| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 271.2 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 10-Feb-2025 | Bumper: 245.38; Drift%: 5.26 |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 97.6 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 17,446,800 | Low52 Date: 22-Jul-2024 | SHP: 73.88 / 0.0 / 0.0 / 26.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 271.2 / 142.05 | Month: 254.37 / 168.0 | Week: 257.64 / 218.0 | Day: 259.0 / 259.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 0.00 | 451.00 | 1 | 0.50 | 0 | 0.00 | 0.00 | 0 |
| 2 | 10-Jul | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 0.00 | 451.00 | 3 | 1.50 | 0 | 0.00 | 0.00 | 0 |
| 3 | 09-Jul | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | -0.38 | 451.00 | 42 | 21.00 | 0 | 0.00 | 0.00 | 0 |
| 4 | 08-Jul | 267.00 | 267.00 | 250.00 | 259.99 | 257.62 | 1.92 | 453.60 | 47 | 23.50 | 0 | 0.00 | 0.00 | 0 |
| 5 | 07-Jul | 256.88 | 259.00 | 244.40 | 255.09 | 254.11 | -0.70 | 445.05 | 1,021 | 510.50 | 0 | 0.00 | 0.00 | 2 |
| 6 | 04-Jul | 245.40 | 257.64 | 245.38 | 256.88 | 252.81 | 4.69 | 448.17 | 1,288 | 644.00 | 0 | 0.00 | 0.00 | 3 |
| 7 | 03-Jul | 240.03 | 245.38 | 238.00 | 245.38 | 241.47 | 5.00 | 428.11 | 80 | 40.00 | 0 | 0.00 | 0.00 | 0 |
| 8 | 02-Jul | 233.55 | 233.70 | 233.55 | 233.70 | 233.70 | 2.07 | 407.73 | 269 | 134.50 | 0 | 0.00 | 0.00 | 1 |
| 9 | 01-Jul | 228.00 | 228.97 | 228.00 | 228.97 | 228.01 | 5.00 | 399.48 | 459 | 229.50 | 0 | 0.00 | 0.00 | 1 |
| 10 | 30-Jun | 228.00 | 228.00 | 218.00 | 218.07 | 218.36 | -4.36 | 380.46 | 174 | 87.00 | 0 | 0.00 | 0.00 | 0 |
| 11 | 27-Jun | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.13 | 397.00 | 1,026 | 513.00 | 0 | 0.00 | 0.00 | 2 |
| 12 | 26-Jun | 228.30 | 228.30 | 228.30 | 228.30 | 228.30 | 0.00 | 398.31 | 192 | 96.00 | 0 | 0.00 | 0.00 | 0 |
| 13 | 25-Jun | 227.16 | 228.30 | 227.16 | 228.30 | 227.46 | 0.00 | 398.31 | 54 | 27.00 | 0 | 0.00 | 0.00 | 0 |
| 14 | 24-Jun | 224.00 | 228.30 | 224.00 | 228.30 | 224.38 | 0.00 | 398.31 | 114 | 57.00 | 0 | 0.00 | 0.00 | 0 |
| 15 | 23-Jun | 228.30 | 228.30 | 228.30 | 228.30 | 228.30 | -2.00 | 398.31 | 4 | 2.00 | 0 | 0.00 | 0.00 | 0 |
| 16 | 20-Jun | 232.95 | 232.95 | 232.95 | 232.95 | 232.95 | -2.00 | 406.42 | 33 | 16.50 | 0 | 0.00 | 0.00 | 0 |
| 17 | 19-Jun | 237.71 | 237.71 | 237.71 | 237.71 | 237.71 | -0.50 | 414.73 | 10 | 5.00 | 0 | 0.00 | 0.00 | 0 |
| 18 | 18-Jun | 236.00 | 238.90 | 236.00 | 238.90 | 237.62 | 1.99 | 416.80 | 12 | 6.00 | 0 | 0.00 | 0.00 | 0 |
| 19 | 17-Jun | 234.23 | 234.23 | 234.23 | 234.23 | 234.23 | -2.00 | 408.66 | 11 | 5.50 | 0 | 0.00 | 0.00 | 0 |
| 20 | 16-Jun | 235.02 | 239.00 | 235.02 | 239.00 | 238.47 | 1.69 | 416.00 | 15 | 7.50 | 0 | 0.00 | 0.00 | 0 |
