Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: PARACABLES, Paramount Communications Limited, INE074B01023, Listing: 03-Jan-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 100.63 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 16-Sep-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 2 Low52 Price: 47.9 Barrier: -; Drift%: -
Basic Industry: Cables - Electricals Total Equity: 305,032,928 Low52 Date: 27-Mar-2025 SHP: 49.07 / 0.74 / 0.02 / 48.48
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 87.3 / 47.9 Month: 58.25 / 47.9 Week: 57.4 / 47.9 Day: 52.15 / 50.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 51.86 51.87 49.11 49.67 50.03 -4.22 1,515.10 1,623,156 2.92 859,549 3.18 4.30 0.58
2 03-Apr 50.00 52.15 50.00 51.86 51.49 1.11 1,581.90 556,420 1.00 270,534 1.00 1.39 0.18
3 02-Apr 51.22 52.20 49.60 51.29 50.89 0.10 1,564.51 1,159,811 2.08 478,926 1.77 2.44 0.32
4 01-Apr 49.35 51.46 49.05 51.24 50.63 3.72 1,562.99 1,258,921 2.26 537,784 1.99 2.72 0.36
5 28-Mar 51.90 53.21 49.10 49.40 50.64 -3.36 1,506.86 2,437,414 4.38 1,357,033 5.02 6.87 0.92
6 27-Mar 49.95 51.99 47.90 51.12 50.33 3.13 1,559.33 4,738,033 8.52 2,277,443 8.42 11.46 1.54
7 26-Mar 52.04 52.55 49.30 49.57 50.51 -3.99 1,512.05 2,282,207 4.10 1,269,579 4.69 6.41 0.86
8 25-Mar 54.30 54.75 51.29 51.63 52.55 -3.93 1,574.89 2,006,420 3.61 1,211,025 4.48 6.36 0.82
9 24-Mar 56.18 57.40 53.10 53.74 55.13 -3.43 1,639.25 2,449,865 4.40 1,504,909 5.56 8.30 1.02
10 21-Mar 54.49 57.10 54.48 55.65 56.17 1.81 1,697.51 1,496,864 2.69 834,485 3.08 4.69 0.56
11 20-Mar 56.59 57.50 54.50 54.66 55.68 -2.77 1,667.31 1,769,465 3.18 999,259 3.69 5.56 0.68
12 19-Mar 52.80 56.50 52.80 56.22 55.25 7.13 1,714.90 2,607,483 4.69 1,456,853 5.39 8.05 0.99
13 18-Mar 50.99 53.45 50.82 52.48 52.40 3.63 1,600.81 1,951,017 3.51 1,213,515 4.49 6.36 0.82
14 17-Mar 51.49 52.04 50.01 50.64 51.04 -0.71 1,544.69 1,492,064 2.68 830,067 3.07 4.24 0.56
15 13-Mar 53.10 53.86 50.60 51.00 51.97 -4.19 1,555.00 1,214,882 2.18 724,557 2.68 3.77 0.49
16 12-Mar 52.97 53.85 52.50 53.23 53.15 0.64 1,623.69 1,118,471 2.01 665,970 2.46 3.54 0.45
17 11-Mar 53.00 53.95 52.55 52.89 53.31 -2.02 1,613.32 1,093,051 1.96 618,295 2.29 3.30 0.42
18 10-Mar 56.70 57.35 53.51 53.98 55.07 -5.43 1,646.57 937,800 1.69 494,888 1.83 2.73 0.33
19 07-Mar 56.50 58.25 56.13 57.08 57.34 1.17 1,741.13 1,044,243 1.88 544,709 2.01 3.12 0.37
20 06-Mar 56.00 58.00 55.15 56.42 56.47 1.27 1,721.00 1,638,573 2.94 933,699 3.45 5.27 0.63
21 05-Mar 52.67 56.52 52.67 55.71 54.89 6.22 1,699.34 1,748,249 3.14 948,571 3.51 5.21 0.64
22 04-Mar 50.51 54.18 50.10 52.45 52.58 2.06 1,599.90 1,179,627 2.12 600,239 2.22 3.16 0.41
23 03-Mar 54.01 54.80 49.97 51.39 51.38 -4.48 1,567.56 1,912,846 3.44 924,806 3.42 4.75 0.63
24 28-Feb 55.90 55.90 53.50 53.80 54.49 -4.07 1,641.08 1,601,334 2.88 804,532 2.97 4.38 0.54
25 27-Feb 60.00 60.60 55.48 56.08 57.10 -5.92 1,710.62 1,714,102 3.08 1,114,102 4.12 6.36 0.75
26 25-Feb 62.41 63.24 59.20 59.61 60.83 -4.52 1,818.30 821,234 1.48 448,734 1.66 2.73 0.30
27 24-Feb 64.60 65.08 62.00 62.43 63.93 -2.53 1,904.32 1,015,662 1.83 518,904 1.92 3.32 0.35
28 21-Feb 63.20 64.85 61.00 64.05 63.27 1.03 1,953.74 846,095 1.52 491,377 1.82 3.11 0.33
29 20-Feb 61.00 63.63 60.30 63.40 62.55 3.87 1,933.91 921,954 1.66 473,422 1.75 2.96 0.32
30 19-Feb 56.61 61.76 55.48 61.04 59.64 7.83 1,861.92 1,059,484 1.90 561,322 2.07 3.35 0.38
31 18-Feb 58.87 60.00 55.66 56.61 57.41 -3.84 1,726.79 1,204,538 2.16 676,060 2.50 3.88 0.46
32 17-Feb 60.01 60.89 57.61 58.87 58.77 -1.65 1,795.73 1,118,452 2.01 589,213 2.18 3.46 0.40
33 14-Feb 60.60 63.72 59.30 59.86 60.83 -0.71 1,825.93 1,643,318 2.95 764,883 2.83 4.65 0.52
34 13-Feb 61.21 62.64 59.63 60.29 61.31 -1.52 1,839.04 831,629 1.49 441,996 1.63 2.71 0.30
35 12-Feb 62.90 63.70 59.64 61.22 61.13 -1.92 1,867.41 1,570,051 2.82 814,384 3.01 4.98 0.55
36 11-Feb 66.50 66.90 61.50 62.42 63.17 -5.48 1,904.02 1,908,419 3.43 975,442 3.61 6.16 0.66
37 10-Feb 67.69 68.74 65.75 66.04 66.62 -2.42 2,014.44 526,483 0.95 229,547 0.85 1.53 0.16
38 07-Feb 71.60 71.60 66.63 67.68 68.40 -3.05 2,064.46 1,248,126 2.24 552,234 2.04 3.78 0.37
39 06-Feb 69.90 70.90 68.80 69.81 69.63 -0.03 2,129.43 749,056 1.35 353,645 1.31 2.46 0.24
40 05-Feb 66.24 70.45 66.24 69.83 69.04 5.42 2,130.04 1,394,208 2.51 634,729 2.35 4.38 0.43
41 04-Feb 64.50 66.50 64.44 66.24 65.37 3.86 2,020.54 1,149,623 2.07 458,114 1.69 2.99 0.31
42 03-Feb 63.00 64.88 61.16 63.78 63.50 -7.89 1,945.50 5,518,598 9.92 1,980,380 7.32 12.58 1.34
43 01-Feb 72.90 73.39 68.89 69.24 70.79 -4.02 2,112.05 1,064,441 1.91 439,914 1.63 3.11 0.30
44 31-Jan 70.00 72.61 69.70 72.14 71.27 2.71 2,200.51 859,930 1.55 487,626 1.80 3.48 0.33
45 30-Jan 70.70 71.35 69.10 70.24 70.35 0.40 2,142.55 897,455 1.61 378,497 1.40 2.66 0.26
46 29-Jan 67.45 70.39 67.45 69.96 69.33 3.57 2,134.01 1,171,639 2.11 509,040 1.88 3.53 0.34
47 28-Jan 68.53 69.40 63.61 67.55 66.03 0.04 2,060.50 1,648,896 2.96 612,981 2.27 4.05 0.41
48 27-Jan 70.00 70.59 66.50 67.52 67.74 -4.09 2,059.58 1,326,786 2.38 611,137 2.26 4.14 0.41
49 24-Jan 70.81 72.70 70.00 70.40 71.02 -2.52 2,147.43 1,022,087 1.84 437,299 1.62 3.11 0.30
50 23-Jan 72.69 73.69 71.90 72.22 72.78 -0.46 2,202.95 757,646 1.36 339,547 1.26 2.47 0.23
51 22-Jan 74.55 75.55 71.10 72.55 72.39 -2.69 2,213.01 1,186,137 2.13 474,859 1.76 3.44 0.32
52 21-Jan 76.40 77.40 74.07 74.50 75.50 -2.34 2,272.50 751,489 1.35 332,649 1.23 2.51 0.23
53 20-Jan 76.75 77.01 74.99 76.24 76.01 -0.85 2,325.57 989,600 1.78 427,518 1.58 3.25 0.29
54 17-Jan 75.70 77.21 75.40 76.89 76.52 1.43 2,345.40 655,960 1.18 237,706 0.88 1.82 0.16
55 16-Jan 75.39 77.36 75.20 75.79 76.46 1.35 2,311.84 920,116 1.65 341,617 1.26 2.61 0.23
56 15-Jan 75.95 76.46 74.00 74.77 75.13 -1.16 2,280.73 1,015,060 1.82 267,282 0.99 2.01 0.18
57 14-Jan 74.63 75.94 73.00 75.64 74.84 3.13 2,307.27 1,070,585 1.92 367,637 1.36 2.75 0.25
58 13-Jan 77.74 78.12 72.48 73.27 75.10 -7.07 2,234.98 1,994,976 3.59 827,899 3.06 6.22 0.56
59 10-Jan 79.49 79.73 75.90 78.45 77.55 -1.44 2,392.98 2,244,763 4.03 902,909 3.34 7.00 0.61
60 09-Jan 82.87 82.87 79.25 79.58 80.85 -4.18 2,427.45 1,667,326 3.00 956,952 3.54 7.74 0.65
61 08-Jan 84.80 86.00 82.00 82.91 83.45 -2.28 2,529.03 1,706,119 3.07 653,398 2.42 5.45 0.44
62 07-Jan 81.11 85.50 80.84 84.80 83.30 4.85 2,586.68 2,925,158 5.26 1,097,798 4.06 9.14 0.74
63 06-Jan 85.85 86.25 80.05 80.69 82.97 -5.96 2,461.31 2,764,298 4.97 1,345,556 4.97 11.16 0.91
64 03-Jan 84.20 87.30 84.20 85.50 85.83 0.56 2,608.03 2,925,014 5.26 1,449,487 5.36 12.44 0.98
65 02-Jan 82.85 86.25 82.00 85.02 84.71 2.63 2,593.39 3,391,198 6.09 1,574,523 5.82 13.34 1.07
66 01-Jan 82.74 83.90 82.20 82.78 83.00 -0.01 2,525.06 1,502,214 2.70 687,223 2.54 5.00 0.46
67 31-Dec 81.91 83.00 80.80 82.79 82.02 0.77 2,525.37 1,284,948 2.31 432,570 1.60 3.55 0.29

Similar Stocks: KEI    POLYCAB    CORDSCABLE    DYCL    PARACABLES    PLAZACABLE    UNIVCABLES    FINCABLES    RRKABEL    DCG    DPEL    MARCO    VMARCIND    QUADFUTURE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com