| Macro-sector: Commodities | Band: 20 | High52 Price: 183.6 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 03-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: 163.77 | Low52 Price: 78.81 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 815,356,001 | Low52 Date: 07-Oct-2024 | SHP: 56.05 / 7.17 / 24.44 / 12.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 144 | ||||
| High/Low Price | Quarter: 130.4 / 83.25 | Month: 176.66 / 132.2 | Week: 167.15 / 156.34 | Day: 165.35 / 160.01 | Sis67: 211 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 161.25 | 165.35 | 160.01 | 164.71 | 162.87 | 1.81 | 13,429.73 | 2,383,970 | 1.45 | 1,095,835 | 1.91 | 17.85 | 109 |
| 2 | 10-Jul | 160.87 | 164.13 | 159.68 | 161.78 | 162.07 | 0.57 | 13,190.83 | 2,065,558 | 1.25 | 870,065 | 1.52 | 14.10 | 87 |
| 3 | 09-Jul | 161.00 | 161.79 | 158.50 | 160.87 | 160.08 | -0.20 | 13,116.63 | 3,016,306 | 1.83 | 1,974,828 | 3.44 | 31.61 | 196 |
| 4 | 08-Jul | 158.70 | 161.82 | 158.10 | 161.19 | 160.17 | 1.42 | 13,142.72 | 1,648,789 | 1.00 | 704,253 | 1.23 | 11.28 | 70 |
| 5 | 07-Jul | 161.00 | 162.75 | 158.20 | 158.93 | 159.82 | -0.92 | 12,958.45 | 2,190,429 | 1.33 | 1,222,850 | 2.13 | 19.54 | 122 |
| 6 | 04-Jul | 163.20 | 163.20 | 159.55 | 160.41 | 161.22 | -1.46 | 13,079.13 | 2,125,947 | 1.29 | 959,762 | 1.67 | 15.47 | 95 |
| 7 | 03-Jul | 159.75 | 163.20 | 158.77 | 162.78 | 161.24 | 2.40 | 13,272.36 | 2,750,833 | 1.67 | 1,431,572 | 2.49 | 23.08 | 142 |
| 8 | 02-Jul | 159.76 | 161.49 | 156.34 | 158.97 | 159.03 | -0.08 | 12,961.71 | 3,189,794 | 1.93 | 1,266,674 | 2.21 | 20.14 | 126 |
| 9 | 01-Jul | 160.80 | 167.15 | 158.25 | 159.10 | 162.85 | -0.55 | 12,972.31 | 6,992,869 | 4.24 | 2,955,237 | 5.15 | 48.13 | 294 |
| 10 | 30-Jun | 158.00 | 163.00 | 157.88 | 159.98 | 160.59 | 1.33 | 13,044.07 | 3,817,397 | 2.32 | 1,923,337 | 3.35 | 30.89 | 191 |
| 11 | 27-Jun | 161.00 | 161.39 | 157.50 | 157.88 | 158.83 | -1.66 | 12,872.84 | 2,848,397 | 1.73 | 1,413,822 | 2.46 | 22.46 | 141 |
| 12 | 26-Jun | 166.64 | 167.40 | 159.80 | 160.54 | 162.44 | -3.13 | 13,089.73 | 3,299,681 | 2.00 | 1,793,959 | 3.12 | 29.14 | 178 |
| 13 | 25-Jun | 165.50 | 169.69 | 164.27 | 165.73 | 166.99 | 0.89 | 13,512.90 | 3,974,770 | 2.41 | 1,690,957 | 2.95 | 28.24 | 168 |
| 14 | 24-Jun | 165.50 | 167.92 | 163.70 | 164.27 | 165.69 | 0.24 | 13,393.85 | 2,731,857 | 1.66 | 929,733 | 1.62 | 15.40 | 92 |
| 15 | 23-Jun | 163.97 | 165.44 | 162.21 | 163.88 | 164.17 | -0.99 | 13,362.05 | 1,704,015 | 1.03 | 805,131 | 1.40 | 13.22 | 80 |
| 16 | 20-Jun | 163.98 | 166.80 | 162.25 | 165.52 | 164.81 | 0.91 | 13,495.77 | 1,949,928 | 1.18 | 574,176 | 1.00 | 9.46 | 57 |
| 17 | 19-Jun | 166.00 | 169.19 | 162.69 | 164.03 | 165.86 | -1.09 | 13,374.28 | 2,385,306 | 1.45 | 720,219 | 1.25 | 11.95 | 72 |
| 18 | 18-Jun | 169.00 | 169.94 | 164.46 | 165.83 | 166.43 | -2.12 | 13,521.05 | 3,744,352 | 2.27 | 1,473,463 | 2.57 | 24.52 | 147 |
| 19 | 17-Jun | 172.01 | 174.85 | 168.02 | 169.43 | 171.64 | -1.33 | 13,814.58 | 2,480,054 | 1.50 | 949,047 | 1.65 | 16.29 | 94 |
| 20 | 16-Jun | 172.00 | 172.60 | 166.65 | 171.71 | 170.06 | -0.10 | 14,000.48 | 2,502,136 | 1.52 | 820,344 | 1.43 | 13.95 | 82 |
| 21 | 13-Jun | 170.67 | 174.99 | 169.05 | 171.88 | 172.36 | -1.03 | 14,014.34 | 3,148,267 | 1.91 | 1,392,789 | 2.43 | 24.01 | 139 |
| 22 | 12-Jun | 175.00 | 179.80 | 173.02 | 173.67 | 176.39 | -0.83 | 14,160.29 | 4,490,730 | 2.72 | 1,978,331 | 3.45 | 34.90 | 197 |
| 23 | 11-Jun | 177.87 | 179.70 | 173.26 | 175.12 | 176.97 | -1.10 | 14,278.51 | 3,376,529 | 2.05 | 1,396,972 | 2.43 | 24.72 | 139 |
| 24 | 10-Jun | 173.15 | 178.44 | 172.50 | 177.07 | 175.71 | 2.29 | 14,437.51 | 5,093,080 | 3.09 | 2,283,520 | 3.98 | 40.12 | 227 |
| 25 | 09-Jun | 171.80 | 174.40 | 169.55 | 173.10 | 172.17 | 0.76 | 14,113.81 | 4,308,085 | 2.61 | 1,864,761 | 3.25 | 32.11 | 186 |
| 26 | 06-Jun | 176.46 | 176.70 | 171.00 | 171.80 | 173.69 | -2.62 | 14,007.82 | 3,511,619 | 2.13 | 1,440,589 | 2.51 | 25.02 | 143 |
| 27 | 05-Jun | 173.65 | 177.50 | 170.21 | 176.43 | 175.10 | 2.15 | 14,385.33 | 5,419,920 | 3.29 | 1,743,036 | 3.04 | 30.52 | 173 |
| 28 | 04-Jun | 177.30 | 179.69 | 172.10 | 172.71 | 174.50 | -2.15 | 14,082.01 | 5,149,253 | 3.12 | 2,596,499 | 4.52 | 45.31 | 258 |
| 29 | 03-Jun | 176.99 | 183.60 | 172.90 | 176.50 | 179.66 | 0.18 | 14,391.03 | 11,040,425 | 6.70 | 4,321,708 | 7.53 | 77.64 | 430 |
| 30 | 02-Jun | 173.04 | 179.40 | 173.00 | 176.19 | 176.54 | 2.27 | 14,365.76 | 6,811,130 | 4.13 | 2,943,610 | 5.13 | 51.97 | 293 |
| 31 | 30-May | 164.91 | 176.66 | 162.52 | 172.28 | 169.02 | 4.47 | 14,046.95 | 7,626,935 | 4.63 | 3,341,819 | 5.82 | 56.48 | 332 |
| 32 | 29-May | 169.00 | 172.25 | 163.80 | 164.91 | 168.26 | -1.99 | 13,446.04 | 6,327,114 | 3.84 | 2,649,251 | 4.61 | 44.58 | 264 |
| 33 | 28-May | 160.69 | 169.85 | 159.79 | 168.25 | 166.14 | 5.19 | 13,718.36 | 7,070,167 | 4.29 | 2,244,113 | 3.91 | 37.28 | 223 |
| 34 | 27-May | 159.36 | 162.70 | 158.50 | 159.95 | 160.49 | 0.37 | 13,041.62 | 3,785,377 | 2.30 | 1,215,806 | 2.12 | 19.51 | 121 |
| 35 | 26-May | 158.50 | 161.40 | 156.78 | 159.36 | 159.17 | 1.37 | 12,993.51 | 3,588,024 | 2.18 | 1,570,613 | 2.74 | 25.00 | 156 |
| 36 | 23-May | 156.89 | 158.14 | 154.11 | 157.21 | 156.58 | 0.20 | 12,818.21 | 2,434,057 | 1.48 | 889,191 | 1.55 | 13.92 | 88 |
| 37 | 22-May | 155.90 | 157.92 | 152.90 | 156.89 | 155.45 | 0.85 | 12,792.12 | 4,536,142 | 2.75 | 1,721,285 | 3.00 | 26.76 | 171 |
| 38 | 21-May | 152.99 | 163.95 | 152.08 | 155.57 | 159.21 | 1.85 | 12,684.49 | 12,338,460 | 7.48 | 3,890,840 | 6.78 | 61.95 | 387 |
| 39 | 20-May | 152.47 | 155.55 | 149.00 | 152.75 | 152.68 | 0.82 | 12,454.56 | 5,652,085 | 3.43 | 2,040,874 | 3.55 | 31.16 | 203 |
| 40 | 19-May | 146.10 | 152.80 | 141.83 | 151.51 | 148.29 | 4.54 | 12,353.46 | 7,176,673 | 4.35 | 2,703,728 | 4.71 | 40.09 | 269 |
| 41 | 16-May | 158.10 | 158.40 | 143.39 | 144.93 | 149.07 | -7.80 | 11,816.95 | 8,113,228 | 4.92 | 3,547,572 | 6.18 | 52.88 | 353 |
| 42 | 15-May | 154.30 | 158.96 | 154.04 | 157.19 | 157.22 | 2.66 | 12,816.58 | 6,232,694 | 3.78 | 2,664,983 | 4.64 | 41.90 | 265 |
| 43 | 14-May | 148.31 | 155.75 | 147.30 | 153.11 | 153.24 | 3.78 | 12,483.92 | 8,614,574 | 5.22 | 3,672,695 | 6.40 | 56.28 | 365 |
| 44 | 13-May | 147.60 | 152.90 | 146.47 | 147.54 | 148.34 | 0.10 | 12,029.76 | 7,324,854 | 4.44 | 4,088,488 | 7.12 | 60.65 | 407 |
| 45 | 12-May | 145.89 | 152.00 | 145.50 | 147.39 | 148.77 | 3.85 | 12,017.53 | 4,155,248 | 2.52 | 1,957,048 | 3.41 | 29.12 | 195 |
| 46 | 09-May | 133.00 | 142.70 | 132.20 | 141.92 | 138.69 | 2.79 | 11,571.53 | 3,123,572 | 1.89 | 1,302,025 | 2.27 | 18.06 | 130 |
| 47 | 08-May | 143.38 | 145.99 | 137.10 | 138.07 | 141.57 | -3.41 | 11,257.62 | 3,007,866 | 1.82 | 1,485,716 | 2.59 | 21.03 | 148 |
| 48 | 07-May | 137.99 | 144.20 | 136.20 | 142.94 | 140.37 | 3.06 | 11,654.70 | 4,415,163 | 2.68 | 1,586,630 | 2.76 | 22.27 | 158 |
| 49 | 06-May | 147.30 | 147.90 | 134.48 | 138.69 | 141.13 | -5.51 | 11,308.17 | 4,362,804 | 2.65 | 2,617,108 | 4.56 | 36.94 | 260 |
| 50 | 05-May | 145.72 | 149.80 | 138.87 | 146.78 | 145.66 | 0.94 | 11,967.80 | 3,661,814 | 2.22 | 1,569,938 | 2.73 | 22.87 | 156 |
| 51 | 02-May | 143.99 | 146.33 | 140.81 | 145.41 | 144.64 | 0.95 | 11,856.09 | 2,577,474 | 1.56 | 1,078,206 | 1.88 | 15.60 | 107 |
| 52 | 30-Apr | 145.59 | 147.43 | 143.17 | 144.04 | 145.36 | -0.98 | 11,744.39 | 3,582,563 | 2.17 | 1,848,554 | 3.22 | 26.87 | 184 |
| 53 | 29-Apr | 149.94 | 153.50 | 144.34 | 145.46 | 149.12 | -2.34 | 11,860.17 | 5,863,948 | 3.56 | 2,514,688 | 4.38 | 37.50 | 250 |
| 54 | 28-Apr | 141.04 | 150.70 | 140.15 | 148.94 | 147.87 | 5.96 | 12,143.91 | 7,560,726 | 4.59 | 3,081,120 | 5.37 | 45.56 | 307 |
| 55 | 25-Apr | 146.25 | 146.40 | 137.06 | 140.56 | 140.92 | -2.93 | 11,460.64 | 5,924,712 | 3.59 | 2,001,273 | 3.49 | 28.20 | 199 |
| 56 | 24-Apr | 142.97 | 149.00 | 142.51 | 144.81 | 146.36 | 0.72 | 11,807.17 | 8,297,531 | 5.03 | 3,538,069 | 6.16 | 51.78 | 352 |
| 57 | 23-Apr | 137.64 | 144.60 | 135.59 | 143.78 | 140.76 | 4.46 | 11,723.19 | 7,741,261 | 4.70 | 3,371,215 | 5.87 | 47.45 | 335 |
| 58 | 22-Apr | 137.79 | 141.80 | 136.10 | 137.64 | 138.83 | -0.04 | 11,222.56 | 6,286,130 | 3.81 | 2,788,981 | 4.86 | 38.72 | 277 |
| 59 | 21-Apr | 137.00 | 139.15 | 135.81 | 137.69 | 137.69 | 1.32 | 11,226.64 | 3,826,220 | 2.32 | 1,371,989 | 2.39 | 18.89 | 136 |
| 60 | 17-Apr | 135.94 | 140.90 | 134.25 | 135.89 | 137.80 | -0.18 | 11,079.87 | 8,560,364 | 5.19 | 2,776,966 | 4.84 | 38.27 | 276 |
| 61 | 16-Apr | 136.00 | 138.62 | 132.40 | 136.13 | 135.55 | 2.31 | 11,099.44 | 20,368,586 | 12.35 | 4,729,904 | 8.24 | 64.11 | 471 |
| 62 | 15-Apr | 122.10 | 135.60 | 121.64 | 133.06 | 128.29 | 10.97 | 10,849.13 | 20,649,544 | 12.52 | 5,088,895 | 8.86 | 65.29 | 480 |
| 63 | 11-Apr | 119.70 | 126.25 | 117.37 | 119.91 | 121.91 | 2.61 | 9,776.93 | 13,613,908 | 8.26 | 3,155,154 | 5.50 | 38.46 | 297 |
| 64 | 09-Apr | 125.00 | 128.47 | 115.74 | 116.86 | 123.55 | -6.66 | 9,528.25 | 14,154,400 | 8.58 | 3,559,237 | 6.20 | 43.97 | 336 |
| 65 | 08-Apr | 120.00 | 126.08 | 116.80 | 125.20 | 121.61 | 9.63 | 10,208.26 | 12,093,437 | 7.33 | 3,839,413 | 6.69 | 46.69 | 362 |
| 66 | 07-Apr | 104.97 | 115.49 | 102.10 | 114.20 | 112.71 | -4.19 | 9,311.37 | 6,482,117 | 3.93 | 1,853,279 | 3.23 | 20.89 | 175 |
| 67 | 04-Apr | 117.31 | 119.69 | 114.60 | 119.19 | 117.56 | 0.89 | 9,718.23 | 8,027,690 | 4.87 | 2,192,410 | 3.82 | 25.77 | 207 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA