| Macro-sector: Commodities | Band: 20 | High52 Price: 234.39 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 29-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: 218.81 | Low52 Price: 78.81 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 815,356,001 | Low52 Date: 07-Oct-2024 | SHP: 56.04 / 13.97 / 18.18 / 11.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 251 | ||||
| High/Low Price | Quarter: 130.4 / 83.25 | Month: 234.39 / 156.34 | Week: 229.94 / 199.02 | Day: 228.75 / 221.0 | Sis67: 240 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 225.76 | 228.75 | 221.00 | 222.04 | 225.52 | -1.65 | 18,104.16 | 5,451,356 | 4.89 | 2,023,260 | 4.81 | 45.63 | 210 |
| 2 | 26-Aug | 224.40 | 232.22 | 218.75 | 225.77 | 226.39 | 0.29 | 18,408.29 | 9,409,652 | 8.45 | 2,861,530 | 6.80 | 64.78 | 297 |
| 3 | 25-Aug | 221.00 | 229.50 | 220.00 | 225.12 | 225.94 | 2.27 | 18,355.29 | 7,830,033 | 7.03 | 2,296,684 | 5.45 | 51.89 | 238 |
| 4 | 22-Aug | 219.00 | 225.04 | 218.02 | 220.12 | 221.23 | 0.37 | 17,947.62 | 6,188,968 | 5.56 | 1,882,058 | 4.47 | 41.64 | 195 |
| 5 | 21-Aug | 215.85 | 222.28 | 212.34 | 219.30 | 218.30 | 2.10 | 17,880.76 | 8,987,253 | 8.07 | 2,425,541 | 5.76 | 52.95 | 252 |
| 6 | 20-Aug | 208.40 | 216.25 | 206.23 | 214.78 | 211.54 | 3.66 | 17,512.22 | 7,680,116 | 6.89 | 2,119,976 | 5.04 | 44.85 | 220 |
| 7 | 19-Aug | 200.92 | 211.20 | 199.11 | 207.19 | 206.97 | 3.62 | 16,893.36 | 11,559,610 | 10.38 | 2,950,629 | 7.01 | 61.07 | 306 |
| 8 | 18-Aug | 202.99 | 207.50 | 196.90 | 199.95 | 201.94 | -0.06 | 16,303.04 | 7,077,126 | 6.35 | 2,329,890 | 5.53 | 47.05 | 242 |
| 9 | 14-Aug | 207.16 | 207.89 | 199.02 | 200.07 | 203.04 | -3.83 | 16,312.83 | 6,397,123 | 5.74 | 2,373,009 | 5.64 | 48.18 | 246 |
| 10 | 13-Aug | 211.55 | 213.98 | 206.46 | 208.03 | 209.99 | -1.33 | 16,961.85 | 8,942,541 | 8.03 | 2,683,917 | 6.37 | 56.36 | 278 |
| 11 | 12-Aug | 228.16 | 229.28 | 209.51 | 210.83 | 217.11 | -7.51 | 17,190.15 | 9,111,589 | 8.18 | 2,936,540 | 6.97 | 63.76 | 305 |
| 12 | 11-Aug | 226.25 | 229.94 | 222.24 | 227.94 | 226.74 | 1.41 | 18,585.22 | 7,436,457 | 6.68 | 2,749,022 | 6.53 | 62.33 | 273 |
| 13 | 08-Aug | 225.40 | 232.80 | 223.19 | 224.77 | 227.59 | 0.18 | 18,326.76 | 10,507,063 | 9.43 | 2,343,502 | 5.57 | 53.34 | 233 |
| 14 | 07-Aug | 230.00 | 231.88 | 220.62 | 224.37 | 226.63 | -3.11 | 18,294.14 | 7,785,484 | 6.99 | 2,182,503 | 5.18 | 49.46 | 217 |
| 15 | 06-Aug | 226.01 | 232.80 | 223.72 | 231.57 | 229.37 | 2.14 | 18,881.20 | 13,484,579 | 12.11 | 2,548,609 | 6.05 | 58.46 | 254 |
| 16 | 05-Aug | 228.00 | 231.70 | 223.02 | 226.72 | 226.88 | -0.84 | 18,485.75 | 8,680,923 | 7.79 | 1,850,834 | 4.40 | 41.99 | 184 |
| 17 | 04-Aug | 218.91 | 233.80 | 214.54 | 228.63 | 225.72 | 4.97 | 18,641.48 | 23,943,982 | 21.49 | 4,050,678 | 9.62 | 91.43 | 403 |
| 18 | 01-Aug | 216.51 | 221.70 | 213.67 | 217.80 | 218.14 | 1.10 | 17,758.45 | 14,577,550 | 13.09 | 3,332,912 | 7.92 | 72.70 | 332 |
| 19 | 31-Jul | 205.00 | 218.50 | 204.08 | 215.44 | 214.00 | 3.33 | 17,566.03 | 20,116,479 | 18.06 | 3,036,019 | 7.21 | 64.00 | 302 |
| 20 | 30-Jul | 221.00 | 221.00 | 205.11 | 208.50 | 211.11 | -3.58 | 17,000.17 | 30,998,838 | 27.83 | 5,557,043 | 13.20 | 117.31 | 553 |
| 21 | 29-Jul | 220.00 | 234.39 | 213.20 | 216.24 | 220.85 | 8.57 | 17,631.26 | 93,277,167 | 83.73 | 12,501,123 | 29.69 | 276.09 | 1,243 |
| 22 | 28-Jul | 190.25 | 203.45 | 189.65 | 199.18 | 198.51 | 5.24 | 16,240.26 | 19,296,047 | 17.32 | 4,168,231 | 9.90 | 82.74 | 415 |
| 23 | 25-Jul | 193.26 | 196.90 | 188.01 | 189.27 | 192.50 | -2.06 | 15,432.24 | 7,274,084 | 6.53 | 1,687,701 | 4.01 | 32.49 | 168 |
| 24 | 24-Jul | 200.80 | 200.80 | 186.60 | 193.25 | 192.08 | -3.45 | 15,756.75 | 17,098,666 | 15.35 | 3,237,365 | 7.69 | 62.18 | 322 |
| 25 | 23-Jul | 190.50 | 205.50 | 187.51 | 200.15 | 199.50 | 5.56 | 16,319.35 | 46,333,515 | 41.59 | 6,755,144 | 16.04 | 134.77 | 672 |
| 26 | 22-Jul | 190.00 | 192.80 | 185.69 | 189.60 | 188.71 | 2.84 | 15,459.15 | 24,034,821 | 21.58 | 4,422,561 | 10.50 | 83.46 | 440 |
| 27 | 21-Jul | 171.30 | 192.98 | 170.98 | 184.36 | 187.22 | 7.63 | 15,031.90 | 72,695,620 | 65.26 | 7,492,140 | 17.79 | 140.27 | 745 |
| 28 | 18-Jul | 171.00 | 172.80 | 169.94 | 171.29 | 171.49 | 0.23 | 13,966.23 | 1,113,963 | 1.00 | 421,043 | 1.00 | 7.22 | 42 |
| 29 | 17-Jul | 174.40 | 174.48 | 168.81 | 170.90 | 170.77 | -1.59 | 13,934.43 | 2,046,380 | 1.84 | 972,727 | 2.31 | 16.61 | 97 |
| 30 | 16-Jul | 174.05 | 176.40 | 172.50 | 173.67 | 174.29 | -0.10 | 14,160.29 | 2,458,962 | 2.21 | 1,068,122 | 2.54 | 18.62 | 106 |
| 31 | 15-Jul | 171.27 | 177.90 | 171.00 | 173.85 | 174.68 | 2.00 | 14,174.96 | 6,329,232 | 5.68 | 2,438,513 | 5.79 | 42.60 | 243 |
| 32 | 14-Jul | 165.00 | 171.15 | 162.08 | 170.44 | 167.81 | 3.48 | 13,896.93 | 5,005,074 | 4.49 | 2,410,838 | 5.73 | 40.46 | 240 |
| 33 | 11-Jul | 161.25 | 165.35 | 160.01 | 164.71 | 162.87 | 1.81 | 13,429.73 | 2,383,970 | 2.14 | 1,095,835 | 2.60 | 17.85 | 109 |
| 34 | 10-Jul | 160.87 | 164.13 | 159.68 | 161.78 | 162.07 | 0.57 | 13,190.83 | 2,065,558 | 1.85 | 870,065 | 2.07 | 14.10 | 87 |
| 35 | 09-Jul | 161.00 | 161.79 | 158.50 | 160.87 | 160.08 | -0.20 | 13,116.63 | 3,016,306 | 2.71 | 1,974,828 | 4.69 | 31.61 | 196 |
| 36 | 08-Jul | 158.70 | 161.82 | 158.10 | 161.19 | 160.17 | 1.42 | 13,142.72 | 1,648,789 | 1.48 | 704,253 | 1.67 | 11.28 | 70 |
| 37 | 07-Jul | 161.00 | 162.75 | 158.20 | 158.93 | 159.82 | -0.92 | 12,958.45 | 2,190,429 | 1.97 | 1,222,850 | 2.90 | 19.54 | 122 |
| 38 | 04-Jul | 163.20 | 163.20 | 159.55 | 160.41 | 161.22 | -1.46 | 13,079.13 | 2,125,947 | 1.91 | 959,762 | 2.28 | 15.47 | 95 |
| 39 | 03-Jul | 159.75 | 163.20 | 158.77 | 162.78 | 161.24 | 2.40 | 13,272.36 | 2,750,833 | 2.47 | 1,431,572 | 3.40 | 23.08 | 142 |
| 40 | 02-Jul | 159.76 | 161.49 | 156.34 | 158.97 | 159.03 | -0.08 | 12,961.71 | 3,189,794 | 2.86 | 1,266,674 | 3.01 | 20.14 | 126 |
| 41 | 01-Jul | 160.80 | 167.15 | 158.25 | 159.10 | 162.85 | -0.55 | 12,972.31 | 6,992,869 | 6.28 | 2,955,237 | 7.02 | 48.13 | 294 |
| 42 | 30-Jun | 158.00 | 163.00 | 157.88 | 159.98 | 160.59 | 1.33 | 13,044.07 | 3,817,397 | 3.43 | 1,923,337 | 4.57 | 30.89 | 191 |
| 43 | 27-Jun | 161.00 | 161.39 | 157.50 | 157.88 | 158.83 | -1.66 | 12,872.84 | 2,848,397 | 2.56 | 1,413,822 | 3.36 | 22.46 | 141 |
| 44 | 26-Jun | 166.64 | 167.40 | 159.80 | 160.54 | 162.44 | -3.13 | 13,089.73 | 3,299,681 | 2.96 | 1,793,959 | 4.26 | 29.14 | 178 |
| 45 | 25-Jun | 165.50 | 169.69 | 164.27 | 165.73 | 166.99 | 0.89 | 13,512.90 | 3,974,770 | 3.57 | 1,690,957 | 4.02 | 28.24 | 168 |
| 46 | 24-Jun | 165.50 | 167.92 | 163.70 | 164.27 | 165.69 | 0.24 | 13,393.85 | 2,731,857 | 2.45 | 929,733 | 2.21 | 15.40 | 92 |
| 47 | 23-Jun | 163.97 | 165.44 | 162.21 | 163.88 | 164.17 | -0.99 | 13,362.05 | 1,704,015 | 1.53 | 805,131 | 1.91 | 13.22 | 80 |
| 48 | 20-Jun | 163.98 | 166.80 | 162.25 | 165.52 | 164.81 | 0.91 | 13,495.77 | 1,949,928 | 1.75 | 574,176 | 1.36 | 9.46 | 57 |
| 49 | 19-Jun | 166.00 | 169.19 | 162.69 | 164.03 | 165.86 | -1.09 | 13,374.28 | 2,385,306 | 2.14 | 720,219 | 1.71 | 11.95 | 72 |
| 50 | 18-Jun | 169.00 | 169.94 | 164.46 | 165.83 | 166.43 | -2.12 | 13,521.05 | 3,744,352 | 3.36 | 1,473,463 | 3.50 | 24.52 | 147 |
| 51 | 17-Jun | 172.01 | 174.85 | 168.02 | 169.43 | 171.64 | -1.33 | 13,814.58 | 2,480,054 | 2.23 | 949,047 | 2.25 | 16.29 | 94 |
| 52 | 16-Jun | 172.00 | 172.60 | 166.65 | 171.71 | 170.06 | -0.10 | 14,000.48 | 2,502,136 | 2.25 | 820,344 | 1.95 | 13.95 | 82 |
| 53 | 13-Jun | 170.67 | 174.99 | 169.05 | 171.88 | 172.36 | -1.03 | 14,014.34 | 3,148,267 | 2.83 | 1,392,789 | 3.31 | 24.01 | 139 |
| 54 | 12-Jun | 175.00 | 179.80 | 173.02 | 173.67 | 176.39 | -0.83 | 14,160.29 | 4,490,730 | 4.03 | 1,978,331 | 4.70 | 34.90 | 197 |
| 55 | 11-Jun | 177.87 | 179.70 | 173.26 | 175.12 | 176.97 | -1.10 | 14,278.51 | 3,376,529 | 3.03 | 1,396,972 | 3.32 | 24.72 | 139 |
| 56 | 10-Jun | 173.15 | 178.44 | 172.50 | 177.07 | 175.71 | 2.29 | 14,437.51 | 5,093,080 | 4.57 | 2,283,520 | 5.42 | 40.12 | 227 |
| 57 | 09-Jun | 171.80 | 174.40 | 169.55 | 173.10 | 172.17 | 0.76 | 14,113.81 | 4,308,085 | 3.87 | 1,864,761 | 4.43 | 32.11 | 186 |
| 58 | 06-Jun | 176.46 | 176.70 | 171.00 | 171.80 | 173.69 | -2.62 | 14,007.82 | 3,511,619 | 3.15 | 1,440,589 | 3.42 | 25.02 | 143 |
| 59 | 05-Jun | 173.65 | 177.50 | 170.21 | 176.43 | 175.10 | 2.15 | 14,385.33 | 5,419,920 | 4.87 | 1,743,036 | 4.14 | 30.52 | 173 |
| 60 | 04-Jun | 177.30 | 179.69 | 172.10 | 172.71 | 174.50 | -2.15 | 14,082.01 | 5,149,253 | 4.62 | 2,596,499 | 6.17 | 45.31 | 258 |
| 61 | 03-Jun | 176.99 | 183.60 | 172.90 | 176.50 | 179.66 | 0.18 | 14,391.03 | 11,040,425 | 9.91 | 4,321,708 | 10.26 | 77.64 | 430 |
| 62 | 02-Jun | 173.04 | 179.40 | 173.00 | 176.19 | 176.54 | 2.27 | 14,365.76 | 6,811,130 | 6.11 | 2,943,610 | 6.99 | 51.97 | 293 |
| 63 | 30-May | 164.91 | 176.66 | 162.52 | 172.28 | 169.02 | 4.47 | 14,046.95 | 7,626,935 | 6.85 | 3,341,819 | 7.94 | 56.48 | 332 |
| 64 | 29-May | 169.00 | 172.25 | 163.80 | 164.91 | 168.26 | -1.99 | 13,446.04 | 6,327,114 | 5.68 | 2,649,251 | 6.29 | 44.58 | 264 |
| 65 | 28-May | 160.69 | 169.85 | 159.79 | 168.25 | 166.14 | 5.19 | 13,718.36 | 7,070,167 | 6.35 | 2,244,113 | 5.33 | 37.28 | 223 |
| 66 | 27-May | 159.36 | 162.70 | 158.50 | 159.95 | 160.49 | 0.37 | 13,041.62 | 3,785,377 | 3.40 | 1,215,806 | 2.89 | 19.51 | 121 |
| 67 | 26-May | 158.50 | 161.40 | 156.78 | 159.36 | 159.17 | 1.37 | 12,993.51 | 3,588,024 | 3.22 | 1,570,613 | 3.73 | 25.00 | 156 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS