Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PARACABLES, Paramount Communications Limited, INE074B01023, Listing: 03-Jan-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 100.63 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 16-Sep-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 2; VWAP21: Low52 Price: 44.1 Barrier: 56.79; Drift%: -25.23
Basic Industry: Cables - Electricals Total Equity: 305,032,928 Low52 Date: 07-Apr-2025 SHP: 49.06 / 0.39 / 0.08 / 48.78
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 87.3 / 47.9 Month: 62.75 / 55.3 Week: 53.34 / 47.05 Day: 46.6 / 45.15 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 46.30 46.60 45.15 45.35 45.71 -2.05 1,383.32 1,053,473 2.38 655,501 3.45 3.00 44
2 26-Aug 47.40 47.63 46.02 46.30 46.77 -2.01 1,412.30 771,767 1.74 420,207 2.21 1.97 28
3 25-Aug 48.75 48.99 47.00 47.25 47.68 -2.78 1,441.28 1,228,556 2.77 709,767 3.74 3.38 48
4 22-Aug 49.20 49.22 48.16 48.60 48.73 -0.88 1,482.46 825,892 1.86 408,492 2.15 1.99 27
5 21-Aug 48.21 50.36 48.21 49.03 49.27 2.25 1,495.58 1,645,008 3.71 703,863 3.70 3.47 47
6 20-Aug 47.88 49.20 47.46 47.95 48.32 0.61 1,462.63 1,472,266 3.32 757,472 3.99 3.66 51
7 19-Aug 47.88 48.24 46.98 47.66 47.61 -0.48 1,453.79 1,021,869 2.30 620,635 3.27 2.95 42
8 18-Aug 47.99 48.62 47.54 47.89 48.11 0.93 1,460.80 980,754 2.21 503,604 2.65 2.42 34
9 14-Aug 51.05 51.70 47.05 47.45 48.63 -7.88 1,447.38 3,227,264 7.28 1,799,963 9.47 8.75 121
10 13-Aug 51.65 52.44 51.21 51.51 51.55 -0.67 1,571.22 481,952 1.09 294,560 1.55 1.52 20
11 12-Aug 51.60 52.65 51.30 51.86 51.94 -0.59 1,581.90 855,272 1.93 474,448 2.50 2.46 32
12 11-Aug 52.21 53.34 51.90 52.17 52.30 -0.08 1,591.36 735,086 1.66 465,141 2.45 2.43 31
13 08-Aug 52.55 53.31 52.00 52.21 52.68 -0.85 1,592.58 443,477 1.00 190,008 1.00 1.00 13
14 07-Aug 53.20 53.51 51.83 52.66 52.64 -1.51 1,606.30 635,671 1.43 301,379 1.59 1.59 20
15 06-Aug 54.00 55.20 52.70 53.47 53.68 -0.58 1,631.01 1,033,568 2.33 540,510 2.84 2.90 37
16 05-Aug 55.07 55.82 53.60 53.78 54.33 -1.84 1,640.47 859,494 1.94 508,536 2.68 2.76 34
17 04-Aug 55.45 55.54 54.11 54.79 54.79 -0.65 1,671.28 707,414 1.60 366,103 1.93 2.01 25
18 01-Aug 56.10 56.79 55.00 55.15 56.05 -1.32 1,682.26 1,175,367 2.65 752,664 3.96 4.22 51
19 31-Jul 56.16 57.50 55.30 55.89 56.27 -2.22 1,704.83 1,233,880 2.78 686,988 3.62 3.87 47
20 30-Jul 57.89 57.99 57.00 57.16 57.47 -0.94 1,743.57 518,559 1.17 304,058 1.60 1.75 21
21 29-Jul 56.70 58.00 56.01 57.70 56.78 2.32 1,760.04 758,270 1.71 377,350 1.99 2.14 26
22 28-Jul 57.85 57.99 55.80 56.39 56.85 -2.94 1,720.08 957,267 2.16 531,337 2.80 3.02 36
23 25-Jul 59.90 60.25 57.85 58.10 58.90 -3.05 1,772.24 1,019,421 2.30 597,108 3.14 3.52 40
24 24-Jul 57.09 60.40 56.32 59.93 58.73 5.36 1,828.06 2,275,784 5.13 1,204,146 6.34 7.07 82
25 23-Jul 59.82 60.30 56.60 56.88 57.73 -5.06 1,735.03 1,402,700 3.16 874,029 4.60 5.05 59
26 22-Jul 61.63 61.83 59.66 59.91 60.32 -2.19 1,827.45 636,620 1.44 357,826 1.88 2.16 24
27 21-Jul 59.29 62.40 58.55 61.25 60.74 3.85 1,868.33 1,722,059 3.88 842,278 4.43 5.12 57
28 18-Jul 59.95 60.41 58.56 58.98 59.42 -1.35 1,799.08 547,389 1.23 336,128 1.77 2.00 23
29 17-Jul 60.52 60.90 59.25 59.79 60.16 -1.06 1,823.79 611,622 1.38 265,715 1.40 1.60 18
30 16-Jul 60.28 61.40 59.82 60.43 60.46 0.27 1,843.31 686,329 1.55 327,699 1.72 1.98 22
31 15-Jul 60.19 61.39 60.01 60.27 60.49 0.45 1,838.43 635,964 1.43 323,882 1.70 1.96 22
32 14-Jul 59.80 60.74 59.20 60.00 59.93 -0.02 1,830.00 661,006 1.49 246,565 1.30 1.48 17
33 11-Jul 60.89 61.89 59.76 60.01 60.40 -1.41 1,830.50 1,335,220 3.01 778,444 4.10 4.70 53
34 10-Jul 58.84 61.30 58.75 60.87 60.28 3.49 1,856.74 1,295,346 2.92 716,752 3.77 4.32 49
35 09-Jul 58.60 59.65 58.12 58.82 58.85 0.26 1,794.20 601,880 1.36 314,895 1.66 1.85 21
36 08-Jul 58.00 58.89 57.55 58.67 58.35 0.76 1,789.63 767,225 1.73 403,705 2.12 2.36 27
37 07-Jul 59.25 60.35 58.00 58.23 58.82 -1.39 1,776.21 582,888 1.31 260,524 1.37 1.53 18
38 04-Jul 59.35 59.55 58.11 59.05 59.02 -0.24 1,801.22 714,596 1.61 369,090 1.94 2.18 25
39 03-Jul 59.85 60.23 58.81 59.19 59.37 -0.85 1,805.49 826,809 1.86 358,416 1.89 2.13 24
40 02-Jul 62.75 62.75 59.40 59.70 60.43 3.66 1,821.05 4,463,862 10.07 1,488,255 7.83 8.99 101
41 01-Jul 57.59 57.92 56.79 57.59 57.34 0.44 1,756.68 636,765 1.44 344,928 1.82 1.98 23
42 30-Jun 56.49 57.73 56.49 57.34 57.21 2.01 1,749.06 921,490 2.08 491,651 2.59 2.81 33
43 27-Jun 56.99 57.30 55.81 56.21 56.46 -0.92 1,714.59 782,942 1.77 396,167 2.08 2.24 27
44 26-Jun 58.15 58.71 56.21 56.73 57.08 -2.02 1,730.45 1,097,840 2.48 595,776 3.14 3.40 40
45 25-Jun 54.80 58.20 54.76 57.90 56.85 6.51 1,766.14 2,213,557 4.99 1,146,622 6.03 6.52 78
46 24-Jun 54.20 55.00 54.01 54.36 54.52 1.23 1,658.16 461,831 1.04 206,044 1.08 1.12 14
47 23-Jun 54.00 55.00 53.41 53.70 54.09 -1.01 1,638.03 608,461 1.37 237,303 1.25 1.28 16
48 20-Jun 52.15 55.40 52.13 54.25 53.92 3.27 1,654.80 902,500 2.04 313,501 1.65 1.69 21
49 19-Jun 54.29 54.61 52.05 52.53 53.27 -2.85 1,602.34 725,806 1.64 299,912 1.58 1.60 20
50 18-Jun 54.74 55.51 53.75 54.07 54.53 -1.53 1,649.31 895,836 2.02 297,992 1.57 1.62 20
51 17-Jun 55.80 56.49 54.60 54.91 55.52 -1.61 1,674.94 794,254 1.79 341,055 1.79 1.89 23
52 16-Jun 53.11 57.59 51.77 55.81 54.94 4.38 1,702.39 3,612,411 8.15 1,361,282 7.16 7.48 92
53 13-Jun 53.00 54.09 52.43 53.47 53.26 -2.28 1,631.01 1,188,421 2.68 512,961 2.70 2.73 35
54 12-Jun 56.50 56.85 54.41 54.72 55.47 -2.67 1,669.14 826,535 1.86 407,869 2.15 2.26 28
55 11-Jun 56.19 58.50 55.56 56.22 57.01 0.18 1,714.90 2,268,517 5.12 1,032,862 5.44 5.89 70
56 10-Jun 55.51 56.81 55.51 56.12 56.19 1.30 1,711.84 1,317,708 2.97 716,525 3.77 4.03 49
57 09-Jun 54.73 56.14 54.73 55.40 55.43 1.73 1,689.88 903,887 2.04 474,233 2.50 2.63 32
58 06-Jun 55.00 55.50 54.21 54.46 54.78 -1.30 1,661.21 675,425 1.52 365,079 1.92 2.00 25
59 05-Jun 55.05 55.80 54.79 55.18 55.32 0.47 1,683.17 894,134 2.02 437,985 2.31 2.42 30
60 04-Jun 55.00 55.64 53.76 54.92 54.62 -0.31 1,675.24 1,193,852 2.69 584,293 3.08 3.19 40
61 03-Jun 55.60 56.59 54.80 55.09 55.86 -0.40 1,680.43 1,073,113 2.42 499,658 2.63 2.79 34
62 02-Jun 54.30 56.67 53.96 55.31 55.50 1.65 1,687.14 1,502,246 3.39 785,539 4.13 4.36 53
63 30-May 54.00 54.95 53.50 54.41 54.44 0.96 1,659.68 1,148,355 2.59 613,859 3.23 3.34 42
64 29-May 54.50 55.00 53.34 53.89 54.16 -1.43 1,643.82 693,748 1.56 355,011 1.87 1.92 24
65 28-May 53.97 54.80 53.60 54.67 54.29 1.75 1,667.62 1,080,119 2.44 629,579 3.31 3.42 43
66 27-May 54.25 54.52 53.16 53.73 53.79 -0.81 1,638.94 1,066,744 2.41 566,587 2.98 3.05 38
67 26-May 53.98 54.90 53.88 54.17 54.30 0.88 1,652.36 1,299,754 2.93 717,736 3.78 3.90 49

Similar Stocks: KEI    POLYCAB    CORDSCABLE    DYCL    PARACABLES    PLAZACABLE    UNIVCABLES    FINCABLES    RRKABEL    DCG    DPEL    MARCO    VMARCIND    QUADFUTURE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com