Jan | 969.20 | 1,066.10 | 969.00 | 1,066.10 | 1,046.77 | 9.09 | 4,295.71 | 489,510 | 5.66 | 154,127 | 4.85 | 16.13 | 1.04 |
| 63 | 06-Jan | 1,019.95 | 1,023.35 | 960.40 | 969.20 | 984.20 | -4.16 | 3,905.26 | 163,887 | 1.89 | 63,585 | 2.00 | 6.26 | 0.43 |
| 64 | 03-Jan | 1,016.00 | 1,036.00 | 1,005.00 | 1,009.55 | 1,020.19 | 0.24 | 4,067.85 | 92,335 | 1.07 | 39,100 | 1.23 | 3.99 | 0.27 |
| 65 | 02-Jan | 1,012.00 | 1,023.60 | 1,002.55 | 1,007.10 | 1,011.61 | 0.13 | 4,057.98 | 64,461 | 0.75 | 29,884 | 0.94 | 3.02 | 0.20 |
| 66 | 01-Jan | 1,010.95 | 1,015.00 | 1,003.05 | 1,005.80 | 1,007.99 | -0.24 | 4,052.74 | 45,545 | 0.53 | 22,008 | 0.69 | 2.22 | 0.15 |
| 67 | 31-Dec | 1,004.00 | 1,013.35 | 991.95 | 1,008.20 | 1,003.53 | 0.97 | 4,062.41 | 79,627 | 0.92 | 43,943 | 1.38 | 4.41 | 0.30 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE