Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PARACABLES, Paramount Communications Limited, INE074B01023, Listing: 03-Jan-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 90.1 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 20-Dec-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 2; VWAP21: Low52 Price: 39.51 Barrier: 43.73; Drift%: -4.44
Basic Industry: Cables - Electricals Total Equity: 305,032,928 Low52 Date: 11-Nov-2025 SHP: 49.06 / 0.45 / 0.07 / 48.73
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 87.3 / 47.9 Month: 49.71 / 43.87 Week: 44.72 / 43.0 Day: 42.04 / 40.78 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 40.78 42.04 40.78 41.87 41.61 3.23 1,277.17 688,999 3.93 379,499 3.70 1.58 26
2 11-Nov 40.00 40.89 39.51 40.56 40.12 1.63 1,237.21 577,693 3.30 280,172 2.73 1.12 19
3 10-Nov 41.99 42.20 39.70 39.91 40.56 -4.32 1,217.39 1,058,380 6.04 658,999 6.43 2.67 44
4 07-Nov 41.98 41.98 41.27 41.71 41.62 -0.67 1,272.29 389,057 2.22 182,236 1.78 0.76 12
5 06-Nov 42.93 43.19 41.90 41.99 42.29 -2.10 1,280.83 680,129 3.88 322,368 3.14 1.36 22
6 04-Nov 43.30 43.60 42.72 42.89 43.02 -0.95 1,308.29 422,692 2.41 267,834 2.61 1.15 18
7 03-Nov 43.44 43.73 42.90 43.30 43.23 0.07 1,320.79 365,209 2.08 200,274 1.95 0.87 13
8 31-Oct 43.56 44.02 43.15 43.27 43.53 -1.12 1,319.88 361,978 2.07 200,928 1.96 0.87 14
9 30-Oct 43.95 44.14 43.37 43.76 43.72 -0.23 1,334.82 437,110 2.49 293,443 2.86 1.28 20
10 29-Oct 43.16 44.10 43.01 43.86 43.57 1.57 1,337.87 651,502 3.72 351,486 3.43 1.53 24
11 28-Oct 43.99 44.56 43.00 43.18 43.48 -1.84 1,317.13 618,492 3.53 309,829 3.02 1.35 21
12 27-Oct 44.23 44.72 43.65 43.99 44.01 -0.02 1,341.84 663,725 3.79 389,008 3.79 1.71 26
13 24-Oct 44.00 44.57 43.60 44.00 43.94 -1.79 1,342.00 599,674 3.42 321,361 3.13 1.41 22
14 23-Oct 43.77 45.46 43.18 44.80 44.65 4.26 1,366.55 1,304,054 7.44 680,569 6.64 3.04 46
15 21-Oct 43.00 43.09 42.43 42.97 42.92 1.13 1,310.73 175,210 1.00 102,553 1.00 0.44 7
16 20-Oct 42.81 43.17 41.98 42.49 42.36 -1.00 1,296.08 641,582 3.66 377,173 3.68 1.60 25
17 17-Oct 43.20 43.64 42.57 42.92 42.92 -0.56 1,309.20 719,603 4.11 459,448 4.48 1.97 31
18 16-Oct 43.78 44.20 43.09 43.16 43.46 -0.85 1,316.52 495,484 2.83 269,246 2.63 1.17 18
19 15-Oct 43.18 43.82 43.02 43.53 43.31 0.83 1,327.81 479,286 2.74 206,223 2.01 0.89 14
20 14-Oct 43.80 44.36 43.01 43.17 43.43 -1.51 1,316.83 591,217 3.37 359,415 3.50 1.56 24
21 13-Oct 44.88 45.08 43.50 43.83 43.88 -2.34 1,336.96 537,698 3.07 293,151 2.86 1.29 20
22 10-Oct 43.34 45.30 43.34 44.88 44.84 3.58 1,368.99 1,025,015 5.85 431,510 4.21 1.93 29
23 09-Oct 43.82 44.17 43.15 43.33 43.51 -1.12 1,321.71 634,438 3.62 353,181 3.44 1.54 24
24 08-Oct 44.54 45.11 43.76 43.82 44.27 -1.40 1,336.65 593,494 3.39 303,107 2.96 1.34 20
25 07-Oct 44.21 44.90 43.81 44.44 44.16 0.52 1,355.57 544,630 3.11 329,068 3.21 1.45 22
26 06-Oct 45.05 45.48 44.00 44.21 44.43 -1.82 1,348.55 557,321 3.18 336,503 3.28 1.50 23
27 03-Oct 45.05 45.75 44.06 45.03 44.85 0.47 1,373.56 980,528 5.60 506,849 4.94 2.27 34
28 01-Oct 44.49 45.20 43.73 44.82 44.26 0.76 1,367.16 893,437 5.10 475,405 4.64 2.10 32
29 30-Sep 45.20 45.20 44.10 44.48 44.51 -0.22 1,356.79 352,492 2.01 159,824 1.56 0.71 11
30 29-Sep 44.59 46.20 44.19 44.58 44.70 0.00 1,359.84 382,133 2.18 190,555 1.86 0.85 13
31 26-Sep 45.51 46.00 44.32 44.58 44.88 -2.04 1,359.84 664,242 3.79 371,703 3.62 1.67 25
32 25-Sep 46.30 46.40 45.30 45.51 45.75 -1.34 1,388.20 472,107 2.69 276,466 2.70 1.26 19
33 24-Sep 47.00 47.06 46.00 46.13 46.39 -2.00 1,407.12 670,362 3.83 446,255 4.35 2.07 30
34 23-Sep 47.20 47.74 46.76 47.07 47.15 -0.59 1,435.79 425,913 2.43 240,360 2.34 1.13 16
35 22-Sep 48.50 48.65 47.20 47.35 47.75 -2.35 1,444.33 901,275 5.14 527,894 5.15 2.52 35
36 19-Sep 48.00 49.00 47.41 48.49 48.11 0.92 1,479.10 520,127 2.97 228,934 2.23 1.10 15
37 18-Sep 48.69 48.72 47.71 48.05 48.27 -0.58 1,465.68 442,171 2.52 232,640 2.27 1.12 16
38 17-Sep 48.50 49.71 48.10 48.33 48.75 -0.56 1,474.22 754,957 4.31 325,243 3.17 1.59 22
39 16-Sep 48.23 49.00 47.91 48.60 48.47 0.98 1,482.46 639,798 3.65 295,624 2.88 1.43 20
40 15-Sep 47.47 49.20 47.26 48.13 48.44 1.99 1,468.12 924,779 5.28 460,856 4.49 2.23 31
41 12-Sep 47.55 48.13 46.81 47.19 47.41 -0.23 1,439.45 631,334 3.60 337,080 3.29 1.60 23
42 11-Sep 47.30 47.94 46.69 47.30 47.38 0.17 1,442.81 756,878 4.32 365,527 3.56 1.73 25
43 10-Sep 46.20 47.40 46.20 47.22 46.99 2.43 1,440.37 452,597 2.58 265,152 2.59 1.25 18
44 09-Sep 47.10 47.30 45.95 46.10 46.47 -1.62 1,406.20 500,153 2.85 299,582 2.92 1.39 20
45 08-Sep 46.90 47.43 46.56 46.86 47.05 0.26 1,429.38 459,957 2.63 247,640 2.41 1.17 17
46 05-Sep 46.75 47.29 46.18 46.74 46.67 0.17 1,425.72 486,804 2.78 223,889 2.18 1.04 15
47 04-Sep 47.48 47.66 46.51 46.66 47.08 -0.58 1,423.28 523,610 2.99 282,568 2.76 1.33 19
48 03-Sep 47.50 47.50 46.21 46.93 46.88 -0.26 1,431.52 614,508 3.51 342,066 3.34 1.60 23
49 02-Sep 44.61 47.30 44.24 47.05 46.57 6.42 1,435.18 1,478,028 8.44 589,694 5.75 2.75 40
50 01-Sep 45.19 45.68 43.87 44.21 44.40 -1.86 1,348.55 1,609,535 9.19 1,012,513 9.87 4.50 68
51 29-Aug 45.43 45.79 44.85 45.05 45.24 -0.66 1,374.17 674,927 3.85 389,540 3.80 1.76 26
52 28-Aug 46.30 46.60 45.15 45.35 45.71 -2.05 1,383.32 1,053,473 6.01 655,501 6.39 3.00 44
53 26-Aug 47.40 47.63 46.02 46.30 46.77 -2.01 1,412.30 771,767 4.40 420,207 4.10 1.97 28
54 25-Aug 48.75 48.99 47.00 47.25 47.68 -2.78 1,441.28 1,228,556 7.01 709,767 6.92 3.38 48
55 22-Aug 49.20 49.22 48.16 48.60 48.73 -0.88 1,482.46 825,892 4.71 408,492 3.98 1.99 27
56 21-Aug 48.21 50.36 48.21 49.03 49.27 2.25 1,495.58 1,645,008 9.39 703,863 6.86 3.47 47
57 20-Aug 47.88 49.20 47.46 47.95 48.32 0.61 1,462.63 1,472,266 8.40 757,472 7.39 3.66 51
58 19-Aug 47.88 48.24 46.98 47.66 47.61 -0.48 1,453.79 1,021,869 5.83 620,635 6.05 2.95 42
59 18-Aug 47.99 48.62 47.54 47.89 48.11 0.93 1,460.80 980,754 5.60 503,604 4.91 2.42 34
60 14-Aug 51.05 51.70 47.05 47.45 48.63 -7.88 1,447.38 3,227,264 18.42 1,799,963 17.55 8.75 121
61 13-Aug 51.65 52.44 51.21 51.51 51.55 -0.67 1,571.22 481,952 2.75 294,560 2.87 1.52 20
62 12-Aug 51.60 52.65 51.30 51.86 51.94 -0.59 1,581.90 855,272 4.88 474,448 4.63 2.46 32
63 11-Aug 52.21 53.34 51.90 52.17 52.30 -0.08 1,591.36 735,086 4.20 465,141 4.54 2.43 31
64 08-Aug 52.55 53.31 52.00 52.21 52.68 -0.85 1,592.58 443,477 2.53 190,008 1.85 1.00 13
65 07-Aug 53.20 53.51 51.83 52.66 52.64 -1.51 1,606.30 635,671 3.63 301,379 2.94 1.59 20
66 06-Aug 54.00 55.20 52.70 53.47 53.68 -0.58 1,631.01 1,033,568 5.90 540,510 5.27 2.90 37
67 05-Aug 55.07 55.82 53.60 53.78 54.33 -1.84 1,640.47 859,494 4.91 508,536 4.96 2.76 34

Similar Stocks: KEI    POLYCAB    CORDSCABLE    DYCL    PARACABLES    PLAZACABLE    UNIVCABLES    FINCABLES    RRKABEL    DCG    DPEL    MARCO    VMARCIND    QUADFUTURE    BHADORA    PRIMECAB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com