| 21 | 13-Jun | 234.50 | 235.02 | 234.50 | 235.02 | 234.54 | -1.78 | 410.03 | 263 | 131.50 | 0 | 0.00 | 0.00 | 1 |
| 22 | 12-Jun | 239.29 | 239.29 | 239.29 | 239.29 | 239.29 | -2.00 | 417.48 | 370 | 185.00 | 0 | 0.00 | 0.00 | 1 |
| 23 | 11-Jun | 244.18 | 244.20 | 244.18 | 244.18 | 244.19 | -2.00 | 426.02 | 200 | 100.00 | 0 | 0.00 | 0.00 | 0 |
| 24 | 10-Jun | 247.94 | 249.17 | 247.94 | 249.17 | 247.98 | -1.51 | 434.72 | 416 | 208.00 | 0 | 0.00 | 0.00 | 1 |
| 25 | 09-Jun | 252.00 | 253.00 | 252.00 | 253.00 | 252.71 | 1.20 | 441.00 | 281 | 140.50 | 0 | 0.00 | 0.00 | 1 |
| 26 | 06-Jun | 251.15 | 251.15 | 250.00 | 250.00 | 250.26 | 1.53 | 436.00 | 906 | 453.00 | 0 | 0.00 | 0.00 | 2 |
| 27 | 05-Jun | 253.00 | 256.29 | 246.24 | 246.24 | 249.18 | -2.00 | 429.61 | 476 | 238.00 | 0 | 0.00 | 0.00 | 1 |
| 28 | 04-Jun | 251.27 | 252.00 | 251.27 | 251.27 | 251.60 | -2.00 | 438.39 | 411 | 205.50 | 0 | 0.00 | 0.00 | 1 |
| 29 | 03-Jun | 258.99 | 258.99 | 256.40 | 256.40 | 258.79 | 0.98 | 447.34 | 1,163 | 581.50 | 0 | 0.00 | 0.00 | 3 |
| 30 | 02-Jun | 253.92 | 253.92 | 253.92 | 253.92 | 253.92 | 2.00 | 443.01 | 202 | 101.00 | 0 | 0.00 | 0.00 | 0 |
| 31 | 30-May | 239.51 | 248.95 | 239.51 | 248.95 | 239.96 | 1.86 | 434.34 | 4,918 | 2,459.00 | 0 | 0.00 | 0.00 | 11 |
| 32 | 29-May | 254.37 | 254.37 | 244.40 | 244.40 | 251.25 | -2.00 | 426.40 | 3,378 | 1,689.00 | 0 | 0.00 | 0.00 | 7 |
| 33 | 28-May | 249.39 | 249.39 | 249.39 | 249.39 | 249.39 | 2.00 | 435.11 | 953 | 476.50 | 0 | 0.00 | 0.00 | 2 |
| 34 | 27-May | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | 2.00 | 426.57 | 2,536 | 1,268.00 | 0 | 0.00 | 0.00 | 6 |
| 35 | 26-May | 239.71 | 239.71 | 239.71 | 239.71 | 239.71 | 2.00 | 418.22 | 377 | 188.50 | 0 | 0.00 | 0.00 | 1 |
| 36 | 23-May | 235.01 | 235.01 | 235.01 | 235.01 | 235.01 | 2.00 | 410.02 | 1,144 | 572.00 | 0 | 0.00 | 0.00 | 3 |
| 37 | 22-May | 225.90 | 230.41 | 225.90 | 230.41 | 230.33 | 2.00 | 401.99 | 908 | 454.00 | 0 | 0.00 | 0.00 | 2 |
| 38 | 21-May | 221.75 | 225.90 | 221.75 | 225.90 | 225.13 | 1.87 | 394.12 | 1,952 | 976.00 | 0 | 0.00 | 0.00 | 4 |
| 39 | 20-May | 221.70 | 221.75 | 221.70 | 221.75 | 221.72 | 2.00 | 386.88 | 2,222 | 1,111.00 | 0 | 0.00 | 0.00 | 5 |
| 40 | 19-May | 216.00 | 217.41 | 216.00 | 217.41 | 217.00 | 2.00 | 379.31 | 444 | 222.00 | 0 | 0.00 | 0.00 | 1 |
| 41 | 16-May | 213.55 | 213.55 | 202.00 | 213.15 | 212.54 | 4.80 | 371.88 | 18,727 | 9,363.50 | 0 | 0.00 | 0.00 | 41 |
| 42 | 15-May | 195.09 | 203.82 | 195.00 | 203.39 | 202.14 | 4.78 | 354.85 | 21,138 | 10,569.00 | 0 | 0.00 | 0.00 | 46 |
| 43 | 14-May | 185.00 | 194.22 | 185.00 | 194.12 | 192.96 | 4.94 | 338.68 | 1,538 | 769.00 | 0 | 0.00 | 0.00 | 3 |
| 44 | 13-May | 186.95 | 186.95 | 180.00 | 184.98 | 184.98 | 3.89 | 322.73 | 5,315 | 2,657.50 | 0 | 0.00 | 0.00 | 12 |
| 45 | 12-May | 176.20 | 180.00 | 176.20 | 178.05 | 179.78 | 1.05 | 310.64 | 5,587 | 2,793.50 | 0 | 0.00 | 0.00 | 12 |
| 46 | 09-May | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | 0.00 | 307.41 | 300 | 150.00 | 0 | 0.00 | 0.00 | 1 |
| 47 | 07-May | 175.00 | 176.20 | 168.00 | 176.20 | 174.66 | -0.18 | 307.41 | 376 | 188.00 | 0 | 0.00 | 0.00 | 1 |
| 48 | 06-May | 175.01 | 176.52 | 175.01 | 176.52 | 176.43 | 0.11 | 307.97 | 304 | 152.00 | 0 | 0.00 | 0.00 | 1 |
| 49 | 05-May | 181.90 | 181.90 | 173.00 | 176.33 | 173.11 | -3.06 | 307.64 | 13,670 | 6,835.00 | 0 | 0.00 | 0.00 | 30 |
| 50 | 02-May | 190.50 | 190.50 | 181.00 | 181.90 | 181.70 | -4.51 | 317.36 | 507 | 253.50 | 0 | 0.00 | 0.00 | 1 |
| 51 | 30-Apr | 195.00 | 195.00 | 190.00 | 190.50 | 190.52 | -4.75 | 332.36 | 19,529 | 9,764.50 | 0 | 0.00 | 0.00 | 43 |
| 52 | 29-Apr | 204.70 | 204.70 | 200.00 | 200.00 | 201.98 | 2.57 | 348.00 | 121 | 60.50 | 0 | 0.00 | 0.00 | 0 |
| 53 | 28-Apr | 195.00 | 198.00 | 180.10 | 194.98 | 197.02 | 3.02 | 340.18 | 985 | 492.50 | 0 | 0.00 | 0.00 | 2 |
| 54 | 25-Apr | 204.22 | 209.18 | 189.26 | 189.26 | 191.66 | -5.00 | 330.20 | 9,743 | 4,871.50 | 0 | 0.00 | 0.00 | 21 |
| 55 | 24-Apr | 189.75 | 199.23 | 189.75 | 199.23 | 191.77 | 5.00 | 347.59 | 1,215 | 607.50 | 0 | 0.00 | 0.00 | 3 |
| 56 | 23-Apr | 186.12 | 189.75 | 186.12 | 189.75 | 189.01 | 5.00 | 331.05 | 1,750 | 875.00 | 0 | 0.00 | 0.00 | 4 |
| 57 | 22-Apr | 175.27 | 180.72 | 175.27 | 180.72 | 180.41 | 5.00 | 315.30 | 4,506 | 2,253.00 | 0 | 0.00 | 0.00 | 10 |
| 58 | 21-Apr | 164.48 | 172.70 | 159.00 | 172.12 | 160.31 | 4.64 | 300.29 | 65,989 | 32,994.50 | 0 | 0.00 | 0.00 | 145 |
| 59 | 17-Apr | 164.48 | 164.48 | 164.48 | 164.48 | 164.48 | 2.00 | 286.96 | 224 | 112.00 | 0 | 0.00 | 0.00 | 0 |
| 60 | 16-Apr | 155.00 | 161.26 | 155.00 | 161.26 | 155.06 | 2.00 | 281.35 | 20,815 | 10,407.50 | 0 | 0.00 | 0.00 | 46 |
| 61 | 15-Apr | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | 2.00 | 275.83 | 73 | 36.50 | 0 | 0.00 | 0.00 | 0 |
| 62 | 11-Apr | 150.55 | 155.00 | 150.55 | 155.00 | 153.15 | 0.98 | 270.00 | 747 | 373.50 | 0 | 0.00 | 0.00 | 2 |
| 63 | 09-Apr | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | 0.49 | 267.81 | 120 | 60.00 | 0 | 0.00 | 0.00 | 0 |
| 64 | 08-Apr | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | 0.01 | 266.50 | 27 | 13.50 | 0 | 0.00 | 0.00 | 0 |
| 65 | 07-Apr | 152.80 | 152.80 | 152.73 | 152.73 | 152.74 | -2.00 | 266.46 | 1,081 | 540.50 | 0 | 0.00 | 0.00 | 2 |
| 66 | 04-Apr | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | -1.98 | 271.91 | 328 | 164.00 | 0 | 0.00 | 0.00 | 1 |
| 67 | 03-Apr | 156.80 | 159.00 | 156.80 | 159.00 | 156.81 | 1.40 | 277.00 | 471 | 235.50 | 0 | 0.00 | 0.00 | 1 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA