Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: PARADEEP, Paradeep Phosphates Limited, INE088F01024, Listing: 27-May-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 163.95 Mkt_Cap Category: Micro-Cap
Sector: Chemicals Lot Size: 1 High52 Date: 21-May-2025 Bumper: 140.81; Drift%: 10.25
Industry: Fertilizers & Agrochemicals Face Value: 10 Low52 Price: 61.95 Barrier: -; Drift%: -
Basic Industry: Fertilizers Total Equity: 815,210,093 Low52 Date: 04-Jun-2024 SHP: 56.05 / 7.17 / 24.44 / 12.33
Q M W D
Trend Indicator
Float14: 2.48
High/Low Price Quarter: 130.4 / 83.25 Month: 106.99 / 83.25 Week: 158.96 / 143.39 Day: 157.92 / 152.9 Float67: 2.39
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 155.90 157.92 152.90 156.89 155.45 0.85 12,789.83 4,536,142 1.76 1,721,285 1.60 26.76 1.71
2 21-May 152.99 163.95 152.08 155.57 159.21 1.85 12,682.22 12,338,460 4.79 3,890,840 3.61 61.95 3.87
3 20-May 152.47 155.55 149.00 152.75 152.68 0.82 12,452.33 5,652,085 2.19 2,040,874 1.89 31.16 2.03
4 19-May 146.10 152.80 141.83 151.51 148.29 4.54 12,351.25 7,176,673 2.78 2,703,728 2.51 40.09 2.69
5 16-May 158.10 158.40 143.39 144.93 149.07 -7.80 11,814.84 8,113,228 3.15 3,547,572 3.29 52.88 3.53
6 15-May 154.30 158.96 154.04 157.19 157.22 2.66 12,814.29 6,232,694 2.42 2,664,983 2.47 41.90 2.65
7 14-May 148.31 155.75 147.30 153.11 153.24 3.78 12,481.68 8,614,574 3.34 3,672,695 3.41 56.28 3.65
8 13-May 147.60 152.90 146.47 147.54 148.34 0.10 12,027.61 7,324,854 2.84 4,088,488 3.79 60.65 4.07
9 12-May 145.89 152.00 145.50 147.39 148.77 3.85 12,015.38 4,155,248 1.61 1,957,048 1.82 29.12 1.95
10 09-May 133.00 142.70 132.20 141.92 138.69 2.79 11,569.46 3,123,572 1.21 1,302,025 1.21 18.06 1.30
11 08-May 143.38 145.99 137.10 138.07 141.57 -3.41 11,255.61 3,007,866 1.17 1,485,716 1.38 21.03 1.48
12 07-May 137.99 144.20 136.20 142.94 140.37 3.06 11,652.61 4,415,163 1.71 1,586,630 1.47 22.27 1.58
13 06-May 147.30 147.90 134.48 138.69 141.13 -5.51 11,306.15 4,362,804 1.69 2,617,108 2.43 36.94 2.60
14 05-May 145.72 149.80 138.87 146.78 145.66 0.94 11,965.65 3,661,814 1.42 1,569,938 1.46 22.87 1.56
15 02-May 143.99 146.33 140.81 145.41 144.64 0.95 11,853.97 2,577,474 1.00 1,078,206 1.00 15.60 1.07
16 30-Apr 145.59 147.43 143.17 144.04 145.36 -0.98 11,742.29 3,582,563 1.39 1,848,554 1.71 26.87 1.84
17 29-Apr 149.94 153.50 144.34 145.46 149.12 -2.34 11,858.05 5,863,948 2.28 2,514,688 2.33 37.50 2.50
18 28-Apr 141.04 150.70 140.15 148.94 147.87 5.96 12,141.74 7,560,726 2.93 3,081,120 2.86 45.56 3.07
19 25-Apr 146.25 146.40 137.06 140.56 140.92 -2.93 11,458.59 5,924,712 2.30 2,001,273 1.86 28.20 1.99
20 24-Apr 142.97 149.00 142.51 144.81 146.36 0.72 11,805.06 8,297,531 3.22 3,538,069 3.28 51.78 3.52
21 23-Apr 137.64 144.60 135.59 143.78 140.76 4.46 11,721.09 7,741,261 3.00 3,371,215 3.13 47.45 3.35
22 22-Apr 137.79 141.80 136.10 137.64 138.83 -0.04 11,220.55 6,286,130 2.44 2,788,981 2.59 38.72 2.77
23 21-Apr 137.00 139.15 135.81 137.69 137.69 1.32 11,224.63 3,826,220 1.48 1,371,989 1.27 18.89 1.36
24 17-Apr 135.94 140.90 134.25 135.89 137.80 -0.18 11,077.89 8,560,364 3.32 2,776,966 2.58 38.27 2.76
25 16-Apr 136.00 138.62 132.40 136.13 135.55 2.31 11,097.45 20,368,586 7.90 4,729,904 4.39 64.11 4.71
26 15-Apr 122.10 135.60 121.64 133.06 128.29 10.97 10,847.19 20,649,544 8.01 5,088,895 4.72 65.29 4.80
27 11-Apr 119.70 126.25 117.37 119.91 121.91 2.61 9,775.18 13,613,908 5.28 3,155,154 2.93 38.46 2.97
28 09-Apr 125.00 128.47 115.74 116.86 123.55 -6.66 9,526.55 14,154,400 5.49 3,559,237 3.30 43.97 3.36
29 08-Apr 120.00 126.08 116.80 125.20 121.61 9.63 10,206.43 12,093,437 4.69 3,839,413 3.56 46.69 3.62
30 07-Apr 104.97 115.49 102.10 114.20 112.71 -4.19 9,309.70 6,482,117 2.51 1,853,279 1.72 20.89 1.75
31 04-Apr 117.31 119.69 114.60 119.19 117.56 0.89 9,716.49 8,027,690 3.11 2,192,410 2.03 25.77 2.07
32 03-Apr 110.98 118.85 110.55 118.14 116.65 5.26 9,630.89 12,130,792 4.71 3,929,896 3.64 45.84 3.71
33 02-Apr 110.76 113.24 108.42 112.24 111.67 1.54 9,149.92 6,444,762 2.50 2,109,200 1.96 23.55 1.99
34 01-Apr 102.87 111.35 102.18 110.54 107.91 6.88 9,011.33 10,676,069 4.14 4,039,711 3.75 43.59 3.81
35 28-Mar 102.30 104.24 101.86 103.42 103.13 1.77 8,430.90 3,011,352 1.17 1,041,452 0.97 10.74 0.98
36 27-Mar 102.07 104.98 100.00 101.62 102.11 -0.47 8,284.16 6,122,820 2.38 2,066,505 1.92 21.10 1.95
37 26-Mar 101.20 106.99 100.34 102.10 104.02 0.88 8,323.30 9,920,958 3.85 2,299,841 2.13 23.92 2.17
38 25-Mar 104.35 105.11 100.69 101.21 102.47 -2.25 8,250.74 4,735,516 1.84 1,710,599 1.59 17.53 1.61
39 24-Mar 96.30 104.50 95.97 103.54 101.00 8.70 8,440.69 10,494,709 4.07 3,805,220 3.53 38.00 3.59
40 21-Mar 91.20 96.46 91.00 95.25 94.69 4.42 7,764.88 15,856,028 6.15 9,338,989 8.66 88.43 8.81
41 20-Mar 91.20 94.29 90.71 91.22 91.96 0.73 7,436.35 4,556,079 1.77 1,715,327 1.59 15.77 1.62
42 19-Mar 90.50 92.29 90.10 90.56 90.74 0.57 7,382.54 6,416,183 2.49 3,504,208 3.25 31.80 3.30
43 18-Mar 91.45 91.94 89.73 90.05 90.52 -1.08 7,340.97 5,004,881 1.94 3,233,066 3.00 29.27 3.05
44 17-Mar 93.29 93.29 90.47 91.03 91.83 -1.91 7,420.86 1,847,087 0.72 869,856 0.81 7.99 0.82
45 13-Mar 91.56 93.16 90.22 92.80 92.16 1.85 7,565.15 4,955,636 1.92 3,276,524 3.04 30.20 3.09
46 12-Mar 92.00 93.34 90.71 91.11 91.83 -0.15 7,427.38 2,086,309 0.81 807,648 0.75 7.42 0.76
47 11-Mar 89.35 92.20 88.61 91.25 90.79 -0.43 7,438.79 3,134,573 1.22 940,743 0.87 8.54 0.89
48 10-Mar 94.99 96.38 91.19 91.64 93.13 -3.25 7,470.59 3,351,406 1.30 1,052,204 0.98 9.80 0.99
49 07-Mar 93.90 97.12 93.30 94.72 94.76 1.58 7,721.67 5,854,523 2.27 2,261,883 2.10 21.43 2.13
50 06-Mar 96.50 98.28 92.80 93.25 95.47 -2.77 7,601.83 4,100,273 1.59 1,444,203 1.34 13.79 1.36
51 05-Mar 95.00 96.40 93.77 95.91 95.02 0.80 7,818.68 5,933,075 2.30 2,696,692 2.50 25.62 2.54
52 04-Mar 88.60 96.00 87.67 95.15 93.04 5.64 7,756.72 6,863,224 2.66 2,283,593 2.12 21.25 2.15
53 03-Mar 87.29 90.75 83.25 90.07 87.43 3.66 7,342.60 6,962,406 2.70 1,876,282 1.74 16.40 1.77
54 28-Feb 90.00 90.82 86.23 86.89 87.81 -3.78 7,083.36 5,560,798 2.16 1,944,800 1.80 17.08 1.83
55 27-Feb 95.00 97.25 89.51 90.30 92.82 -6.11 7,361.35 5,771,464 2.24 1,656,543 1.54 15.38 1.56
56 25-Feb 88.35 96.78 87.64 96.18 93.15 9.37 7,840.69 11,147,969 4.33 3,113,604 2.89 29.00 2.94
57 24-Feb 87.65 88.38 85.54 87.94 87.07 -0.18 7,168.96 4,994,551 1.94 2,396,926 2.22 20.87 2.26
58 21-Feb 88.23 90.64 87.67 88.10 88.95 -0.15 7,182.00 5,088,153 1.97 2,107,221 1.95 18.74 1.99
59 20-Feb 91.40 92.50 88.00 88.23 89.43 -3.14 7,192.60 7,117,258 2.76 2,809,522 2.61 25.13 2.65
60 19-Feb 93.40 96.09 90.63 91.09 93.29 -3.86 7,425.75 5,407,985 2.10 1,937,515 1.80 18.08 1.83
61 18-Feb 99.10 100.99 94.00 94.75 96.89 -4.60 7,724.12 3,507,464 1.36 1,050,164 0.97 10.18 0.99
62 17-Feb 101.00 102.20 97.55 99.32 99.87 -2.35 8,096.67 3,450,088 1.34 736,748 0.68 7.36 0.69
63 14-Feb 98.96 102.70 96.67 101.71 98.83 3.98 8,291.50 6,952,517 2.70 2,537,694 2.35 25.08 2.39
64 13-Feb 97.40 101.77 96.87 97.82 99.35 0.98 7,974.39 4,485,563 1.74 1,147,312 1.06 11.40 1.08
65 12-Feb 98.59 99.49 93.35 96.87 96.65 -1.73 7,896.94 5,637,058 2.19 1,793,344 1.66 17.33 1.69
66 11-Feb 103.80 104.44 97.71 98.58 99.10 -5.03 8,036.34 5,646,671 2.19 2,707,043 2.51 26.83 2.55
67 10-Feb 106.58 107.00 103.50 103.80 104.52 -2.61 8,461.88 2,335,678 0.91 765,059 0.71 8.00 0.72

Similar Stocks: NFL    PARADEEP    COROMANDEL    FACT    AGROPHOS    ARIES    KHAICHEM    KRISHANA    MADRASFERT    MANGCHEFER    MBAPL    NAGAFERT    NOVAAGRI    RAMAPHO    SPIC    ZUARI    CHAMBLFERT    EIDPARRY    GSFC    RCF    ANYA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com