| Macro-sector: Commodities | Band: 20 | High52 Price: 234.39 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 29-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: 111.48 | Low52 Price: 99.7 | Barrier: 117.18; Drift%: 3.36 |
| Basic Industry: Fertilizers | Total Equity: 1,038,170,594 | Low52 Date: 09-Mar-2026 | SHP: 57.7 / 11.43 / 13.25 / 17.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 120 | ||||
| High/Low Price | Quarter: 130.4 / 83.25 | Month: 170.5 / 148.3 | Week: 122.2 / 114.03 | Day: 122.84 / 118.24 | Sis67: 136 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 120.00 | 122.84 | 118.24 | 121.25 | 120.75 | 4.85 | 12,587.82 | 5,948,815 | 3.14 | 2,223,896 | 3.22 | 26.85 | 122 |
| 2 | 07-Apr | 115.50 | 116.24 | 113.10 | 115.64 | 114.59 | -0.27 | 12,005.40 | 4,172,310 | 2.20 | 1,444,777 | 2.09 | 16.56 | 79 |
| 3 | 06-Apr | 115.40 | 116.87 | 114.26 | 115.95 | 115.64 | 0.50 | 12,037.59 | 3,282,057 | 1.73 | 836,224 | 1.21 | 9.67 | 46 |
| 4 | 02-Apr | 114.00 | 116.10 | 110.10 | 115.37 | 113.05 | -0.47 | 11,977.37 | 5,250,636 | 2.77 | 1,785,741 | 2.58 | 20.19 | 98 |
| 5 | 01-Apr | 111.01 | 117.18 | 109.22 | 115.92 | 114.29 | 8.09 | 12,034.47 | 7,712,877 | 4.07 | 2,459,468 | 3.56 | 28.11 | 135 |
| 6 | 30-Mar | 109.78 | 111.55 | 106.02 | 107.24 | 108.66 | -3.95 | 11,133.34 | 6,143,888 | 3.24 | 2,810,807 | 4.07 | 30.54 | 155 |
| 7 | 27-Mar | 112.33 | 112.85 | 108.20 | 111.65 | 110.69 | -0.38 | 11,591.17 | 11,355,140 | 6.00 | 6,387,738 | 9.24 | 70.71 | 351 |
| 8 | 25-Mar | 111.05 | 113.89 | 109.11 | 112.08 | 111.17 | 1.61 | 11,635.82 | 7,586,304 | 4.01 | 2,725,391 | 3.94 | 30.30 | 150 |
| 9 | 24-Mar | 108.69 | 112.00 | 107.51 | 110.30 | 109.84 | 3.81 | 11,451.02 | 4,078,830 | 2.15 | 1,592,907 | 2.30 | 17.50 | 88 |
| 10 | 23-Mar | 109.50 | 110.40 | 105.78 | 106.25 | 107.67 | -4.08 | 11,030.56 | 4,069,332 | 2.15 | 1,564,815 | 2.26 | 16.85 | 86 |
| 11 | 20-Mar | 113.60 | 116.40 | 108.90 | 110.77 | 112.59 | -2.09 | 11,499.82 | 5,045,620 | 2.66 | 2,341,166 | 3.39 | 26.36 | 129 |
| 12 | 19-Mar | 113.60 | 114.78 | 111.80 | 113.13 | 113.20 | -2.60 | 11,744.82 | 4,232,821 | 2.23 | 1,783,524 | 2.58 | 20.19 | 98 |
| 13 | 18-Mar | 112.50 | 118.20 | 111.54 | 116.15 | 115.08 | 3.43 | 12,058.35 | 4,883,169 | 2.58 | 1,363,264 | 1.97 | 15.69 | 75 |
| 14 | 17-Mar | 109.67 | 113.70 | 108.80 | 112.30 | 111.93 | 2.58 | 11,658.66 | 4,050,751 | 2.14 | 1,124,941 | 1.63 | 12.59 | 62 |
| 15 | 16-Mar | 111.00 | 111.52 | 106.79 | 109.48 | 108.94 | -1.71 | 11,365.89 | 5,911,354 | 3.12 | 1,991,296 | 2.88 | 21.69 | 110 |
| 16 | 13-Mar | 110.40 | 114.60 | 108.18 | 111.39 | 111.16 | -1.09 | 11,564.18 | 6,146,633 | 3.25 | 1,964,756 | 2.84 | 21.84 | 108 |
| 17 | 12-Mar | 111.55 | 114.86 | 110.74 | 112.62 | 112.67 | 0.09 | 11,691.88 | 6,173,733 | 3.26 | 1,786,218 | 2.58 | 20.13 | 98 |
| 18 | 11-Mar | 108.79 | 115.47 | 107.15 | 112.52 | 112.25 | 4.08 | 11,681.50 | 11,741,619 | 6.20 | 2,797,694 | 4.05 | 31.40 | 154 |
| 19 | 10-Mar | 104.80 | 110.55 | 103.80 | 108.11 | 107.57 | 4.77 | 11,223.66 | 10,558,464 | 5.58 | 1,937,314 | 2.80 | 20.84 | 107 |
| 20 | 09-Mar | 100.01 | 103.90 | 99.70 | 103.19 | 102.09 | -2.06 | 10,712.88 | 4,305,901 | 2.27 | 1,868,080 | 2.70 | 19.07 | 103 |
| 21 | 06-Mar | 110.50 | 110.50 | 105.00 | 105.36 | 107.15 | -4.19 | 10,938.17 | 5,336,331 | 2.82 | 2,450,088 | 3.54 | 26.25 | 135 |
| 22 | 05-Mar | 109.50 | 111.44 | 107.27 | 109.97 | 109.27 | 0.54 | 11,416.76 | 3,422,985 | 1.81 | 1,193,940 | 1.73 | 13.05 | 66 |
| 23 | 04-Mar | 111.80 | 111.80 | 108.81 | 109.38 | 110.00 | -4.50 | 11,355.51 | 5,195,762 | 2.74 | 2,455,066 | 3.55 | 27.00 | 135 |
| 24 | 02-Mar | 114.60 | 119.20 | 114.05 | 114.54 | 116.10 | -5.73 | 11,891.21 | 4,799,860 | 2.53 | 2,052,604 | 2.97 | 23.83 | 113 |
| 25 | 27-Feb | 118.96 | 122.20 | 116.16 | 121.50 | 119.39 | 1.64 | 12,613.77 | 4,978,252 | 2.63 | 1,875,348 | 2.71 | 22.39 | 103 |
| 26 | 26-Feb | 116.30 | 120.46 | 115.35 | 119.54 | 118.52 | 2.78 | 12,410.29 | 4,702,014 | 2.48 | 1,676,517 | 2.42 | 19.87 | 92 |
| 27 | 25-Feb | 116.20 | 117.25 | 114.03 | 116.31 | 115.42 | 0.77 | 12,074.96 | 4,248,604 | 2.24 | 1,517,260 | 2.19 | 17.51 | 83 |
| 28 | 24-Feb | 117.00 | 118.39 | 114.63 | 115.42 | 115.94 | -1.77 | 11,982.56 | 4,441,638 | 2.35 | 1,693,919 | 2.45 | 19.64 | 93 |
| 29 | 23-Feb | 118.54 | 120.36 | 116.26 | 117.50 | 117.60 | -0.58 | 12,198.50 | 5,294,449 | 2.80 | 2,042,241 | 2.95 | 24.02 | 112 |
| 30 | 20-Feb | 118.36 | 119.19 | 116.37 | 118.19 | 117.91 | -0.58 | 12,270.14 | 4,724,376 | 2.49 | 2,151,323 | 3.11 | 25.37 | 118 |
| 31 | 19-Feb | 122.05 | 122.25 | 118.01 | 118.88 | 119.61 | -2.14 | 12,341.77 | 4,637,394 | 2.45 | 1,932,443 | 2.79 | 23.11 | 106 |
| 32 | 18-Feb | 125.50 | 125.78 | 120.55 | 121.48 | 121.77 | -2.89 | 12,611.70 | 6,782,784 | 3.58 | 2,878,925 | 4.16 | 35.06 | 158 |
| 33 | 17-Feb | 121.60 | 125.68 | 121.25 | 125.10 | 123.98 | 2.84 | 12,987.51 | 3,967,733 | 2.10 | 1,605,705 | 2.32 | 19.91 | 88 |
| 34 | 16-Feb | 124.35 | 124.35 | 121.02 | 121.64 | 122.22 | -0.90 | 12,628.31 | 2,621,170 | 1.38 | 1,091,414 | 1.58 | 13.34 | 60 |
| 35 | 13-Feb | 122.75 | 125.37 | 121.41 | 122.75 | 123.33 | -0.51 | 12,743.54 | 4,048,964 | 2.14 | 1,449,634 | 2.10 | 17.88 | 80 |
| 36 | 12-Feb | 123.90 | 125.70 | 120.10 | 123.38 | 123.05 | 0.42 | 12,808.95 | 10,193,333 | 5.38 | 5,161,308 | 7.46 | 63.51 | 284 |
| 37 | 11-Feb | 126.18 | 126.65 | 120.94 | 122.87 | 122.70 | -2.62 | 12,756.00 | 10,327,497 | 5.45 | 5,435,355 | 7.86 | 66.69 | 299 |
| 38 | 10-Feb | 129.49 | 129.59 | 124.28 | 126.18 | 126.23 | -2.53 | 13,099.64 | 5,670,652 | 2.99 | 2,442,844 | 3.53 | 30.84 | 134 |
| 39 | 09-Feb | 123.73 | 130.48 | 122.51 | 129.46 | 127.43 | 5.54 | 13,440.16 | 6,026,857 | 3.18 | 2,169,204 | 3.14 | 27.64 | 119 |
| 40 | 06-Feb | 123.60 | 124.48 | 121.00 | 122.66 | 122.53 | -1.93 | 12,734.20 | 3,974,669 | 2.10 | 1,379,241 | 1.99 | 16.90 | 101 |
| 41 | 05-Feb | 130.99 | 131.02 | 124.30 | 125.08 | 126.27 | -4.58 | 12,985.44 | 5,993,000 | 3.16 | 2,855,293 | 4.13 | 36.05 | 208 |
| 42 | 04-Feb | 129.76 | 133.53 | 128.70 | 131.08 | 131.51 | 0.68 | 13,608.34 | 4,507,130 | 2.38 | 1,723,401 | 2.49 | 22.66 | 126 |
| 43 | 03-Feb | 134.43 | 136.00 | 125.00 | 130.19 | 129.08 | -1.21 | 13,515.94 | 11,020,037 | 5.82 | 3,338,379 | 4.83 | 43.09 | 243 |
| 44 | 02-Feb | 134.71 | 134.71 | 127.57 | 131.79 | 130.38 | -2.75 | 13,682.05 | 5,533,260 | 2.92 | 1,872,297 | 2.71 | 24.41 | 137 |
| 45 | 01-Feb | 139.09 | 143.00 | 133.01 | 135.52 | 139.19 | -2.50 | 14,069.29 | 2,571,782 | 1.36 | 747,129 | 1.08 | 10.40 | 54 |
| 46 | 30-Jan | 131.30 | 141.25 | 130.11 | 138.99 | 138.09 | 4.71 | 14,429.53 | 5,675,510 | 3.00 | 1,960,046 | 2.83 | 27.07 | 143 |
| 47 | 29-Jan | 134.00 | 134.89 | 130.35 | 132.74 | 132.33 | -0.41 | 13,780.68 | 3,509,606 | 1.85 | 1,358,227 | 1.96 | 17.97 | 126 |
| 48 | 28-Jan | 128.25 | 134.00 | 128.10 | 133.29 | 132.58 | 4.40 | 13,837.78 | 3,054,387 | 1.61 | 1,043,261 | 1.51 | 13.83 | 97 |
| 49 | 27-Jan | 129.20 | 130.31 | 123.50 | 127.67 | 126.38 | -1.08 | 13,254.32 | 4,794,099 | 2.53 | 1,820,575 | 2.63 | 23.01 | 169 |
| 50 | 23-Jan | 133.96 | 135.40 | 128.27 | 129.06 | 130.65 | -3.84 | 13,398.63 | 4,133,015 | 2.18 | 1,701,208 | 2.46 | 22.23 | 158 |
| 51 | 22-Jan | 131.25 | 135.35 | 131.07 | 134.21 | 133.25 | 3.06 | 13,933.29 | 2,974,591 | 1.57 | 1,266,626 | 1.83 | 16.88 | 117 |
| 52 | 21-Jan | 131.20 | 133.40 | 128.41 | 130.22 | 131.02 | -1.08 | 13,519.06 | 4,464,524 | 2.36 | 1,562,241 | 2.26 | 20.47 | 145 |
| 53 | 20-Jan | 136.76 | 136.76 | 131.00 | 131.64 | 133.94 | -4.21 | 13,666.48 | 4,247,426 | 2.24 | 1,728,395 | 2.50 | 23.15 | 160 |
| 54 | 19-Jan | 137.80 | 138.95 | 133.00 | 137.43 | 136.71 | -0.50 | 14,267.58 | 4,762,232 | 2.51 | 1,857,307 | 2.69 | 25.39 | 172 |
| 55 | 16-Jan | 147.64 | 149.11 | 136.80 | 138.12 | 141.87 | -6.45 | 14,339.21 | 7,790,878 | 4.11 | 4,149,302 | 6.00 | 58.87 | 385 |
| 56 | 14-Jan | 148.00 | 149.17 | 144.52 | 147.64 | 147.11 | -0.69 | 15,327.55 | 3,882,978 | 2.05 | 1,640,271 | 2.37 | 24.13 | 152 |
| 57 | 13-Jan | 146.50 | 149.30 | 145.40 | 148.67 | 147.38 | 2.27 | 15,434.48 | 3,418,272 | 1.80 | 1,381,365 | 2.00 | 20.36 | 128 |
| 58 | 12-Jan | 148.00 | 148.00 | 141.92 | 145.37 | 144.66 | -1.72 | 15,091.89 | 5,107,872 | 2.70 | 1,989,952 | 2.88 | 28.79 | 185 |
| 59 | 09-Jan | 150.50 | 152.85 | 147.15 | 147.91 | 150.04 | -2.46 | 15,355.58 | 3,046,956 | 1.61 | 1,230,862 | 1.78 | 18.47 | 114 |
| 60 | 08-Jan | 158.50 | 159.85 | 151.21 | 151.64 | 153.87 | -4.34 | 15,742.82 | 3,715,417 | 1.96 | 1,978,985 | 2.86 | 30.45 | 184 |
| 61 | 07-Jan | 157.59 | 159.25 | 155.19 | 158.52 | 157.66 | 1.04 | 16,457.08 | 2,951,962 | 1.56 | 1,318,732 | 1.91 | 20.79 | 122 |
| 62 | 06-Jan | 160.19 | 161.13 | 156.00 | 156.89 | 157.63 | -1.76 | 16,287.86 | 3,019,147 | 1.59 | 1,202,474 | 1.74 | 18.95 | 112 |
| 63 | 05-Jan | 164.95 | 165.35 | 159.31 | 159.70 | 161.37 | -2.95 | 16,579.58 | 3,550,765 | 1.87 | 1,712,672 | 2.48 | 27.64 | 159 |
| 64 | 02-Jan | 165.78 | 166.10 | 164.10 | 164.56 | 164.86 | -0.19 | 17,084.14 | 2,460,495 | 1.30 | 1,065,266 | 1.54 | 17.56 | 99 |
| 65 | 01-Jan | 164.71 | 166.80 | 163.90 | 164.88 | 165.03 | 0.10 | 17,117.36 | 1,893,892 | 1.00 | 691,419 | 1.00 | 11.41 | 64 |
| 66 | 31-Dec | 166.00 | 169.30 | 163.50 | 164.71 | 165.92 | -0.27 | 17,099.71 | 7,594,615 | 4.01 | 1,954,909 | 2.83 | 32.44 | 181 |
| 67 | 30-Dec | 161.62 | 170.50 | 161.62 | 165.15 | 167.09 | 2.28 | 17,145.39 | 20,919,005 | 11.05 | 4,019,414 | 5.81 | 67.16 | 373 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS BOHRAIND