| Macro-sector: Commodities | Band: 20 | High52 Price: 234.39 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 29-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: 171.97 | Low52 Price: 83.25 | Barrier: 170.6; Drift%: -6.01 |
| Basic Industry: Fertilizers | Total Equity: 816,345,658 | Low52 Date: 03-Mar-2025 | SHP: 57.2 / 15.01 / 14.56 / 13.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 252 | ||||
| High/Low Price | Quarter: 130.4 / 83.25 | Month: 231.0 / 165.6 | Week: 174.63 / 165.4 | Day: 164.93 / 158.87 | Sis67: 278 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 160.87 | 164.93 | 158.87 | 160.93 | 161.82 | 1.37 | 13,137.45 | 9,614,780 | 17.24 | 4,032,789 | 15.46 | 65.26 | 374 |
| 2 | 11-Nov | 168.60 | 168.60 | 158.00 | 158.76 | 160.23 | -5.13 | 12,960.30 | 10,095,558 | 18.11 | 4,841,079 | 18.56 | 77.57 | 502 |
| 3 | 10-Nov | 175.85 | 180.80 | 166.43 | 167.35 | 171.77 | -3.79 | 13,661.54 | 7,716,735 | 13.84 | 3,004,787 | 11.52 | 51.61 | 311 |
| 4 | 07-Nov | 171.45 | 175.50 | 166.77 | 173.95 | 170.94 | 6.19 | 14,200.33 | 14,503,616 | 26.01 | 3,309,844 | 12.69 | 56.58 | 343 |
| 5 | 06-Nov | 169.01 | 170.60 | 161.95 | 163.81 | 166.06 | -2.56 | 13,372.56 | 5,706,204 | 10.23 | 2,700,529 | 10.35 | 44.84 | 280 |
| 6 | 04-Nov | 168.20 | 172.50 | 166.24 | 168.11 | 169.00 | 0.30 | 13,723.59 | 3,824,883 | 6.86 | 1,515,732 | 5.81 | 25.00 | 157 |
| 7 | 03-Nov | 166.40 | 168.92 | 165.83 | 167.61 | 167.52 | 0.73 | 13,682.77 | 2,469,804 | 4.43 | 958,903 | 3.68 | 16.06 | 99 |
| 8 | 31-Oct | 172.45 | 172.45 | 165.40 | 166.40 | 168.43 | -3.06 | 13,583.99 | 4,513,632 | 8.10 | 2,476,482 | 9.49 | 41.71 | 257 |
| 9 | 30-Oct | 171.00 | 172.55 | 167.51 | 171.66 | 170.60 | 0.31 | 14,013.39 | 7,811,752 | 14.01 | 4,294,019 | 16.46 | 73.26 | 445 |
| 10 | 29-Oct | 170.50 | 174.14 | 170.27 | 171.13 | 171.82 | 1.15 | 13,970.12 | 3,568,893 | 6.40 | 1,297,658 | 4.97 | 22.30 | 134 |
| 11 | 28-Oct | 171.00 | 172.90 | 168.30 | 169.18 | 169.92 | -0.52 | 13,810.94 | 4,427,807 | 7.94 | 1,752,343 | 6.72 | 29.78 | 182 |
| 12 | 27-Oct | 171.75 | 174.63 | 169.74 | 170.06 | 171.91 | -0.98 | 13,882.77 | 3,903,510 | 7.00 | 1,542,874 | 5.91 | 26.52 | 160 |
| 13 | 24-Oct | 174.44 | 175.73 | 171.10 | 171.74 | 172.95 | -1.20 | 14,019.92 | 3,281,678 | 5.89 | 1,356,917 | 5.20 | 23.47 | 141 |
| 14 | 23-Oct | 180.50 | 180.90 | 172.83 | 173.82 | 175.56 | -2.71 | 14,189.72 | 3,449,770 | 6.19 | 1,392,912 | 5.34 | 24.45 | 144 |
| 15 | 21-Oct | 178.26 | 179.80 | 176.50 | 178.67 | 178.95 | 0.33 | 14,585.65 | 557,571 | 1.00 | 260,841 | 1.00 | 4.67 | 27 |
| 16 | 20-Oct | 178.15 | 179.74 | 175.60 | 178.08 | 177.46 | 0.05 | 14,537.48 | 2,710,808 | 4.86 | 809,173 | 3.10 | 14.36 | 84 |
| 17 | 17-Oct | 179.22 | 180.96 | 175.47 | 177.99 | 177.49 | -0.76 | 14,530.14 | 3,241,438 | 5.81 | 1,039,816 | 3.99 | 18.46 | 108 |
| 18 | 16-Oct | 180.45 | 181.80 | 177.11 | 179.35 | 179.21 | -0.13 | 14,641.16 | 4,355,530 | 7.81 | 1,262,360 | 4.84 | 22.62 | 131 |
| 19 | 15-Oct | 173.00 | 180.75 | 171.08 | 179.58 | 176.63 | 4.32 | 14,659.94 | 7,937,199 | 14.24 | 1,849,114 | 7.09 | 32.66 | 192 |
| 20 | 14-Oct | 179.70 | 179.80 | 170.50 | 172.15 | 174.32 | -3.88 | 14,053.39 | 5,246,964 | 9.41 | 1,910,764 | 7.33 | 33.31 | 198 |
| 21 | 13-Oct | 178.00 | 181.85 | 176.35 | 179.09 | 178.80 | 1.10 | 14,619.93 | 5,731,659 | 10.28 | 1,302,490 | 4.99 | 23.29 | 135 |
| 22 | 10-Oct | 181.90 | 181.90 | 176.22 | 177.15 | 177.99 | -1.89 | 14,461.56 | 5,077,203 | 9.11 | 1,967,140 | 7.54 | 35.01 | 204 |
| 23 | 09-Oct | 189.68 | 190.00 | 179.30 | 180.56 | 182.11 | -4.81 | 14,739.94 | 7,380,734 | 13.24 | 2,170,485 | 8.32 | 39.53 | 225 |
| 24 | 08-Oct | 190.98 | 192.25 | 187.80 | 189.68 | 190.02 | 0.18 | 15,484.44 | 5,168,251 | 9.27 | 1,246,392 | 4.78 | 23.68 | 129 |
| 25 | 07-Oct | 196.50 | 201.59 | 188.20 | 189.33 | 194.40 | -3.28 | 15,455.87 | 11,623,581 | 20.85 | 2,685,249 | 10.29 | 52.20 | 278 |
| 26 | 06-Oct | 191.00 | 197.40 | 191.00 | 195.75 | 195.47 | 1.12 | 15,979.97 | 7,053,834 | 12.65 | 1,895,635 | 7.27 | 37.05 | 196 |
| 27 | 03-Oct | 195.01 | 196.79 | 190.50 | 193.59 | 193.37 | -1.36 | 15,803.64 | 6,515,866 | 11.69 | 2,194,060 | 8.41 | 42.43 | 227 |
| 28 | 01-Oct | 195.00 | 200.19 | 193.85 | 196.26 | 196.48 | 0.12 | 16,021.60 | 10,481,481 | 18.80 | 1,870,842 | 7.17 | 36.76 | 194 |
| 29 | 30-Sep | 194.55 | 201.99 | 191.78 | 196.02 | 196.51 | 0.81 | 16,002.01 | 18,512,784 | 33.20 | 2,742,541 | 10.51 | 53.89 | 284 |
| 30 | 29-Sep | 184.77 | 196.79 | 182.35 | 194.45 | 192.80 | 6.58 | 15,873.84 | 26,068,216 | 46.75 | 4,026,029 | 15.43 | 77.62 | 418 |
| 31 | 26-Sep | 192.61 | 192.61 | 181.15 | 182.45 | 184.47 | -5.60 | 14,894.23 | 13,969,702 | 25.05 | 3,243,096 | 12.43 | 59.83 | 337 |
| 32 | 25-Sep | 193.13 | 197.85 | 187.60 | 193.28 | 192.93 | 0.29 | 15,778.33 | 39,786,050 | 71.36 | 4,541,805 | 17.41 | 87.63 | 471 |
| 33 | 24-Sep | 173.00 | 194.57 | 171.66 | 192.73 | 186.65 | 10.93 | 15,733.43 | 52,990,148 | 95.04 | 14,199,663 | 54.44 | 265.04 | 1,473 |
| 34 | 23-Sep | 178.50 | 179.05 | 173.08 | 173.74 | 175.53 | -2.56 | 14,183.19 | 3,358,762 | 6.02 | 1,260,690 | 4.83 | 22.13 | 131 |
| 35 | 22-Sep | 179.00 | 182.70 | 177.30 | 178.31 | 179.76 | -0.76 | 14,556.26 | 7,402,726 | 13.28 | 2,546,942 | 9.76 | 45.78 | 264 |
| 36 | 19-Sep | 169.01 | 182.20 | 166.72 | 179.67 | 175.19 | 5.76 | 14,667.28 | 16,861,762 | 30.24 | 7,099,431 | 27.22 | 124.37 | 737 |
| 37 | 18-Sep | 174.00 | 174.00 | 168.26 | 169.88 | 170.27 | -1.58 | 13,868.08 | 5,436,068 | 9.75 | 2,155,910 | 8.27 | 36.71 | 224 |
| 38 | 17-Sep | 170.20 | 176.80 | 167.17 | 172.61 | 173.18 | 2.36 | 14,090.94 | 14,606,999 | 26.20 | 4,223,530 | 16.19 | 73.14 | 438 |
| 39 | 16-Sep | 168.00 | 171.28 | 166.05 | 168.63 | 168.86 | 0.83 | 13,766.04 | 8,907,622 | 15.98 | 3,034,295 | 11.63 | 51.24 | 315 |
| 40 | 15-Sep | 170.50 | 170.65 | 165.60 | 167.24 | 167.31 | -2.00 | 13,652.56 | 11,659,447 | 20.91 | 5,306,393 | 20.34 | 88.78 | 551 |
| 41 | 12-Sep | 182.14 | 183.16 | 169.17 | 170.66 | 173.23 | -5.73 | 13,931.75 | 11,269,145 | 20.21 | 4,322,303 | 16.57 | 74.88 | 448 |
| 42 | 11-Sep | 182.80 | 188.20 | 180.12 | 181.03 | 184.44 | -0.52 | 14,778.31 | 7,070,813 | 12.68 | 2,449,520 | 9.39 | 45.18 | 254 |
| 43 | 10-Sep | 184.00 | 185.50 | 180.00 | 181.97 | 182.34 | -0.59 | 14,855.04 | 6,044,996 | 10.84 | 2,394,454 | 9.18 | 43.66 | 248 |
| 44 | 09-Sep | 185.65 | 188.00 | 179.00 | 183.05 | 183.02 | -0.90 | 14,943.21 | 9,435,489 | 16.92 | 2,970,071 | 11.39 | 54.36 | 308 |
| 45 | 08-Sep | 201.99 | 202.19 | 182.38 | 184.72 | 188.11 | -8.09 | 15,079.54 | 13,845,018 | 24.83 | 5,042,895 | 19.33 | 94.86 | 523 |
| 46 | 05-Sep | 207.43 | 208.24 | 197.65 | 200.99 | 201.91 | -2.98 | 16,407.73 | 5,677,759 | 10.18 | 2,031,006 | 7.79 | 41.01 | 211 |
| 47 | 04-Sep | 213.24 | 214.76 | 205.51 | 207.16 | 208.81 | -1.81 | 16,911.42 | 5,257,824 | 9.43 | 1,872,382 | 7.18 | 39.10 | 194 |
| 48 | 03-Sep | 214.02 | 216.00 | 210.22 | 210.97 | 213.07 | -0.86 | 17,222.44 | 5,416,323 | 9.71 | 1,812,928 | 6.95 | 38.63 | 188 |
| 49 | 02-Sep | 230.00 | 231.00 | 211.00 | 212.79 | 218.68 | -6.77 | 17,371.02 | 13,731,279 | 24.63 | 4,445,972 | 17.04 | 97.22 | 461 |
| 50 | 01-Sep | 218.01 | 229.40 | 218.00 | 228.23 | 225.70 | 4.97 | 18,631.46 | 4,912,808 | 8.81 | 1,592,892 | 6.11 | 35.95 | 165 |
| 51 | 29-Aug | 220.00 | 222.60 | 216.25 | 217.42 | 219.15 | -2.08 | 17,748.99 | 3,982,729 | 7.14 | 1,507,730 | 5.78 | 33.04 | 156 |
| 52 | 28-Aug | 225.76 | 228.75 | 221.00 | 222.04 | 225.52 | -1.65 | 18,126.14 | 5,451,356 | 9.78 | 2,023,260 | 7.76 | 45.63 | 210 |
| 53 | 26-Aug | 224.40 | 232.22 | 218.75 | 225.77 | 226.39 | 0.29 | 18,430.64 | 9,409,652 | 16.88 | 2,861,530 | 10.97 | 64.78 | 297 |
| 54 | 25-Aug | 221.00 | 229.50 | 220.00 | 225.12 | 225.94 | 2.27 | 18,377.57 | 7,830,033 | 14.04 | 2,296,684 | 8.80 | 51.89 | 238 |
| 55 | 22-Aug | 219.00 | 225.04 | 218.02 | 220.12 | 221.23 | 0.37 | 17,969.40 | 6,188,968 | 11.10 | 1,882,058 | 7.22 | 41.64 | 195 |
| 56 | 21-Aug | 215.85 | 222.28 | 212.34 | 219.30 | 218.30 | 2.10 | 17,902.46 | 8,987,253 | 16.12 | 2,425,541 | 9.30 | 52.95 | 252 |
| 57 | 20-Aug | 208.40 | 216.25 | 206.23 | 214.78 | 211.54 | 3.66 | 17,533.47 | 7,680,116 | 13.77 | 2,119,976 | 8.13 | 44.85 | 220 |
| 58 | 19-Aug | 200.92 | 211.20 | 199.11 | 207.19 | 206.97 | 3.62 | 16,913.87 | 11,559,610 | 20.73 | 2,950,629 | 11.31 | 61.07 | 306 |
| 59 | 18-Aug | 202.99 | 207.50 | 196.90 | 199.95 | 201.94 | -0.06 | 16,322.83 | 7,077,126 | 12.69 | 2,329,890 | 8.93 | 47.05 | 242 |
| 60 | 14-Aug | 207.16 | 207.89 | 199.02 | 200.07 | 203.04 | -3.83 | 16,332.63 | 6,397,123 | 11.47 | 2,373,009 | 9.10 | 48.18 | 246 |
| 61 | 13-Aug | 211.55 | 213.98 | 206.46 | 208.03 | 209.99 | -1.33 | 16,982.44 | 8,942,541 | 16.04 | 2,683,917 | 10.29 | 56.36 | 278 |
| 62 | 12-Aug | 228.16 | 229.28 | 209.51 | 210.83 | 217.11 | -7.51 | 17,211.02 | 9,111,589 | 16.34 | 2,936,540 | 11.26 | 63.76 | 305 |
| 63 | 11-Aug | 226.25 | 229.94 | 222.24 | 227.94 | 226.74 | 1.41 | 18,607.78 | 7,436,457 | 13.34 | 2,749,022 | 10.54 | 62.33 | 273 |
| 64 | 08-Aug | 225.40 | 232.80 | 223.19 | 224.77 | 227.59 | 0.18 | 18,349.00 | 10,507,063 | 18.84 | 2,343,502 | 8.98 | 53.34 | 233 |
| 65 | 07-Aug | 230.00 | 231.88 | 220.62 | 224.37 | 226.63 | -3.11 | 18,316.35 | 7,785,484 | 13.96 | 2,182,503 | 8.37 | 49.46 | 217 |
| 66 | 06-Aug | 226.01 | 232.80 | 223.72 | 231.57 | 229.37 | 2.14 | 18,904.12 | 13,484,579 | 24.18 | 2,548,609 | 9.77 | 58.46 | 254 |
| 67 | 05-Aug | 228.00 | 231.70 | 223.02 | 226.72 | 226.88 | -0.84 | 18,508.19 | 8,680,923 | 15.57 | 1,850,834 | 7.10 | 41.99 | 184 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS BOHRAIND