| Macro-sector: Industrials | Band: 10 | High52 Price: 972.5 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 19-May-2025 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 5; VWAP21: 654.16 | Low52 Price: 410.65 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 80,587,330 | Low52 Date: 07-Apr-2025 | SHP: 53.2 / 4.92 / 1.28 / 40.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 69 | ||||
| High/Low Price | Quarter: 1,175.0 / 809.4 | Month: 727.95 / 616.1 | Week: 646.35 / 627.15 | Day: 648.2 / 630.1 | Sis67: 88 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 639.00 | 648.20 | 630.10 | 640.70 | 642.77 | -0.42 | 5,163.23 | 540,332 | 3.11 | 126,028 | 1.97 | 8.10 | 39 |
| 2 | 06-Apr | 637.90 | 646.00 | 619.15 | 643.40 | 634.43 | 1.24 | 5,184.99 | 840,872 | 4.85 | 163,530 | 2.56 | 10.37 | 50 |
| 3 | 02-Apr | 627.05 | 639.00 | 612.00 | 635.55 | 623.44 | -0.51 | 5,121.73 | 671,467 | 3.87 | 119,198 | 1.87 | 7.43 | 36 |
| 4 | 01-Apr | 622.00 | 662.90 | 615.05 | 638.80 | 643.10 | 7.31 | 5,147.92 | 2,086,181 | 12.03 | 338,948 | 5.30 | 21.80 | 104 |
| 5 | 30-Mar | 623.20 | 642.00 | 591.25 | 595.30 | 611.90 | -4.88 | 4,797.36 | 1,120,523 | 6.46 | 298,722 | 4.68 | 18.28 | 91 |
| 6 | 27-Mar | 631.05 | 635.95 | 616.70 | 625.85 | 625.48 | -2.46 | 5,043.56 | 825,065 | 4.76 | 311,574 | 4.88 | 19.49 | 95 |
| 7 | 25-Mar | 622.50 | 646.00 | 622.50 | 641.65 | 637.16 | 3.59 | 5,170.89 | 806,916 | 4.65 | 291,032 | 4.55 | 18.54 | 89 |
| 8 | 24-Mar | 596.95 | 622.50 | 592.25 | 619.40 | 609.31 | 5.95 | 4,991.58 | 954,122 | 5.50 | 249,731 | 3.91 | 15.22 | 76 |
| 9 | 23-Mar | 625.15 | 625.50 | 580.50 | 584.60 | 595.98 | -6.79 | 4,711.14 | 925,304 | 5.33 | 372,961 | 5.84 | 22.23 | 114 |
| 10 | 20-Mar | 635.35 | 642.95 | 625.30 | 627.20 | 633.30 | -0.50 | 5,054.44 | 439,389 | 2.53 | 151,442 | 2.37 | 9.59 | 46 |
| 11 | 19-Mar | 632.05 | 649.40 | 626.75 | 630.35 | 638.27 | -3.62 | 5,079.82 | 525,822 | 3.03 | 194,816 | 3.05 | 12.43 | 60 |
| 12 | 18-Mar | 650.00 | 656.95 | 641.05 | 654.05 | 650.21 | 1.49 | 5,270.81 | 585,263 | 3.37 | 152,233 | 2.38 | 9.90 | 47 |
| 13 | 17-Mar | 639.80 | 648.00 | 632.20 | 644.45 | 639.98 | 1.58 | 5,193.45 | 747,462 | 4.31 | 187,345 | 2.93 | 11.99 | 57 |
| 14 | 16-Mar | 640.00 | 648.00 | 625.00 | 634.45 | 635.02 | -0.70 | 5,112.86 | 899,195 | 5.18 | 221,467 | 3.47 | 14.06 | 68 |
| 15 | 13-Mar | 667.00 | 671.35 | 637.15 | 638.95 | 648.53 | -4.46 | 5,149.13 | 973,499 | 5.61 | 338,198 | 5.29 | 21.93 | 103 |
| 16 | 12-Mar | 678.35 | 678.70 | 659.75 | 668.80 | 666.83 | -1.76 | 5,389.68 | 1,181,914 | 6.81 | 310,731 | 4.86 | 20.72 | 95 |
| 17 | 11-Mar | 705.00 | 724.95 | 675.50 | 680.80 | 696.76 | -3.18 | 5,486.39 | 1,770,158 | 10.20 | 469,343 | 7.35 | 32.70 | 143 |
| 18 | 10-Mar | 730.95 | 731.95 | 680.15 | 703.15 | 699.45 | -2.14 | 5,666.50 | 3,729,585 | 21.50 | 583,810 | 9.14 | 40.83 | 178 |
| 19 | 09-Mar | 764.35 | 769.90 | 708.00 | 718.55 | 727.17 | -4.11 | 5,790.60 | 3,691,257 | 21.28 | 790,916 | 12.38 | 57.51 | 242 |
| 20 | 06-Mar | 714.45 | 758.90 | 707.10 | 749.35 | 745.64 | 4.49 | 6,038.81 | 6,637,139 | 38.26 | 1,266,509 | 19.82 | 94.44 | 387 |
| 21 | 05-Mar | 745.00 | 760.00 | 702.20 | 717.15 | 732.61 | -0.54 | 5,779.32 | 6,791,262 | 39.15 | 988,123 | 15.47 | 72.39 | 302 |
| 22 | 04-Mar | 701.00 | 749.85 | 693.45 | 721.05 | 725.46 | 7.48 | 5,810.75 | 23,157,257 | 133.49 | 2,506,298 | 39.23 | 181.82 | 766 |
| 23 | 02-Mar | 636.00 | 722.50 | 631.85 | 670.85 | 696.36 | 5.18 | 5,406.20 | 17,809,445 | 102.66 | 1,763,013 | 27.59 | 122.77 | 539 |
| 24 | 27-Feb | 639.50 | 645.45 | 632.25 | 637.80 | 639.90 | 0.12 | 5,139.86 | 286,918 | 1.65 | 122,789 | 1.92 | 7.86 | 38 |
| 25 | 26-Feb | 631.00 | 643.85 | 630.90 | 637.05 | 637.93 | 0.94 | 5,133.82 | 316,429 | 1.82 | 100,900 | 1.58 | 6.44 | 31 |
| 26 | 25-Feb | 633.00 | 640.00 | 628.15 | 631.10 | 632.38 | -0.25 | 5,085.87 | 173,471 | 1.00 | 79,577 | 1.25 | 5.03 | 24 |
| 27 | 24-Feb | 632.05 | 634.55 | 627.15 | 632.65 | 631.23 | -0.75 | 5,098.36 | 195,770 | 1.13 | 66,743 | 1.04 | 4.21 | 20 |
| 28 | 23-Feb | 643.00 | 646.35 | 632.00 | 637.40 | 637.81 | -0.74 | 5,136.64 | 203,851 | 1.18 | 76,674 | 1.20 | 4.89 | 23 |
| 29 | 20-Feb | 632.60 | 658.00 | 628.30 | 642.15 | 645.91 | 1.89 | 5,174.92 | 628,456 | 3.62 | 121,338 | 1.90 | 7.84 | 37 |
| 30 | 19-Feb | 641.95 | 646.90 | 629.90 | 630.25 | 635.10 | -1.74 | 5,079.02 | 190,079 | 1.10 | 99,414 | 1.56 | 6.31 | 30 |
| 31 | 18-Feb | 645.00 | 646.00 | 636.00 | 641.40 | 640.90 | 0.16 | 5,168.87 | 196,113 | 1.13 | 63,893 | 1.00 | 4.09 | 20 |
| 32 | 17-Feb | 633.30 | 653.70 | 633.30 | 640.35 | 644.40 | 1.11 | 5,160.41 | 270,173 | 1.56 | 85,790 | 1.34 | 5.53 | 26 |
| 33 | 16-Feb | 639.00 | 639.00 | 631.30 | 633.30 | 634.19 | -0.98 | 5,103.60 | 181,216 | 1.04 | 82,871 | 1.30 | 5.26 | 25 |
| 34 | 13-Feb | 651.40 | 653.65 | 638.00 | 639.60 | 642.16 | -1.86 | 5,154.37 | 222,121 | 1.28 | 104,542 | 1.64 | 6.71 | 32 |
| 35 | 12-Feb | 650.70 | 657.40 | 649.00 | 651.75 | 652.67 | -1.09 | 5,252.28 | 257,787 | 1.49 | 88,074 | 1.38 | 5.75 | 27 |
| 36 | 11-Feb | 666.15 | 667.00 | 654.15 | 658.95 | 658.23 | -1.00 | 5,310.30 | 236,310 | 1.36 | 105,957 | 1.66 | 6.97 | 32 |
| 37 | 10-Feb | 670.50 | 678.85 | 662.75 | 665.60 | 670.43 | -0.66 | 5,363.89 | 349,425 | 2.01 | 148,586 | 2.33 | 9.96 | 45 |
| 38 | 09-Feb | 647.00 | 673.00 | 644.80 | 670.00 | 663.35 | 4.17 | 5,399.00 | 458,842 | 2.65 | 190,220 | 2.98 | 12.62 | 58 |
| 39 | 06-Feb | 652.30 | 653.50 | 641.10 | 643.15 | 645.94 | -1.59 | 5,182.97 | 287,851 | 1.66 | 113,246 | 1.77 | 7.32 | 35 |
| 40 | 05-Feb | 661.00 | 662.10 | 644.20 | 653.55 | 651.99 | -0.96 | 5,266.78 | 378,348 | 2.18 | 148,238 | 2.32 | 9.66 | 46 |
| 41 | 04-Feb | 656.00 | 664.15 | 653.00 | 659.90 | 659.08 | 0.02 | 5,317.96 | 400,206 | 2.31 | 164,760 | 2.58 | 10.86 | 52 |
| 42 | 03-Feb | 687.95 | 688.00 | 651.05 | 659.80 | 662.46 | 0.44 | 5,317.15 | 579,785 | 3.34 | 190,152 | 2.98 | 12.60 | 60 |
| 43 | 02-Feb | 663.95 | 678.10 | 638.00 | 656.90 | 654.11 | 0.24 | 5,293.78 | 878,006 | 5.06 | 162,166 | 2.54 | 10.61 | 51 |
| 44 | 01-Feb | 719.00 | 735.00 | 624.15 | 655.30 | 695.32 | -8.06 | 5,280.89 | 2,886,128 | 16.64 | 611,686 | 9.57 | 42.53 | 191 |
| 45 | 30-Jan | 697.00 | 717.00 | 682.05 | 712.75 | 704.41 | 1.84 | 5,743.86 | 1,263,036 | 7.28 | 431,110 | 6.75 | 30.37 | 135 |
| 46 | 29-Jan | 693.10 | 705.00 | 680.10 | 699.90 | 693.15 | 2.09 | 5,640.31 | 1,019,588 | 5.88 | 333,606 | 5.22 | 23.12 | 104 |
| 47 | 28-Jan | 654.20 | 691.95 | 650.00 | 685.60 | 672.96 | 6.20 | 5,525.07 | 1,022,701 | 5.90 | 392,053 | 6.14 | 26.38 | 123 |
| 48 | 27-Jan | 630.00 | 651.00 | 618.85 | 645.55 | 636.83 | 3.63 | 5,202.32 | 611,467 | 3.52 | 178,237 | 2.79 | 11.35 | 56 |
| 49 | 23-Jan | 656.20 | 656.70 | 620.00 | 622.95 | 633.97 | -3.89 | 5,020.19 | 434,381 | 2.50 | 164,193 | 2.57 | 10.41 | 51 |
| 50 | 22-Jan | 639.00 | 653.50 | 630.65 | 648.15 | 640.22 | 3.93 | 5,223.27 | 382,209 | 2.20 | 133,106 | 2.08 | 8.52 | 42 |
| 51 | 21-Jan | 624.00 | 636.00 | 615.00 | 623.65 | 625.67 | -0.42 | 5,025.83 | 704,546 | 4.06 | 190,406 | 2.98 | 11.91 | 60 |
| 52 | 20-Jan | 653.70 | 657.75 | 621.30 | 626.30 | 637.37 | -4.32 | 5,047.18 | 540,137 | 3.11 | 199,301 | 3.12 | 12.70 | 62 |
| 53 | 19-Jan | 659.00 | 663.70 | 650.00 | 654.55 | 657.64 | -1.16 | 5,274.84 | 430,463 | 2.48 | 139,104 | 2.18 | 9.15 | 44 |
| 54 | 16-Jan | 673.00 | 674.90 | 656.10 | 662.25 | 664.25 | -1.38 | 5,336.90 | 390,158 | 2.25 | 148,002 | 2.32 | 9.83 | 46 |
| 55 | 14-Jan | 677.20 | 683.45 | 670.00 | 671.50 | 676.75 | -1.02 | 5,411.44 | 269,192 | 1.55 | 86,391 | 1.35 | 5.85 | 27 |
| 56 | 13-Jan | 685.00 | 695.15 | 675.05 | 678.40 | 682.71 | -0.62 | 5,467.04 | 271,917 | 1.57 | 85,943 | 1.35 | 5.87 | 27 |
| 57 | 12-Jan | 681.90 | 687.25 | 664.00 | 682.65 | 677.35 | 0.36 | 5,501.29 | 519,151 | 2.99 | 154,865 | 2.42 | 10.49 | 48 |
| 58 | 09-Jan | 686.70 | 710.70 | 675.00 | 680.20 | 693.76 | -1.36 | 5,481.55 | 861,661 | 4.97 | 183,412 | 2.87 | 12.72 | 57 |
| 59 | 08-Jan | 690.00 | 704.00 | 684.05 | 689.55 | 695.50 | -0.45 | 5,556.90 | 551,592 | 3.18 | 185,841 | 2.91 | 12.93 | 58 |
| 60 | 07-Jan | 691.80 | 694.80 | 684.50 | 692.70 | 688.93 | 0.07 | 5,582.28 | 208,598 | 1.20 | 81,796 | 1.28 | 5.64 | 26 |
| 61 | 06-Jan | 706.00 | 709.45 | 690.05 | 692.20 | 695.08 | -1.49 | 5,578.25 | 293,956 | 1.69 | 111,582 | 1.75 | 7.76 | 35 |
| 62 | 05-Jan | 688.00 | 713.00 | 684.95 | 702.70 | 703.81 | 2.77 | 5,662.87 | 1,072,167 | 6.18 | 304,386 | 4.76 | 21.42 | 95 |
| 63 | 02-Jan | 682.00 | 688.95 | 680.10 | 683.75 | 684.33 | -0.03 | 5,510.16 | 252,756 | 1.46 | 97,013 | 1.52 | 6.64 | 30 |
| 64 | 01-Jan | 685.45 | 687.50 | 678.75 | 683.95 | 682.88 | -0.07 | 5,511.77 | 188,669 | 1.09 | 66,300 | 1.04 | 4.53 | 21 |
| 65 | 31-Dec | 678.00 | 693.80 | 678.00 | 684.40 | 687.26 | 0.66 | 5,515.40 | 442,503 | 2.55 | 152,752 | 2.39 | 10.50 | 48 |
| 66 | 30-Dec | 685.00 | 688.95 | 670.00 | 679.90 | 678.02 | -0.64 | 5,479.13 | 343,184 | 1.98 | 112,741 | 1.76 | 7.64 | 35 |
| 67 | 29-Dec | 700.00 | 713.70 | 680.45 | 684.25 | 697.81 | -2.03 | 5,514.19 | 771,227 | 4.45 | 206,252 | 3.23 | 14.39 | 65 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE