Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PARACABLES, Paramount Communications Limited, INE074B01023, Listing: 03-Jan-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 100.63 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 16-Sep-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 2; VWAP21: Low52 Price: 44.1 Barrier: -; Drift%: -
Basic Industry: Cables - Electricals Total Equity: 305,032,928 Low52 Date: 07-Apr-2025 SHP: 49.06 / 0.83 / 0.0 / 48.42
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 87.3 / 47.9 Month: 62.5 / 45.01 Week: 62.75 / 56.49 Day: 61.89 / 59.76 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 60.89 61.89 59.76 60.01 60.40 -1.41 1,830.50 1,335,220 3.50 778,444 4.37 4.70 53
2 10-Jul 58.84 61.30 58.75 60.87 60.28 3.49 1,856.74 1,295,346 3.39 716,752 4.02 4.32 49
3 09-Jul 58.60 59.65 58.12 58.82 58.85 0.26 1,794.20 601,880 1.58 314,895 1.77 1.85 21
4 08-Jul 58.00 58.89 57.55 58.67 58.35 0.76 1,789.63 767,225 2.01 403,705 2.27 2.36 27
5 07-Jul 59.25 60.35 58.00 58.23 58.82 -1.39 1,776.21 582,888 1.53 260,524 1.46 1.53 18
6 04-Jul 59.35 59.55 58.11 59.05 59.02 -0.24 1,801.22 714,596 1.87 369,090 2.07 2.18 25
7 03-Jul 59.85 60.23 58.81 59.19 59.37 -0.85 1,805.49 826,809 2.17 358,416 2.01 2.13 24
8 02-Jul 62.75 62.75 59.40 59.70 60.43 3.66 1,821.05 4,463,862 11.70 1,488,255 8.35 8.99 101
9 01-Jul 57.59 57.92 56.79 57.59 57.34 0.44 1,756.68 636,765 1.67 344,928 1.94 1.98 23
10 30-Jun 56.49 57.73 56.49 57.34 57.21 2.01 1,749.06 921,490 2.41 491,651 2.76 2.81 33
11 27-Jun 56.99 57.30 55.81 56.21 56.46 -0.92 1,714.59 782,942 2.05 396,167 2.22 2.24 27
12 26-Jun 58.15 58.71 56.21 56.73 57.08 -2.02 1,730.45 1,097,840 2.88 595,776 3.34 3.40 40
13 25-Jun 54.80 58.20 54.76 57.90 56.85 6.51 1,766.14 2,213,557 5.80 1,146,622 6.44 6.52 78
14 24-Jun 54.20 55.00 54.01 54.36 54.52 1.23 1,658.16 461,831 1.21 206,044 1.16 1.12 14
15 23-Jun 54.00 55.00 53.41 53.70 54.09 -1.01 1,638.03 608,461 1.59 237,303 1.33 1.28 16
16 20-Jun 52.15 55.40 52.13 54.25 53.92 3.27 1,654.80 902,500 2.36 313,501 1.76 1.69 21
17 19-Jun 54.29 54.61 52.05 52.53 53.27 -2.85 1,602.34 725,806 1.90 299,912 1.68 1.60 20
18 18-Jun 54.74 55.51 53.75 54.07 54.53 -1.53 1,649.31 895,836 2.35 297,992 1.67 1.62 20
19 17-Jun 55.80 56.49 54.60 54.91 55.52 -1.61 1,674.94 794,254 2.08 341,055 1.91 1.89 23
20 16-Jun 53.11 57.59 51.77 55.81 54.94 4.38 1,702.39 3,612,411 9.47 1,361,282 7.64 7.48 92
21 13-Jun 53.00 54.09 52.43 53.47 53.26 -2.28 1,631.01 1,188,421 3.11 512,961 2.88 2.73 35
22 12-Jun 56.50 56.85 54.41 54.72 55.47 -2.67 1,669.14 826,535 2.17 407,869 2.29 2.26 28
23 11-Jun 56.19 58.50 55.56 56.22 57.01 0.18 1,714.90 2,268,517 5.94 1,032,862 5.80 5.89 70
24 10-Jun 55.51 56.81 55.51 56.12 56.19 1.30 1,711.84 1,317,708 3.45 716,525 4.02 4.03 49
25 09-Jun 54.73 56.14 54.73 55.40 55.43 1.73 1,689.88 903,887 2.37 474,233 2.66 2.63 32
26 06-Jun 55.00 55.50 54.21 54.46 54.78 -1.30 1,661.21 675,425 1.77 365,079 2.05 2.00 25
27 05-Jun 55.05 55.80 54.79 55.18 55.32 0.47 1,683.17 894,134 2.34 437,985 2.46 2.42 30
28 04-Jun 55.00 55.64 53.76 54.92 54.62 -0.31 1,675.24 1,193,852 3.13 584,293 3.28 3.19 40
29 03-Jun 55.60 56.59 54.80 55.09 55.86 -0.40 1,680.43 1,073,113 2.81 499,658 2.80 2.79 34
30 02-Jun 54.30 56.67 53.96 55.31 55.50 1.65 1,687.14 1,502,246 3.94 785,539 4.41 4.36 53
31 30-May 54.00 54.95 53.50 54.41 54.44 0.96 1,659.68 1,148,355 3.01 613,859 3.45 3.34 42
32 29-May 54.50 55.00 53.34 53.89 54.16 -1.43 1,643.82 693,748 1.82 355,011 1.99 1.92 24
33 28-May 53.97 54.80 53.60 54.67 54.29 1.75 1,667.62 1,080,119 2.83 629,579 3.53 3.42 43
34 27-May 54.25 54.52 53.16 53.73 53.79 -0.81 1,638.94 1,066,744 2.80 566,587 3.18 3.05 38
35 26-May 53.98 54.90 53.88 54.17 54.30 0.88 1,652.36 1,299,754 3.41 717,736 4.03 3.90 49
36 23-May 56.00 56.38 53.15 53.70 54.31 -4.55 1,638.03 3,087,536 8.09 1,494,713 8.39 8.12 101
37 22-May 54.69 56.90 54.10 56.26 55.72 -8.65 1,716.12 5,847,370 15.32 2,187,303 12.28 12.19 148
38 21-May 58.58 62.50 57.16 61.59 60.50 5.26 1,878.70 3,152,813 8.26 1,447,101 8.12 8.75 98
39 20-May 60.76 61.29 57.03 58.51 58.43 -2.61 1,784.75 2,857,123 7.49 1,372,397 7.70 8.02 93
40 19-May 57.70 60.60 57.50 60.08 59.21 4.92 1,832.64 1,983,626 5.20 956,484 5.37 5.66 65
41 16-May 56.50 57.96 55.87 57.26 57.05 2.05 1,746.62 2,170,578 5.69 1,107,735 6.22 6.32 75
42 15-May 55.95 57.81 55.20 56.11 56.47 0.52 1,711.54 2,349,572 6.16 1,058,816 5.94 5.98 72
43 14-May 54.70 56.34 53.79 55.82 55.32 2.82 1,702.69 3,695,191 9.68 1,389,174 7.80 7.68 94
44 13-May 50.60 55.74 50.51 54.29 53.71 7.59 1,656.02 3,609,234 9.46 1,498,427 8.41 8.05 101
45 12-May 49.00 50.80 48.70 50.46 50.06 7.41 1,539.20 1,379,298 3.61 734,708 4.12 3.68 50
46 09-May 46.00 47.28 45.01 46.98 46.59 -0.47 1,433.04 702,017 1.84 308,557 1.73 1.44 21
47 08-May 48.48 49.20 47.01 47.20 48.16 -1.58 1,439.76 911,905 2.39 457,728 2.57 2.20 31
48 07-May 47.50 48.80 47.04 47.96 48.09 -1.58 1,462.94 852,530 2.23 381,519 2.14 1.83 26
49 06-May 50.60 50.66 48.49 48.73 49.12 -3.39 1,486.43 793,957 2.08 397,236 2.23 1.95 27
50 05-May 48.20 51.57 47.91 50.44 50.10 3.62 1,538.59 1,391,356 3.65 555,583 3.12 2.78 38
51 02-May 48.60 49.78 48.11 48.68 48.86 0.58 1,484.90 588,249 1.54 259,414 1.46 1.27 18
52 30-Apr 50.10 51.00 48.12 48.40 49.13 -3.47 1,476.36 1,108,582 2.90 645,699 3.62 3.17 44
53 29-Apr 51.43 52.30 49.50 50.14 50.39 -1.80 1,529.44 982,548 2.57 510,097 2.86 2.57 34
54 28-Apr 51.30 52.00 50.20 51.06 51.14 -0.43 1,557.50 595,301 1.56 196,493 1.10 1.00 13
55 25-Apr 53.70 53.80 50.81 51.28 51.62 -4.65 1,564.21 1,088,109 2.85 484,842 2.72 2.50 33
56 24-Apr 52.80 55.29 52.53 53.78 54.11 1.64 1,640.47 1,282,708 3.36 633,749 3.56 3.43 43
57 23-Apr 54.25 54.30 52.15 52.91 53.10 -1.53 1,613.93 1,100,919 2.88 472,409 2.65 2.51 32
58 22-Apr 52.55 54.34 51.74 53.73 53.18 2.38 1,638.94 1,308,353 3.43 583,953 3.28 3.11 39
59 21-Apr 51.67 52.88 51.30 52.48 52.27 1.67 1,600.81 885,676 2.32 485,172 2.72 2.54 33
60 17-Apr 51.70 52.25 51.30 51.62 51.79 0.08 1,574.58 784,416 2.06 396,789 2.23 2.05 27
61 16-Apr 51.55 52.85 51.21 51.58 52.02 0.62 1,573.36 1,302,246 3.41 554,986 3.12 2.89 38
62 15-Apr 49.75 51.45 49.75 51.26 50.88 5.56 1,563.60 679,754 1.78 381,127 2.14 1.94 26
63 11-Apr 48.10 49.40 47.92 48.56 48.77 3.36 1,481.24 855,551 2.24 389,933 2.19 1.90 26
64 09-Apr 47.45 48.00 46.50 46.98 47.02 -2.00 1,433.04 381,611 1.00 178,150 1.00 0.84 12
65 08-Apr 47.60 48.59 46.93 47.94 47.58 3.56 1,462.33 793,917 2.08 332,729 1.87 1.58 22
66 07-Apr 45.00 46.98 44.10 46.29 45.93 -6.80 1,412.00 1,520,780 3.99 580,253 3.26 2.67 39
67 04-Apr 51.86 51.87 49.11 49.67 50.03 -4.22 1,515.10 1,623,156 4.25 859,549 4.82 4.30 58

Similar Stocks: KEI    POLYCAB    CORDSCABLE    DYCL    PARACABLES    PLAZACABLE    UNIVCABLES    FINCABLES    RRKABEL    DCG    DPEL    MARCO    VMARCIND    QUADFUTURE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com