| Macro-sector: Industrials | Band: 10 | High52 Price: 1,945.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 19-May-2025 | Bumper: 1,301.0; Drift%: 17.38 |
| Industry: Aerospace & Defense | Face Value: 10 | Low52 Price: 750.0 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 40,293,665 | Low52 Date: 04-Jun-2024 | SHP: 57.05 / 5.24 / 1.54 / 36.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 5.33 | ||||
| High/Low Price | Quarter: 1,175.0 / 809.4 | Month: 1,047.7 / 809.4 | Week: 1,817.4 / 1,351.0 | Day: 1,609.3 / 1,539.6 | Float67: 1.72 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,590.40 | 1,609.30 | 1,539.60 | 1,574.70 | 1,570.32 | -1.38 | 6,345.04 | 2,457,400 | 24.89 | 670,005 | 25.23 | 105.21 | 4.60 |
| 2 | 20-May | 1,707.80 | 1,714.00 | 1,587.00 | 1,596.80 | 1,623.07 | -6.50 | 6,434.09 | 2,158,845 | 21.87 | 712,496 | 26.83 | 115.64 | 4.89 |
| 3 | 19-May | 1,845.00 | 1,945.00 | 1,640.80 | 1,707.80 | 1,771.24 | -5.10 | 6,881.35 | 7,107,118 | 71.99 | 2,548,411 | 95.97 | 451.38 | 17.49 |
| 4 | 16-May | 1,530.00 | 1,817.40 | 1,515.30 | 1,799.50 | 1,701.21 | 18.82 | 7,250.85 | 7,718,276 | 78.18 | 1,495,576 | 56.32 | 254.43 | 10.26 |
| 5 | 15-May | 1,480.00 | 1,543.00 | 1,473.00 | 1,514.50 | 1,510.67 | 3.19 | 6,102.48 | 2,386,553 | 24.17 | 518,614 | 19.53 | 78.35 | 3.56 |
| 6 | 14-May | 1,430.00 | 1,548.80 | 1,413.10 | 1,467.70 | 1,490.47 | 3.44 | 5,913.90 | 3,888,028 | 39.38 | 828,549 | 31.20 | 123.49 | 5.69 |
| 7 | 13-May | 1,379.00 | 1,438.00 | 1,356.20 | 1,418.90 | 1,408.26 | 2.81 | 5,717.27 | 1,870,746 | 18.95 | 504,490 | 19.00 | 71.05 | 3.46 |
| 8 | 12-May | 1,500.00 | 1,518.00 | 1,351.00 | 1,380.10 | 1,399.33 | -5.38 | 5,560.93 | 3,113,184 | 31.53 | 979,532 | 36.89 | 137.07 | 6.72 |
| 9 | 09-May | 1,359.20 | 1,477.00 | 1,355.00 | 1,458.50 | 1,429.94 | 7.31 | 5,876.83 | 4,149,481 | 42.03 | 869,379 | 32.74 | 124.32 | 5.97 |
| 10 | 08-May | 1,372.00 | 1,410.00 | 1,344.10 | 1,359.20 | 1,387.32 | -0.69 | 5,476.71 | 1,017,724 | 10.31 | 317,776 | 11.97 | 44.09 | 2.18 |
| 11 | 07-May | 1,346.20 | 1,419.00 | 1,319.00 | 1,368.60 | 1,375.78 | 1.09 | 5,514.59 | 1,688,568 | 17.10 | 297,252 | 11.19 | 40.90 | 2.04 |
| 12 | 06-May | 1,395.00 | 1,428.90 | 1,343.10 | 1,353.90 | 1,383.61 | -1.58 | 5,455.36 | 1,467,043 | 14.86 | 345,308 | 13.00 | 47.78 | 2.37 |
| 13 | 05-May | 1,372.20 | 1,395.80 | 1,326.40 | 1,375.60 | 1,369.93 | 2.06 | 5,542.80 | 1,547,331 | 15.67 | 311,547 | 11.73 | 42.68 | 2.14 |
| 14 | 02-May | 1,372.90 | 1,385.00 | 1,301.00 | 1,347.80 | 1,341.39 | -0.86 | 5,430.78 | 3,772,679 | 38.21 | 475,674 | 17.91 | 63.81 | 3.26 |
| 15 | 30-Apr | 1,380.00 | 1,468.95 | 1,300.00 | 1,359.55 | 1,400.58 | 1.63 | 5,478.13 | 11,015,542 | 111.57 | 1,002,695 | 37.76 | 140.44 | 6.88 |
| 16 | 29-Apr | 1,185.05 | 1,372.50 | 1,177.00 | 1,337.80 | 1,273.48 | 16.97 | 5,390.49 | 8,299,296 | 84.06 | 886,517 | 33.39 | 112.90 | 6.08 |
| 17 | 28-Apr | 1,049.95 | 1,178.00 | 1,049.95 | 1,143.75 | 1,142.55 | 9.44 | 4,608.59 | 3,520,951 | 35.66 | 512,982 | 19.32 | 58.61 | 3.52 |
| 18 | 25-Apr | 1,080.00 | 1,097.00 | 1,016.55 | 1,045.10 | 1,057.56 | -2.55 | 4,211.09 | 558,660 | 5.66 | 148,072 | 5.58 | 15.66 | 1.02 |
| 19 | 24-Apr | 1,073.70 | 1,093.55 | 1,065.30 | 1,072.45 | 1,077.43 | 0.02 | 4,321.29 | 228,491 | 2.31 | 71,988 | 2.71 | 7.76 | 0.49 |
| 20 | 23-Apr | 1,062.00 | 1,080.10 | 1,051.00 | 1,072.20 | 1,067.28 | 1.03 | 4,320.29 | 243,361 | 2.46 | 96,112 | 3.62 | 10.26 | 0.66 |
| 21 | 22-Apr | 1,055.00 | 1,089.00 | 1,040.15 | 1,061.25 | 1,069.24 | 0.88 | 4,276.17 | 453,412 | 4.59 | 138,494 | 5.22 | 14.81 | 0.95 |
| 22 | 21-Apr | 1,041.00 | 1,059.00 | 1,030.90 | 1,052.00 | 1,048.43 | 1.58 | 4,238.00 | 226,868 | 2.30 | 74,027 | 2.79 | 7.76 | 0.51 |
| 23 | 17-Apr | 1,032.15 | 1,060.10 | 1,029.00 | 1,035.65 | 1,040.79 | -0.70 | 4,173.01 | 130,986 | 1.33 | 46,699 | 1.76 | 4.86 | 0.32 |
| 24 | 16-Apr | 1,038.05 | 1,060.60 | 1,024.50 | 1,042.95 | 1,044.37 | 0.86 | 4,202.43 | 179,853 | 1.82 | 55,671 | 2.10 | 5.81 | 0.38 |
| 25 | 15-Apr | 1,000.00 | 1,074.00 | 982.00 | 1,034.10 | 1,039.61 | 6.25 | 4,166.77 | 630,003 | 6.38 | 216,187 | 8.14 | 22.48 | 1.47 |
| 26 | 11-Apr | 977.95 | 977.95 | 950.05 | 973.25 | 967.59 | 4.28 | 3,921.58 | 155,083 | 1.57 | 46,078 | 1.74 | 4.46 | 0.31 |
| 27 | 09-Apr | 947.00 | 949.90 | 916.55 | 933.30 | 930.92 | -1.53 | 3,760.61 | 98,727 | 1.00 | 26,553 | 1.00 | 2.47 | 0.18 |
| 28 | 08-Apr | 960.10 | 960.10 | 924.05 | 947.80 | 940.56 | 3.28 | 3,819.03 | 138,069 | 1.40 | 32,350 | 1.22 | 3.04 | 0.22 |
| 29 | 07-Apr | 821.80 | 929.80 | 821.30 | 917.70 | 906.75 | -6.93 | 3,697.75 | 249,970 | 2.53 | 68,174 | 2.57 | 6.18 | 0.46 |
| 30 | 04-Apr | 1,030.00 | 1,032.40 | 973.70 | 986.00 | 996.76 | -2.36 | 3,972.00 | 357,202 | 3.62 | 101,441 | 3.82 | 10.11 | 0.69 |
| 31 | 03-Apr | 978.80 | 1,018.60 | 978.80 | 1,009.80 | 1,003.76 | 2.13 | 4,068.85 | 234,050 | 2.37 | 70,988 | 2.67 | 7.13 | 0.48 |
| 32 | 02-Apr | 977.15 | 995.70 | 955.80 | 988.70 | 979.01 | 1.18 | 3,983.83 | 281,461 | 2.85 | 47,760 | 1.80 | 4.68 | 0.32 |
| 33 | 01-Apr | 957.90 | 988.00 | 955.00 | 977.15 | 975.92 | 2.01 | 3,937.30 | 127,926 | 1.30 | 41,792 | 1.57 | 4.08 | 0.28 |
| 34 | 28-Mar | 980.00 | 1,000.50 | 954.55 | 957.90 | 978.89 | -1.65 | 3,859.73 | 202,830 | 2.05 | 87,655 | 3.30 | 8.58 | 0.59 |
| 35 | 27-Mar | 982.90 | 1,002.85 | 970.00 | 974.00 | 981.97 | -0.62 | 3,924.00 | 219,705 | 2.23 | 82,478 | 3.11 | 8.10 | 0.56 |
| 36 | 26-Mar | 1,008.05 | 1,013.35 | 978.00 | 980.10 | 995.69 | -2.05 | 3,949.18 | 256,903 | 2.60 | 89,810 | 3.38 | 8.94 | 0.61 |
| 37 | 25-Mar | 1,035.90 | 1,037.60 | 988.00 | 1,000.65 | 1,005.38 | -2.36 | 4,031.99 | 188,892 | 1.91 | 75,937 | 2.86 | 7.63 | 0.51 |
| 38 | 24-Mar | 1,019.40 | 1,037.60 | 1,013.35 | 1,024.85 | 1,025.66 | 2.34 | 4,129.50 | 306,477 | 3.10 | 97,304 | 3.66 | 9.98 | 0.66 |
| 39 | 21-Mar | 999.50 | 1,019.00 | 995.65 | 1,001.40 | 1,007.97 | 0.67 | 4,035.01 | 305,750 | 3.10 | 99,632 | 3.75 | 10.04 | 0.68 |
| 40 | 20-Mar | 975.00 | 1,047.70 | 975.00 | 994.70 | 1,017.24 | 4.28 | 4,008.01 | 1,181,914 | 11.97 | 186,249 | 7.01 | 18.95 | 1.26 |
| 41 | 19-Mar | 915.00 | 963.30 | 910.15 | 953.85 | 946.02 | 5.47 | 3,843.41 | 428,589 | 4.34 | 106,579 | 4.01 | 10.08 | 0.72 |
| 42 | 18-Mar | 894.35 | 906.00 | 881.70 | 904.40 | 898.73 | 2.28 | 3,644.16 | 136,277 | 1.38 | 56,828 | 2.14 | 5.11 | 0.39 |
| 43 | 17-Mar | 914.35 | 914.35 | 881.45 | 884.20 | 893.21 | -1.47 | 3,562.77 | 132,978 | 1.35 | 47,672 | 1.80 | 4.26 | 0.32 |
| 44 | 13-Mar | 899.90 | 934.40 | 890.00 | 897.40 | 910.94 | -0.04 | 3,615.95 | 181,338 | 1.84 | 37,982 | 1.43 | 3.46 | 0.26 |
| 45 | 12-Mar | 924.90 | 929.95 | 894.35 | 897.80 | 903.51 | -2.60 | 3,617.57 | 88,490 | 0.90 | 39,128 | 1.47 | 3.54 | 0.27 |
| 46 | 11-Mar | 900.00 | 948.85 | 888.00 | 921.75 | 905.67 | 0.01 | 3,714.07 | 202,489 | 2.05 | 58,726 | 2.21 | 5.32 | 0.40 |
| 47 | 10-Mar | 989.25 | 989.25 | 910.00 | 921.70 | 948.26 | -4.54 | 3,713.87 | 250,232 | 2.53 | 67,320 | 2.54 | 6.38 | 0.46 |
| 48 | 07-Mar | 904.10 | 978.45 | 900.05 | 965.55 | 956.28 | 7.46 | 3,890.55 | 483,374 | 4.90 | 88,319 | 3.33 | 8.45 | 0.60 |
| 49 | 06-Mar | 898.15 | 911.50 | 882.35 | 898.55 | 895.02 | 1.54 | 3,620.59 | 86,499 | 0.88 | 32,705 | 1.23 | 2.93 | 0.22 |
| 50 | 05-Mar | 873.00 | 894.00 | 866.60 | 884.90 | 884.28 | 1.66 | 3,565.59 | 111,663 | 1.13 | 31,759 | 1.20 | 2.81 | 0.22 |
| 51 | 04-Mar | 834.90 | 884.00 | 822.05 | 870.45 | 862.15 | 4.25 | 3,507.36 | 163,148 | 1.65 | 37,119 | 1.40 | 3.20 | 0.25 |
| 52 | 03-Mar | 874.70 | 884.95 | 809.40 | 834.95 | 832.42 | -4.54 | 3,364.32 | 204,824 | 2.07 | 59,579 | 2.24 | 4.96 | 0.40 |
| 53 | 28-Feb | 878.00 | 904.80 | 862.45 | 874.70 | 881.40 | -2.00 | 3,524.49 | 192,542 | 1.95 | 74,042 | 2.79 | 6.53 | 0.50 |
| 54 | 27-Feb | 895.10 | 905.00 | 876.95 | 892.55 | 886.75 | -0.35 | 3,596.41 | 104,675 | 1.06 | 45,337 | 1.71 | 4.02 | 0.31 |
| 55 | 25-Feb | 895.00 | 914.95 | 890.00 | 895.65 | 899.91 | -0.09 | 3,608.90 | 96,583 | 0.98 | 25,505 | 0.96 | 2.30 | 0.17 |
| 56 | 24-Feb | 890.05 | 917.95 | 872.05 | 896.50 | 895.11 | 0.28 | 3,612.33 | 203,900 | 2.07 | 54,333 | 2.05 | 4.86 | 0.37 |
| 57 | 21-Feb | 910.20 | 944.70 | 887.35 | 894.00 | 910.29 | -0.82 | 3,602.00 | 198,731 | 2.01 | 61,368 | 2.31 | 5.59 | 0.42 |
| 58 | 20-Feb | 892.95 | 914.00 | 877.45 | 901.40 | 898.02 | 1.02 | 3,632.07 | 121,223 | 1.23 | 35,255 | 1.33 | 3.17 | 0.24 |
| 59 | 19-Feb | 845.20 | 908.00 | 830.00 | 892.30 | 886.99 | 5.57 | 3,595.40 | 191,291 | 1.94 | 50,200 | 1.89 | 4.45 | 0.34 |
| 60 | 18-Feb | 889.95 | 893.95 | 834.00 | 845.20 | 851.78 | -4.39 | 3,405.62 | 176,891 | 1.79 | 64,965 | 2.45 | 5.53 | 0.44 |
| 61 | 17-Feb | 918.95 | 926.95 | 864.30 | 884.00 | 892.68 | -3.17 | 3,561.00 | 190,643 | 1.93 | 68,536 | 2.58 | 6.12 | 0.46 |
| 62 | 14-Feb | 967.80 | 977.20 | 900.05 | 912.90 | 927.81 | -5.15 | 3,678.41 | 192,996 | 1.95 | 75,667 | 2.85 | 7.02 | 0.51 |
| 63 | 13-Feb | 980.45 | 1,010.00 | 957.00 | 962.45 | 986.28 | -1.43 | 3,878.06 | 153,876 | 1.56 | 51,694 | 1.95 | 5.10 | 0.35 |
| 64 | 12-Feb | 989.00 | 989.95 | 930.00 | 976.45 | 958.90 | -1.27 | 3,934.47 | 221,235 | 2.24 | 58,862 | 2.22 | 5.64 | 0.40 |
| 65 | 11-Feb | 1,022.15 | 1,022.15 | 980.00 | 989.05 | 994.57 | -3.25 | 3,985.24 | 113,002 | 1.14 | 46,133 | 1.74 | 4.59 | 0.31 |
| 66 | 10-Feb | 1,061.00 | 1,070.00 | 1,014.00 | 1,022.25 | 1,038.10 | -1.68 | 4,119.02 | 316,708 | 3.21 | 84,529 | 3.18 | 8.77 | 0.57 |
| 67 | 07-Feb | 1,008.25 | 1,069.90 | 981.00 | 1,039.70 | 1,011.22 | 3.92 | 4,189.33 | 188,340 | 1.91 | 82,881 | 3.12 | 8.38 | 0.56 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE