Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: PARAGMILK, Parag Milk Foods Limited, INE883N01014, Listing: 19-May-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 236.7 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 14-Oct-2024 Bumper: 151.0; Drift%: 16.85
Industry: Food Products Face Value: 10 Low52 Price: 135.49 Barrier: -; Drift%: -
Basic Industry: Dairy Products Total Equity: 119,375,841 Low52 Date: 03-Mar-2025 SHP: 42.61 / 8.2 / 7.06 / 41.97
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 192.5 / 135.49 Month: 168.26 / 135.49 Week: 162.28 / 142.0 Day: 185.0 / 169.94 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 171.00 185.00 169.94 181.60 180.77 7.60 2,167.87 4,126,567 14.80 906,620 6.98 16.39 1.81
2 02-Apr 170.00 171.80 162.46 168.78 166.54 -0.81 2,014.83 1,135,612 4.07 276,120 2.13 4.60 0.55
3 01-Apr 151.00 171.80 151.00 170.15 163.53 13.85 2,031.18 2,779,989 9.97 809,813 6.24 13.24 1.62
4 28-Mar 158.00 160.89 142.00 149.45 150.73 -4.54 1,784.07 2,015,921 7.23 1,133,306 8.73 17.08 2.26
5 27-Mar 153.00 158.90 153.00 156.55 156.64 2.13 1,868.83 1,371,643 4.92 678,391 5.22 10.63 1.35
6 26-Mar 154.00 155.00 151.20 153.29 153.28 0.04 1,829.91 508,423 1.82 328,739 2.53 5.04 0.66
7 25-Mar 159.00 159.90 152.41 153.23 155.18 -3.22 1,829.20 611,104 2.19 371,622 2.86 5.77 0.74
8 24-Mar 160.70 162.28 157.50 158.32 159.85 -0.62 1,889.96 540,963 1.94 287,150 2.21 4.59 0.57
9 21-Mar 156.00 161.74 154.37 159.30 159.32 2.45 1,901.66 630,031 2.26 273,933 2.11 4.36 0.55
10 20-Mar 159.68 160.52 154.93 155.49 157.39 -0.66 1,856.17 479,071 1.72 211,563 1.63 3.33 0.42
11 19-Mar 155.50 164.40 155.30 156.53 158.45 0.32 1,868.59 890,957 3.20 286,348 2.20 4.54 0.57
12 18-Mar 147.90 157.00 147.62 156.03 152.50 5.93 1,862.62 581,850 2.09 248,431 1.91 3.79 0.50
13 17-Mar 152.75 154.05 146.20 147.29 150.27 -3.33 1,758.29 542,532 1.95 332,633 2.56 5.00 0.66
14 13-Mar 152.07 156.25 152.00 152.37 153.58 -0.75 1,818.93 278,838 1.00 129,871 1.00 1.99 0.26
15 12-Mar 159.05 160.99 153.00 153.52 155.46 -3.86 1,832.66 431,726 1.55 258,255 1.99 4.01 0.52
16 11-Mar 160.25 161.79 158.20 159.69 159.98 -1.49 1,906.31 369,645 1.33 198,728 1.53 3.18 0.40
17 10-Mar 162.00 164.24 159.58 162.11 162.33 -0.41 1,935.20 556,054 1.99 313,616 2.41 5.09 0.63
18 07-Mar 162.39 168.26 162.00 162.78 164.60 -0.27 1,943.20 692,063 2.48 301,125 2.32 4.96 0.60
19 06-Mar 149.70 165.20 149.70 163.22 158.13 9.66 1,948.45 1,063,745 3.81 379,451 2.92 6.00 0.76
20 05-Mar 145.80 150.45 144.42 148.84 148.57 1.64 1,776.79 541,038 1.94 306,910 2.36 4.56 0.61
21 04-Mar 138.00 148.66 136.05 146.44 145.91 3.62 1,748.14 642,456 2.30 336,233 2.59 4.91 0.67
22 03-Mar 145.10 147.03 135.49 141.32 139.51 -2.14 1,687.02 605,969 2.17 305,792 2.35 4.27 0.61
23 28-Feb 151.90 151.90 143.11 144.41 146.51 -5.50 1,723.91 351,592 1.26 181,284 1.40 2.66 0.36
24 27-Feb 154.36 156.59 150.32 152.82 152.97 -0.66 1,824.30 347,428 1.25 204,312 1.57 3.13 0.41
25 25-Feb 155.10 157.00 152.75 153.84 155.17 -0.65 1,836.48 188,024 0.67 79,065 0.61 1.23 0.16
26 24-Feb 155.05 158.00 152.90 154.85 155.25 -1.19 1,848.53 232,446 0.83 109,241 0.84 1.70 0.22
27 21-Feb 159.70 163.59 155.84 156.71 157.81 -2.07 1,870.74 433,492 1.55 289,934 2.23 4.58 0.58
28 20-Feb 160.00 162.80 157.61 160.03 160.54 1.72 1,910.37 249,538 0.89 131,556 1.01 2.11 0.26
29 19-Feb 151.00 160.78 149.98 157.32 156.93 3.54 1,878.02 464,751 1.67 173,526 1.34 2.72 0.35
30 18-Feb 158.65 160.15 151.15 151.94 153.66 -3.95 1,813.80 406,643 1.46 256,842 1.98 3.95 0.51
31 17-Feb 161.08 162.25 155.00 158.19 158.26 -1.80 1,888.41 398,831 1.43 166,523 1.28 2.64 0.33
32 14-Feb 167.10 168.15 159.00 161.09 161.60 -3.49 1,923.03 250,673 0.90 123,155 0.95 1.99 0.25
33 13-Feb 168.40 169.98 166.15 166.91 168.26 -0.09 1,992.50 187,322 0.67 82,776 0.64 1.39 0.17
34 12-Feb 167.71 168.97 160.60 167.06 164.78 -0.39 1,994.29 269,888 0.97 112,001 0.86 1.85 0.22
35 11-Feb 174.00 174.01 166.40 167.71 169.29 -2.76 2,002.05 221,681 0.80 114,475 0.88 1.94 0.23
36 10-Feb 174.08 175.90 170.17 172.47 172.19 -0.92 2,058.88 296,045 1.06 184,324 1.42 3.17 0.37
37 07-Feb 182.00 182.00 173.30 174.08 175.20 -3.18 2,078.09 321,477 1.15 158,111 1.22 2.77 0.32
38 06-Feb 180.00 181.80 178.38 179.79 180.16 0.33 2,146.26 336,492 1.21 143,316 1.10 2.58 0.29
39 05-Feb 181.50 181.82 178.62 179.20 179.83 -0.80 2,139.22 224,720 0.81 117,163 0.90 2.11 0.23
40 04-Feb 181.41 184.88 177.30 180.65 180.70 -0.47 2,156.52 416,134 1.49 163,560 1.26 2.96 0.33
41 03-Feb 174.00 188.00 172.13 181.50 183.61 3.08 2,166.67 1,785,618 6.40 471,064 3.63 8.65 0.94
42 01-Feb 167.39 179.30 167.39 176.08 174.76 3.53 2,101.97 751,723 2.70 321,902 2.48 5.63 0.64
43 31-Jan 170.09 174.39 167.05 170.08 169.55 2.72 2,030.34 707,372 2.54 170,917 1.32 2.90 0.34
44 30-Jan 163.80 169.40 159.51 165.57 163.86 2.83 1,976.51 511,925 1.84 217,097 1.67 3.56 0.43
45 29-Jan 155.90 164.88 154.48 161.02 158.39 4.02 1,922.19 364,449 1.31 154,193 1.19 2.44 0.31
46 28-Jan 154.01 157.37 145.99 154.79 152.08 -0.50 1,847.82 913,044 3.27 508,758 3.92 7.74 1.02
47 27-Jan 162.01 162.67 154.00 155.57 157.49 -4.98 1,857.13 422,913 1.52 204,021 1.57 3.21 0.41
48 24-Jan 170.00 170.26 163.20 163.73 166.41 -3.06 1,954.54 405,544 1.45 208,785 1.61 3.47 0.42
49 23-Jan 168.00 171.58 167.21 168.89 169.72 0.41 2,016.14 141,749 0.51 64,040 0.49 1.09 0.13
50 22-Jan 171.00 171.71 166.00 168.19 167.40 -2.49 2,007.78 319,620 1.15 192,179 1.48 3.22 0.38
51 21-Jan 175.00 176.89 170.88 172.37 172.87 -1.39 2,057.68 403,331 1.45 276,350 2.13 4.78 0.55
52 20-Jan 171.78 176.21 170.80 174.77 173.44 2.27 2,086.33 406,377 1.46 234,270 1.80 4.06 0.47
53 17-Jan 172.00 173.00 170.41 170.80 171.11 -0.33 2,038.94 274,102 0.98 145,984 1.12 2.50 0.29
54 16-Jan 170.45 172.55 168.90 171.36 170.76 2.19 2,045.62 528,491 1.90 345,190 2.66 5.89 0.69
55 15-Jan 170.15 170.15 166.05 167.60 167.92 -0.01 2,000.74 301,424 1.08 118,863 0.92 2.00 0.24
56 14-Jan 166.00 168.90 164.15 167.62 167.32 2.14 2,000.98 508,505 1.82 272,036 2.09 4.55 0.54
57 13-Jan 173.99 174.50 163.08 164.04 168.18 -6.88 1,958.24 610,008 2.19 303,694 2.34 5.11 0.61
58 10-Jan 182.45 182.55 175.00 175.33 177.31 -4.04 2,093.02 614,779 2.20 394,997 3.04 7.00 0.79
59 09-Jan 184.49 184.49 181.23 182.41 183.03 -1.24 2,177.53 244,526 0.88 105,919 0.82 1.94 0.21
60 08-Jan 181.75 186.70 179.25 184.67 183.60 1.58 2,204.51 736,769 2.64 403,018 3.10 7.40 0.80
61 07-Jan 179.00 182.63 178.52 181.75 180.65 1.82 2,169.66 389,067 1.40 169,603 1.31 3.06 0.34
62 06-Jan 188.00 188.16 177.51 178.45 181.74 -5.12 2,130.26 465,036 1.67 251,341 1.94 4.57 0.50
63 03-Jan 189.25 192.50 186.99 187.59 189.77 -0.44 2,239.37 385,698 1.38 174,945 1.35 3.32 0.35
64 02-Jan 188.90 189.60 187.60 188.41 188.59 0.10 2,249.16 220,158 0.79 91,699 0.71 1.73 0.18
65 01-Jan 188.80 192.00 187.10 188.23 189.62 0.04 2,247.01 384,229 1.38 154,372 1.19 2.93 0.31
66 31-Dec 184.25 188.82 182.00 188.15 185.65 2.14 2,246.06 490,383 1.76 229,804 1.77 4.27 0.46
67 30-Dec 185.90 187.10 183.17 184.12 185.30 -0.82 2,197.95 378,622 1.36 144,502 1.11 2.68 0.29

Similar Stocks: DODLA    HERITGFOOD    HATSUN    PARAGMILK    SCPL    UMANGDAIRY    VADILALIND   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com