Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: PARACABLES, Paramount Communications Limited, INE074B01023, Listing: 03-Jan-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 100.63 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 16-Sep-2024 Bumper: 57.5; Drift%: -2.2
Industry: Industrial Products Face Value: 2 Low52 Price: 44.1 Barrier: 49.2; Drift%: 12.55
Basic Industry: Cables - Electricals Total Equity: 305,032,928 Low52 Date: 07-Apr-2025 SHP: 49.06 / 0.83 / 0.0 / 48.42
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 87.3 / 47.9 Month: 58.25 / 47.9 Week: 57.96 / 48.7 Day: 56.9 / 54.1 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 54.69 56.90 54.10 56.26 55.72 -8.65 1,716.12 5,847,370 15.32 2,187,303 12.28 12.19 1.48
2 21-May 58.58 62.50 57.16 61.59 60.50 5.26 1,878.70 3,152,813 8.26 1,447,101 8.12 8.75 0.98
3 20-May 60.76 61.29 57.03 58.51 58.43 -2.61 1,784.75 2,857,123 7.49 1,372,397 7.70 8.02 0.93
4 19-May 57.70 60.60 57.50 60.08 59.21 4.92 1,832.64 1,983,626 5.20 956,484 5.37 5.66 0.65
5 16-May 56.50 57.96 55.87 57.26 57.05 2.05 1,746.62 2,170,578 5.69 1,107,735 6.22 6.32 0.75
6 15-May 55.95 57.81 55.20 56.11 56.47 0.52 1,711.54 2,349,572 6.16 1,058,816 5.94 5.98 0.72
7 14-May 54.70 56.34 53.79 55.82 55.32 2.82 1,702.69 3,695,191 9.68 1,389,174 7.80 7.68 0.94
8 13-May 50.60 55.74 50.51 54.29 53.71 7.59 1,656.02 3,609,234 9.46 1,498,427 8.41 8.05 1.01
9 12-May 49.00 50.80 48.70 50.46 50.06 7.41 1,539.20 1,379,298 3.61 734,708 4.12 3.68 0.50
10 09-May 46.00 47.28 45.01 46.98 46.59 -0.47 1,433.04 702,017 1.84 308,557 1.73 1.44 0.21
11 08-May 48.48 49.20 47.01 47.20 48.16 -1.58 1,439.76 911,905 2.39 457,728 2.57 2.20 0.31
12 07-May 47.50 48.80 47.04 47.96 48.09 -1.58 1,462.94 852,530 2.23 381,519 2.14 1.83 0.26
13 06-May 50.60 50.66 48.49 48.73 49.12 -3.39 1,486.43 793,957 2.08 397,236 2.23 1.95 0.27
14 05-May 48.20 51.57 47.91 50.44 50.10 3.62 1,538.59 1,391,356 3.65 555,583 3.12 2.78 0.38
15 02-May 48.60 49.78 48.11 48.68 48.86 0.58 1,484.90 588,249 1.54 259,414 1.46 1.27 0.18
16 30-Apr 50.10 51.00 48.12 48.40 49.13 -3.47 1,476.36 1,108,582 2.90 645,699 3.62 3.17 0.44
17 29-Apr 51.43 52.30 49.50 50.14 50.39 -1.80 1,529.44 982,548 2.57 510,097 2.86 2.57 0.34
18 28-Apr 51.30 52.00 50.20 51.06 51.14 -0.43 1,557.50 595,301 1.56 196,493 1.10 1.00 0.13
19 25-Apr 53.70 53.80 50.81 51.28 51.62 -4.65 1,564.21 1,088,109 2.85 484,842 2.72 2.50 0.33
20 24-Apr 52.80 55.29 52.53 53.78 54.11 1.64 1,640.47 1,282,708 3.36 633,749 3.56 3.43 0.43
21 23-Apr 54.25 54.30 52.15 52.91 53.10 -1.53 1,613.93 1,100,919 2.88 472,409 2.65 2.51 0.32
22 22-Apr 52.55 54.34 51.74 53.73 53.18 2.38 1,638.94 1,308,353 3.43 583,953 3.28 3.11 0.39
23 21-Apr 51.67 52.88 51.30 52.48 52.27 1.67 1,600.81 885,676 2.32 485,172 2.72 2.54 0.33
24 17-Apr 51.70 52.25 51.30 51.62 51.79 0.08 1,574.58 784,416 2.06 396,789 2.23 2.05 0.27
25 16-Apr 51.55 52.85 51.21 51.58 52.02 0.62 1,573.36 1,302,246 3.41 554,986 3.12 2.89 0.38
26 15-Apr 49.75 51.45 49.75 51.26 50.88 5.56 1,563.60 679,754 1.78 381,127 2.14 1.94 0.26
27 11-Apr 48.10 49.40 47.92 48.56 48.77 3.36 1,481.24 855,551 2.24 389,933 2.19 1.90 0.26
28 09-Apr 47.45 48.00 46.50 46.98 47.02 -2.00 1,433.04 381,611 1.00 178,150 1.00 0.84 0.12
29 08-Apr 47.60 48.59 46.93 47.94 47.58 3.56 1,462.33 793,917 2.08 332,729 1.87 1.58 0.22
30 07-Apr 45.00 46.98 44.10 46.29 45.93 -6.80 1,412.00 1,520,780 3.99 580,253 3.26 2.67 0.39
31 04-Apr 51.86 51.87 49.11 49.67 50.03 -4.22 1,515.10 1,623,156 4.25 859,549 4.82 4.30 0.58
32 03-Apr 50.00 52.15 50.00 51.86 51.49 1.11 1,581.90 556,420 1.46 270,534 1.52 1.39 0.18
33 02-Apr 51.22 52.20 49.60 51.29 50.89 0.10 1,564.51 1,159,811 3.04 478,926 2.69 2.44 0.32
34 01-Apr 49.35 51.46 49.05 51.24 50.63 3.72 1,562.99 1,258,921 3.30 537,784 3.02 2.72 0.36
35 28-Mar 51.90 53.21 49.10 49.40 50.64 -3.36 1,506.86 2,437,414 6.39 1,357,033 7.62 6.87 0.92
36 27-Mar 49.95 51.99 47.90 51.12 50.33 3.13 1,559.33 4,738,033 12.42 2,277,443 12.78 11.46 1.54
37 26-Mar 52.04 52.55 49.30 49.57 50.51 -3.99 1,512.05 2,282,207 5.98 1,269,579 7.13 6.41 0.86
38 25-Mar 54.30 54.75 51.29 51.63 52.55 -3.93 1,574.89 2,006,420 5.26 1,211,025 6.80 6.36 0.82
39 24-Mar 56.18 57.40 53.10 53.74 55.13 -3.43 1,639.25 2,449,865 6.42 1,504,909 8.45 8.30 1.02
40 21-Mar 54.49 57.10 54.48 55.65 56.17 1.81 1,697.51 1,496,864 3.92 834,485 4.68 4.69 0.56
41 20-Mar 56.59 57.50 54.50 54.66 55.68 -2.77 1,667.31 1,769,465 4.64 999,259 5.61 5.56 0.68
42 19-Mar 52.80 56.50 52.80 56.22 55.25 7.13 1,714.90 2,607,483 6.83 1,456,853 8.18 8.05 0.99
43 18-Mar 50.99 53.45 50.82 52.48 52.40 3.63 1,600.81 1,951,017 5.11 1,213,515 6.81 6.36 0.82
44 17-Mar 51.49 52.04 50.01 50.64 51.04 -0.71 1,544.69 1,492,064 3.91 830,067 4.66 4.24 0.56
45 13-Mar 53.10 53.86 50.60 51.00 51.97 -4.19 1,555.00 1,214,882 3.18 724,557 4.07 3.77 0.49
46 12-Mar 52.97 53.85 52.50 53.23 53.15 0.64 1,623.69 1,118,471 2.93 665,970 3.74 3.54 0.45
47 11-Mar 53.00 53.95 52.55 52.89 53.31 -2.02 1,613.32 1,093,051 2.86 618,295 3.47 3.30 0.42
48 10-Mar 56.70 57.35 53.51 53.98 55.07 -5.43 1,646.57 937,800 2.46 494,888 2.78 2.73 0.33
49 07-Mar 56.50 58.25 56.13 57.08 57.34 1.17 1,741.13 1,044,243 2.74 544,709 3.06 3.12 0.37
50 06-Mar 56.00 58.00 55.15 56.42 56.47 1.27 1,721.00 1,638,573 4.29 933,699 5.24 5.27 0.63
51 05-Mar 52.67 56.52 52.67 55.71 54.89 6.22 1,699.34 1,748,249 4.58 948,571 5.32 5.21 0.64
52 04-Mar 50.51 54.18 50.10 52.45 52.58 2.06 1,599.90 1,179,627 3.09 600,239 3.37 3.16 0.41
53 03-Mar 54.01 54.80 49.97 51.39 51.38 -4.48 1,567.56 1,912,846 5.01 924,806 5.19 4.75 0.63
54 28-Feb 55.90 55.90 53.50 53.80 54.49 -4.07 1,641.08 1,601,334 4.20 804,532 4.52 4.38 0.54
55 27-Feb 60.00 60.60 55.48 56.08 57.10 -5.92 1,710.62 1,714,102 4.49 1,114,102 6.25 6.36 0.75
56 25-Feb 62.41 63.24 59.20 59.61 60.83 -4.52 1,818.30 821,234 2.15 448,734 2.52 2.73 0.30
57 24-Feb 64.60 65.08 62.00 62.43 63.93 -2.53 1,904.32 1,015,662 2.66 518,904 2.91 3.32 0.35
58 21-Feb 63.20 64.85 61.00 64.05 63.27 1.03 1,953.74 846,095 2.22 491,377 2.76 3.11 0.33
59 20-Feb 61.00 63.63 60.30 63.40 62.55 3.87 1,933.91 921,954 2.42 473,422 2.66 2.96 0.32
60 19-Feb 56.61 61.76 55.48 61.04 59.64 7.83 1,861.92 1,059,484 2.78 561,322 3.15 3.35 0.38
61 18-Feb 58.87 60.00 55.66 56.61 57.41 -3.84 1,726.79 1,204,538 3.16 676,060 3.79 3.88 0.46
62 17-Feb 60.01 60.89 57.61 58.87 58.77 -1.65 1,795.73 1,118,452 2.93 589,213 3.31 3.46 0.40
63 14-Feb 60.60 63.72 59.30 59.86 60.83 -0.71 1,825.93 1,643,318 4.31 764,883 4.29 4.65 0.52
64 13-Feb 61.21 62.64 59.63 60.29 61.31 -1.52 1,839.04 831,629 2.18 441,996 2.48 2.71 0.30
65 12-Feb 62.90 63.70 59.64 61.22 61.13 -1.92 1,867.41 1,570,051 4.11 814,384 4.57 4.98 0.55
66 11-Feb 66.50 66.90 61.50 62.42 63.17 -5.48 1,904.02 1,908,419 5.00 975,442 5.48 6.16 0.66
67 10-Feb 67.69 68.74 65.75 66.04 66.62 -2.42 2,014.44 526,483 1.38 229,547 1.29 1.53 0.16

Similar Stocks: KEI    POLYCAB    CORDSCABLE    DYCL    PARACABLES    PLAZACABLE    UNIVCABLES    FINCABLES    RRKABEL    DCG    DPEL    MARCO    VMARCIND    QUADFUTURE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com