Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: PARADEEP, Paradeep Phosphates Limited, INE088F01024, Listing: 27-May-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 130.4 Mkt_Cap Category: Micro-Cap
Sector: Chemicals Lot Size: 1 High52 Date: 22-Jan-2025 Bumper: 102.18; Drift%: 13.51
Industry: Fertilizers & Agrochemicals Face Value: 10 Low52 Price: 61.95 Barrier: -; Drift%: -
Basic Industry: Fertilizers Total Equity: 815,210,093 Low52 Date: 04-Jun-2024 SHP: 56.05 / 5.4 / 25.54 / 13.01
Q M W D
Trend Indicator
Float14: 2.89
High/Low Price Quarter: 130.4 / 83.25 Month: 106.99 / 83.25 Week: 106.99 / 95.97 Day: 118.85 / 110.55 Float67: 2.07
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 110.98 118.85 110.55 118.14 116.65 5.26 9,630.89 12,130,792 6.57 3,929,896 4.87 45.84 3.71
2 02-Apr 110.76 113.24 108.42 112.24 111.67 1.54 9,149.92 6,444,762 3.49 2,109,200 2.61 23.55 1.99
3 01-Apr 102.87 111.35 102.18 110.54 107.91 6.88 9,011.33 10,676,069 5.78 4,039,711 5.00 43.59 3.81
4 28-Mar 102.30 104.24 101.86 103.42 103.13 1.77 8,430.90 3,011,352 1.63 1,041,452 1.29 10.74 0.98
5 27-Mar 102.07 104.98 100.00 101.62 102.11 -0.47 8,284.16 6,122,820 3.31 2,066,505 2.56 21.10 1.95
6 26-Mar 101.20 106.99 100.34 102.10 104.02 0.88 8,323.30 9,920,958 5.37 2,299,841 2.85 23.92 2.17
7 25-Mar 104.35 105.11 100.69 101.21 102.47 -2.25 8,250.74 4,735,516 2.56 1,710,599 2.12 17.53 1.61
8 24-Mar 96.30 104.50 95.97 103.54 101.00 8.70 8,440.69 10,494,709 5.68 3,805,220 4.71 38.00 3.59
9 21-Mar 91.20 96.46 91.00 95.25 94.69 4.42 7,764.88 15,856,028 8.58 9,338,989 11.56 88.43 8.81
10 20-Mar 91.20 94.29 90.71 91.22 91.96 0.73 7,436.35 4,556,079 2.47 1,715,327 2.12 15.77 1.62
11 19-Mar 90.50 92.29 90.10 90.56 90.74 0.57 7,382.54 6,416,183 3.47 3,504,208 4.34 31.80 3.30
12 18-Mar 91.45 91.94 89.73 90.05 90.52 -1.08 7,340.97 5,004,881 2.71 3,233,066 4.00 29.27 3.05
13 17-Mar 93.29 93.29 90.47 91.03 91.83 -1.91 7,420.86 1,847,087 1.00 869,856 1.08 7.99 0.82
14 13-Mar 91.56 93.16 90.22 92.80 92.16 1.85 7,565.15 4,955,636 2.68 3,276,524 4.06 30.20 3.09
15 12-Mar 92.00 93.34 90.71 91.11 91.83 -0.15 7,427.38 2,086,309 1.13 807,648 1.00 7.42 0.76
16 11-Mar 89.35 92.20 88.61 91.25 90.79 -0.43 7,438.79 3,134,573 1.70 940,743 1.16 8.54 0.89
17 10-Mar 94.99 96.38 91.19 91.64 93.13 -3.25 7,470.59 3,351,406 1.81 1,052,204 1.30 9.80 0.99
18 07-Mar 93.90 97.12 93.30 94.72 94.76 1.58 7,721.67 5,854,523 3.17 2,261,883 2.80 21.43 2.13
19 06-Mar 96.50 98.28 92.80 93.25 95.47 -2.77 7,601.83 4,100,273 2.22 1,444,203 1.79 13.79 1.36
