Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PARACABLES, Paramount Communications Limited, INE074B01023, Listing: 03-Jan-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 62.75 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 02-Jul-2025 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 2; VWAP21: Low52 Price: 28.3 Barrier: 32.35; Drift%: 3.0
Basic Industry: Cables - Electricals Total Equity: 305,209,814 Low52 Date: 30-Mar-2026 SHP: 49.12 / 0.29 / 0.07 / 48.83
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 87.3 / 47.9 Month: 42.43 / 33.96 Week: 37.25 / 33.41 Day: 33.55 / 32.21 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 32.60 33.55 32.21 33.35 33.06 1.80 1,017.87 440,200 1.46 240,611 1.95 0.80 16
2 06-Apr 32.94 33.00 31.80 32.76 32.50 0.65 999.87 679,473 2.25 238,830 1.94 0.78 16
3 02-Apr 31.00 32.78 30.43 32.55 31.55 1.88 993.46 1,015,002 3.36 363,896 2.96 1.15 24
4 01-Apr 30.00 32.35 29.70 31.95 31.50 11.87 975.15 1,091,811 3.62 530,507 4.31 1.67 36
5 30-Mar 30.68 30.76 28.30 28.56 29.39 -6.91 871.68 2,349,252 7.78 1,230,239 9.99 3.62 83
6 27-Mar 32.89 33.20 30.45 30.68 31.21 -6.72 936.38 2,281,821 7.56 1,413,396 11.48 4.41 95
7 25-Mar 33.07 34.80 32.10 32.89 33.66 -0.51 1,003.84 1,929,396 6.39 999,337 8.12 3.36 67
8 24-Mar 33.00 34.25 32.61 33.06 33.11 2.38 1,009.02 1,246,413 4.13 714,121 5.80 2.36 48
9 23-Mar 34.22 34.29 32.12 32.29 32.96 -7.11 985.52 1,147,192 3.80 681,821 5.54 2.25 46
10 20-Mar 35.40 36.00 34.60 34.76 35.03 1.55 1,060.91 612,116 2.03 354,764 2.88 1.24 24
11 19-Mar 34.00 35.54 34.00 34.23 34.69 -2.34 1,044.73 674,602 2.23 406,370 3.30 1.41 27
12 18-Mar 33.97 35.58 33.76 35.05 34.80 3.85 1,069.76 681,677 2.26 404,618 3.29 1.41 27
13 17-Mar 33.21 34.55 32.67 33.75 33.81 1.63 1,030.08 814,440 2.70 427,113 3.47 1.44 29
14 16-Mar 31.50 33.45 30.86 33.21 31.87 4.40 1,013.60 1,358,580 4.50 711,264 5.78 2.27 48
15 13-Mar 33.00 33.18 31.70 31.81 32.26 -4.01 970.87 687,577 2.28 439,504 3.57 1.42 29
16 12-Mar 32.63 33.95 31.90 33.14 33.24 1.56 1,011.47 1,284,171 4.25 828,063 6.73 2.75 56
17 11-Mar 32.33 33.24 32.33 32.63 32.89 0.43 995.90 470,537 1.56 277,544 2.25 0.91 19
18 10-Mar 32.91 33.28 32.26 32.49 32.55 0.49 991.63 528,411 1.75 341,924 2.78 1.11 23
19 09-Mar 32.00 32.69 31.17 32.33 31.73 -1.16 986.74 640,475 2.12 355,546 2.89 1.13 24
20 06-Mar 33.50 33.98 32.11 32.71 33.28 -2.53 998.34 563,301 1.87 346,578 2.82 1.15 23
21 05-Mar 33.30 34.24 32.83 33.56 33.38 0.81 1,024.28 614,796 2.04 364,848 2.96 1.22 24
22 04-Mar 33.97 34.00 32.51 33.29 33.23 -2.52 1,016.04 833,536 2.76 516,221 4.19 1.72 35
23 02-Mar 33.62 34.70 33.10 34.15 34.01 -1.98 1,042.29 828,044 2.74 430,730 3.50 1.46 29
24 27-Feb 34.49 35.68 34.03 34.84 34.92 1.72 1,063.35 811,915 2.69 366,248 2.98 1.28 25
25 26-Feb 34.40 34.78 33.80 34.25 34.23 0.79 1,045.34 612,841 2.03 371,483 3.02 1.27 25
26 25-Feb 35.70 35.70 33.41 33.98 34.43 -3.11 1,037.10 656,884 2.18 384,178 3.12 1.32 26
27 24-Feb 36.00 36.14 34.51 35.07 35.15 -2.77 1,070.37 530,272 1.76 273,498 2.22 0.96 18
28 23-Feb 37.00 37.25 36.01 36.07 36.30 -1.23 1,100.89 521,158 1.73 282,053 2.29 1.02 19
29 20-Feb 36.06 37.33 35.76 36.52 36.68 1.22 1,114.63 606,587 2.01 230,034 1.87 0.84 15
30 19-Feb 36.34 37.25 35.66 36.08 36.52 -0.61 1,101.20 527,168 1.75 217,248 1.76 0.79 15
31 18-Feb 36.81 36.96 36.00 36.30 36.39 -1.39 1,107.91 660,133 2.19 299,831 2.44 1.09 20