20 05-Mar 95.00 96.40 93.77 95.91 95.02 0.80 7,818.68 5,933,075 3.21 2,696,692 3.34 25.62 2.54
21 04-Mar 88.60 96.00 87.67 95.15 93.04 5.64 7,756.72 6,863,224 3.72 2,283,593 2.83 21.25 2.15
22 03-Mar 87.29 90.75 83.25 90.07 87.43 3.66 7,342.60 6,962,406 3.77 1,876,282 2.32 16.40 1.77
23 28-Feb 90.00 90.82 86.23 86.89 87.81 -3.78 7,083.36 5,560,798 3.01 1,944,800 2.41 17.08 1.83
24 27-Feb 95.00 97.25 89.51 90.30 92.82 -6.11 7,361.35 5,771,464 3.12 1,656,543 2.05 15.38 1.56
25 25-Feb 88.35 96.78 87.64 96.18 93.15 9.37 7,840.69 11,147,969 6.04 3,113,604 3.86 29.00 2.94
26 24-Feb 87.65 88.38 85.54 87.94 87.07 -0.18 7,168.96 4,994,551 2.70 2,396,926 2.97 20.87 2.26
27 21-Feb 88.23 90.64 87.67 88.10 88.95 -0.15 7,182.00 5,088,153 2.75 2,107,221 2.61 18.74 1.99
28 20-Feb 91.40 92.50 88.00 88.23 89.43 -3.14 7,192.60 7,117,258 3.85 2,809,522 3.48 25.13 2.65
29 19-Feb 93.40 96.09 90.63 91.09 93.29 -3.86 7,425.75 5,407,985 2.93 1,937,515 2.40 18.08 1.83
30 18-Feb 99.10 100.99 94.00 94.75 96.89 -4.60 7,724.12 3,507,464 1.90 1,050,164 1.30 10.18 0.99
31 17-Feb 101.00 102.20 97.55 99.32 99.87 -2.35 8,096.67 3,450,088 1.87 736,748 0.91 7.36 0.69
32 14-Feb 98.96 102.70 96.67 101.71 98.83 3.98 8,291.50 6,952,517 3.76 2,537,694 3.14 25.08 2.39
33 13-Feb 97.40 101.77 96.87 97.82 99.35 0.98 7,974.39 4,485,563 2.43 1,147,312 1.42 11.40 1.08
34 12-Feb 98.59 99.49 93.35 96.87 96.65 -1.73 7,896.94 5,637,058 3.05 1,793,344 2.22 17.33 1.69
35 11-Feb 103.80 104.44 97.71 98.58 99.10 -5.03 8,036.34 5,646,671 3.06 2,707,043 3.35 26.83 2.55
36 10-Feb 106.58 107.00 103.50 103.80 104.52 -2.61 8,461.88 2,335,678 1.26 765,059 0.95 8.00 0.72
37 07-Feb 108.76 109.28 105.61 106.58 107.08 -2.00 8,688.51 2,973,441 1.61 921,636 1.14 9.87 0.87
38 06-Feb 111.49 111.87 108.07 108.76 109.79 -1.89 8,866.22 2,375,701 1.29 962,377 1.19 10.57 0.91
39 05-Feb 112.22 112.49 110.30 110.85 111.29 0.14 9,036.60 3,914,242 2.12 1,196,832 1.48 13.32 1.13
40 04-Feb 116.89 116.89 110.00 110.69 112.50 -6.09 9,023.56 10,258,605 5.55 2,624,407 3.25 29.52 2.47
41 03-Feb 116.00 120.50 113.00 117.87 116.17 1.13 9,608.88 4,605,783 2.49 1,481,887 1.83 17.22 1.40
42 01-Feb 113.40 119.86 112.44 116.55 116.63 3.32 9,501.27 6,700,410 3.63 1,227,309 1.52 14.31 1.16
43 31-Jan 113.94 115.79 111.46 112.81 113.46 0.27 9,196.39 5,629,371 3.05 1,466,557 1.82 16.64 1.38
44 30-Jan 114.94 118.19 111.85 112.51 115.19 -1.77 9,171.93 4,233,570 2.29 1,372,151 1.70 15.81 1.29
45 29-Jan 112.90 115.50 112.24 114.54 114.31 2.21 9,337.42 3,659,734 1.98 946,278 1.17 10.82 0.89
46 28-Jan 112.19 114.25 106.65 112.06 110.78 0.33 9,135.24 8,103,247 4.39 1,974,883 2.45 21.88 1.86
47 27-Jan 118.00 118.00 111.12 111.69 113.10 -6.13 9,105.08 4,243,314 2.30 1,135,498 1.41 12.84 1.07
48 24-Jan 122.99 123.59 118.19 118.98 121.02 -2.91 9,699.37 4,855,741 2.63 912,345 1.13 11.04 0.86
49 23-Jan 124.46 126.70 121.01 122.55 124.04 -3.14 9,990.40 6,585,030 3.57 1,132,816 1.40 14.05 1.07
50 22-Jan 124.00 130.40 121.14 126.40 126.36 1.49 10,304.26 29,020,871 15.71 5,976,204 7.40 75.52 5.63
51 21-Jan 115.49 125.75 114.41 124.52 121.51 7.97 10,151.00 19,694,922 10.66 4,485,274 5.55 54.50 4.23
52 20-Jan 117.46 118.61 114.09 114.60 115.74 -1.68 9,342.31 4,503,756 2.44 1,470,006 1.82 17.01 1.39
53 17-Jan 114.61 119.39 114.06 116.53 117.15 2.43 9,499.64 6,896,436 3.73 2,002,040 2.48 23.45 1.89
54 16-Jan 112.70 117.25 111.73 113.70 114.71 2.66 9,268.94 6,734,476 3.65 2,283,369 2.83 26.19 2.15
55 15-Jan 107.15 111.50 105.84 110.67 109.04 3.76 9,021.93 4,799,790 2.60 1,622,039 2.01 17.69 1.53
56 14-Jan 104.27 108.85 104.18 106.51 106.54 2.10 8,682.80 4,329,172 2.34 1,242,969 1.54 13.24 1.17
57 13-Jan 107.69 109.59 102.28 104.27 105.70 -4.62 8,500.20 5,002,240 2.71 1,697,334 2.10 17.94 1.60
58 10-Jan 115.18 115.77 108.63 109.09 111.31 -5.58 8,893.13 4,881,717 2.64 1,560,335 1.93 17.37 1.47
59 09-Jan 120.90 124.29 114.45 115.18 118.98 -5.31 9,389.59 6,917,713 3.75 2,200,079 2.72 26.18 2.07
60 08-Jan 123.90 123.99 119.70 121.30 121.31 -1.53 9,888.50 5,011,675 2.71 1,291,299 1.60 15.66 1.22
61 07-Jan 121.75 128.29 119.20 123.16 124.79 2.34 10,040.13 13,794,026 7.47 3,438,512 4.26 42.91 3.24
62 06-Jan 121.40 126.80 119.00 120.28 123.29 -0.32 9,805.35 24,135,476 13.07 6,743,060 8.35 83.14 6.36
63 03-Jan 114.90 121.70 114.04 120.66 118.76 5.31 9,836.32 12,522,608 6.78 4,447,909 5.51 52.82 4.19
64 02-Jan 117.87 119.40 113.79 114.25 116.32 -1.36 9,313.78 7,818,035 4.23 2,558,435 3.17 29.76 2.41
65 01-Jan 110.30 116.50 110.30 115.80 114.46 4.81 9,440.13 7,102,419 3.85 2,126,006 2.63 24.33 2.00
66 31-Dec 108.00 111.00 107.21 110.23 108.87 0.94 8,986.06 2,540,433 1.38 816,135 1.01 8.89 0.77
67 30-Dec 112.66 112.85 108.56 109.19 110.67 -2.62 8,901.28 2,447,489 1.33 833,961 1.03 9.23 0.79

Similar Stocks: NFL    PARADEEP    COROMANDEL    FACT    AGROPHOS    ARIES    KHAICHEM    KRISHANA    MADRASFERT    MANGCHEFER    MBAPL    NAGAFERT    NOVAAGRI    RAMAPHO    SPIC    ZUARI    CHAMBLFERT    EIDPARRY    GSFC    RCF    ANYA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com