32 17-Feb 34.60 37.44 34.60 36.81 36.70 6.42 1,123.48 1,331,552 4.41 364,044 2.96 1.34 24
33 16-Feb 35.71 36.49 34.23 34.59 34.98 -3.11 1,055.72 577,103 1.91 376,256 3.06 1.32 25
34 13-Feb 36.05 36.71 35.60 35.70 35.97 -3.23 1,089.60 605,183 2.00 299,811 2.44 1.08 20
35 12-Feb 39.31 39.31 36.65 36.89 37.40 -5.84 1,125.92 853,619 2.83 486,264 3.95 1.82 33
36 11-Feb 39.90 39.90 38.52 39.18 38.93 -0.79 1,195.81 553,734 1.83 284,324 2.31 1.11 19
37 10-Feb 39.00 40.40 38.75 39.49 39.53 2.62 1,205.27 1,057,092 3.50 533,809 4.34 2.11 36
38 09-Feb 38.79 39.98 38.25 38.48 38.72 0.10 1,174.45 674,530 2.23 365,397 2.97 1.41 25
39 06-Feb 39.00 39.26 37.60 38.44 38.39 -1.74 1,173.23 637,878 2.11 299,184 2.43 1.15 20
40 05-Feb 39.35 39.66 38.30 39.12 38.92 -0.91 1,193.98 758,758 2.51 321,083 2.61 1.25 22
41 04-Feb 39.24 41.40 38.06 39.48 39.90 0.61 1,204.97 3,804,504 12.60 1,263,598 10.26 5.04 85
42 03-Feb 37.90 39.24 37.00 39.24 38.66 20.00 1,197.64 3,893,847 12.90 2,257,731 18.34 8.73 152
43 02-Feb 32.15 33.49 31.50 32.70 32.05 0.25 998.04 556,026 1.84 284,893 2.31 0.91 19
44 01-Feb 33.99 33.99 32.31 32.62 33.05 -2.22 995.59 301,842 1.00 123,100 1.00 0.41 8
45 30-Jan 32.99 33.50 32.32 33.36 33.10 0.39 1,018.18 365,282 1.21 146,293 1.19 0.48 10
46 29-Jan 35.49 35.49 32.67 33.23 33.88 -6.42 1,014.21 637,970 2.11 357,234 2.90 1.21 24
47 28-Jan 33.95 35.98 33.40 35.51 34.71 4.63 1,083.80 980,439 3.25 295,140 2.40 1.02 20
48 27-Jan 31.65 34.98 31.05 33.94 32.83 8.12 1,035.88 1,978,607 6.56 592,319 4.81 1.94 40
49 23-Jan 32.50 32.60 31.15 31.39 31.66 -3.62 958.05 444,781 1.47 271,305 2.20 0.86 18
50 22-Jan 32.10 32.94 31.80 32.57 32.33 1.91 994.07 474,791 1.57 193,531 1.57 0.63 13
51 21-Jan 33.20 33.20 31.41 31.96 32.10 -2.29 975.45 816,709 2.71 405,048 3.29 1.30 27
52 20-Jan 34.48 34.90 32.08 32.71 33.45 -4.69 998.34 803,908 2.66 493,790 4.01 1.65 33
53 19-Jan 34.87 35.50 34.25 34.32 34.50 -1.58 1,047.48 315,877 1.05 168,685 1.37 0.58 11
54 16-Jan 34.88 35.43 34.70 34.87 35.01 -0.29 1,064.27 308,365 1.02 161,683 1.31 0.57 11
55 14-Jan 35.51 35.80 34.75 34.97 35.13 -0.77 1,067.32 374,157 1.24 180,545 1.47 0.63 12
56 13-Jan 35.23 35.89 34.87 35.24 35.23 0.20 1,075.56 401,799 1.33 185,315 1.51 0.65 12
57 12-Jan 35.94 36.19 34.53 35.17 35.08 -2.14 1,073.42 680,976 2.26 336,297 2.73 1.18 23
58 09-Jan 36.50 37.00 35.35 35.94 36.15 -2.02 1,096.92 475,028 1.57 251,214 2.04 0.91 17
59 08-Jan 38.20 38.20 36.50 36.68 37.13 -3.75 1,119.51 725,108 2.40 403,312 3.28 1.50 27
60 07-Jan 38.28 38.52 37.90 38.11 38.13 -0.99 1,163.15 354,385 1.17 208,865 1.70 0.80 14
61 06-Jan 38.05 39.17 37.91 38.49 38.41 0.44 1,174.75 423,803 1.40 162,608 1.32 0.62 11
62 05-Jan 39.20 39.80 38.05 38.32 38.71 -2.74 1,169.56 574,005 1.90 302,719 2.46 1.17 20
63 02-Jan 39.20 39.70 38.80 39.40 39.21 0.61 1,202.53 471,665 1.56 234,088 1.90 0.92 16
64 01-Jan 39.77 40.00 38.75 39.16 39.21 -1.29 1,195.20 559,919 1.86 278,042 2.26 1.09 19
65 31-Dec 38.88 40.00 38.64 39.67 39.65 2.03 1,210.77 711,578 2.36 265,590 2.16 1.05 18
66 30-Dec 40.11 40.36 38.24 38.88 39.10 -3.16 1,186.66 940,456 3.12 432,488 3.51 1.69 29
67 29-Dec 39.98 40.90 38.58 40.15 39.57 2.76 1,225.42 1,907,167 6.32 716,860 5.82 2.84 48

Similar Stocks: KEI    POLYCAB    CORDSCABLE    DYCL    PARACABLES    PLAZACABLE    UNIVCABLES    FINCABLES    RRKABEL    DCG    DPEL    MARCO    VMARCIND    QUADFUTURE    BHADORA    PRIMECAB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com