| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 271.2 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 10-Feb-2025 | Bumper: 185.0; Drift%: 18.11 |
| Industry: Realty | Face Value: 10 | Low52 Price: 80.7 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 17,446,800 | Low52 Date: 05-Jun-2024 | SHP: 73.88 / 0.0 / 0.0 / 26.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 271.2 / 142.05 | Month: 187.29 / 142.05 | Week: 213.55 / 176.2 | Day: 225.9 / 221.75 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 221.75 | 225.90 | 221.75 | 225.90 | 225.13 | 1.87 | 394.12 | 1,952 | 69.71 | 0 | 0.00 | 0.00 | 0.04 |
| 2 | 20-May | 221.70 | 221.75 | 221.70 | 221.75 | 221.72 | 2.00 | 386.88 | 2,222 | 79.36 | 0 | 0.00 | 0.00 | 0.05 |
| 3 | 19-May | 216.00 | 217.41 | 216.00 | 217.41 | 217.00 | 2.00 | 379.31 | 444 | 15.86 | 0 | 0.00 | 0.00 | 0.01 |
| 4 | 16-May | 213.55 | 213.55 | 202.00 | 213.15 | 212.54 | 4.80 | 371.88 | 18,727 | 668.82 | 0 | 0.00 | 0.00 | 0.41 |
| 5 | 15-May | 195.09 | 203.82 | 195.00 | 203.39 | 202.14 | 4.78 | 354.85 | 21,138 | 754.93 | 0 | 0.00 | 0.00 | 0.46 |
| 6 | 14-May | 185.00 | 194.22 | 185.00 | 194.12 | 192.96 | 4.94 | 338.68 | 1,538 | 54.93 | 0 | 0.00 | 0.00 | 0.03 |
| 7 | 13-May | 186.95 | 186.95 | 180.00 | 184.98 | 184.98 | 3.89 | 322.73 | 5,315 | 189.82 | 0 | 0.00 | 0.00 | 0.12 |
| 8 | 12-May | 176.20 | 180.00 | 176.20 | 178.05 | 179.78 | 1.05 | 310.64 | 5,587 | 199.54 | 0 | 0.00 | 0.00 | 0.12 |
| 9 | 09-May | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | 0.00 | 307.41 | 300 | 10.71 | 0 | 0.00 | 0.00 | 0.01 |
| 10 | 07-May | 175.00 | 176.20 | 168.00 | 176.20 | 174.66 | -0.18 | 307.41 | 376 | 13.43 | 0 | 0.00 | 0.00 | 0.01 |
| 11 | 06-May | 175.01 | 176.52 | 175.01 | 176.52 | 176.43 | 0.11 | 307.97 | 304 | 10.86 | 0 | 0.00 | 0.00 | 0.01 |
| 12 | 05-May | 181.90 | 181.90 | 173.00 | 176.33 | 173.11 | -3.06 | 307.64 | 13,670 | 488.21 | 0 | 0.00 | 0.00 | 0.30 |
| 13 | 02-May | 190.50 | 190.50 | 181.00 | 181.90 | 181.70 | -4.51 | 317.36 | 507 | 18.11 | 0 | 0.00 | 0.00 | 0.01 |
| 14 | 30-Apr | 195.00 | 195.00 | 190.00 | 190.50 | 190.52 | -4.75 | 332.36 | 19,529 | 697.46 | 0 | 0.00 | 0.00 | 0.43 |
| 15 | 29-Apr | 204.70 | 204.70 | 200.00 | 200.00 | 201.98 | 2.57 | 348.00 | 121 | 4.32 | 0 | 0.00 | 0.00 | 0.00 |
| 16 | 28-Apr | 195.00 | 198.00 | 180.10 | 194.98 | 197.02 | 3.02 | 340.18 | 985 | 35.18 | 0 | 0.00 | 0.00 | 0.02 |
| 17 | 25-Apr | 204.22 | 209.18 | 189.26 | 189.26 | 191.66 | -5.00 | 330.20 | 9,743 | 347.96 | 0 | 0.00 | 0.00 | 0.21 |
| 18 | 24-Apr | 189.75 | 199.23 | 189.75 | 199.23 | 191.77 | 5.00 | 347.59 | 1,215 | 43.39 | 0 | 0.00 | 0.00 | 0.03 |
| 19 | 23-Apr | 186.12 | 189.75 | 186.12 | 189.75 | 189.01 | 5.00 | 331.05 | 1,750 | 62.50 | 0 | 0.00 | 0.00 | 0.04 |
| 20 | 22-Apr | 175.27 | 180.72 | 175.27 | 180.72 | 180.41 | 5.00 | 315.30 | 4,506 | 160.93 | 0 | 0.00 | 0.00 | 0.10 |
| 21 | 21-Apr | 164.48 | 172.70 | 159.00 | 172.12 | 160.31 | 4.64 | 300.29 | 65,989 | 2,356.75 | 0 | 0.00 | 0.00 | 1.45 |
| 22 | 17-Apr | 164.48 | 164.48 | 164.48 | 164.48 | 164.48 | 2.00 | 286.96 | 224 | 8.00 | 0 | 0.00 | 0.00 | 0.00 |
| 23 | 16-Apr | 155.00 | 161.26 | 155.00 | 161.26 | 155.06 | 2.00 | 281.35 | 20,815 | 743.39 | 0 | 0.00 | 0.00 | 0.46 |
| 24 | 15-Apr | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | 2.00 | 275.83 | 73 | 2.61 | 0 | 0.00 | 0.00 | 0.00 |
| 25 | 11-Apr | 150.55 | 155.00 | 150.55 | 155.00 | 153.15 | 0.98 | 270.00 | 747 | 26.68 | 0 | 0.00 | 0.00 | 0.02 |
| 26 | 09-Apr | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | 0.49 | 267.81 | 120 | 4.29 | 0 | 0.00 | 0.00 | 0.00 |
| 27 | 08-Apr | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | 0.01 | 266.50 | 27 | 0.96 | 0 | 0.00 | 0.00 | 0.00 |
| 28 | 07-Apr | 152.80 | 152.80 | 152.73 | 152.73 | 152.74 | -2.00 | 266.46 | 1,081 | 38.61 | 0 | 0.00 | 0.00 | 0.02 |
| 29 | 04-Apr | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | -1.98 | 271.91 | 328 | 11.71 | 0 | 0.00 | 0.00 | 0.01 |
| 30 | 03-Apr | 156.80 | 159.00 | 156.80 | 159.00 | 156.81 | 1.40 | 277.00 | 471 | 16.82 | 0 | 0.00 | 0.00 | 0.01 |
| 31 | 02-Apr | 156.94 | 156.94 | 156.80 | 156.80 | 156.85 | -0.09 | 273.57 | 84 | 3.00 | 0 | 0.00 | 0.00 | 0.00 |
| 32 | 01-Apr | 160.15 | 160.15 | 156.94 | 156.94 | 157.02 | -2.00 | 273.81 | 512 | 18.29 | 0 | 0.00 | 0.00 | 0.01 |
| 33 | 28-Mar | 160.09 | 160.15 | 160.09 | 160.15 | 160.15 | -1.96 | 279.41 | 1,090 | 38.93 | 0 | 0.00 | 0.00 | 0.02 |
| 34 | 27-Mar | 163.26 | 163.36 | 163.26 | 163.36 | 163.26 | -1.94 | 285.01 | 1,778 | 63.50 | 0 | 0.00 | 0.00 | 0.04 |
| 35 | 26-Mar | 166.65 | 166.65 | 166.60 | 166.60 | 166.61 | -2.00 | 290.66 | 756 | 27.00 | 0 | 0.00 | 0.00 | 0.02 |
| 36 | 24-Mar | 166.65 | 170.00 | 166.65 | 170.00 | 167.88 | 0.00 | 296.00 | 368 | 13.14 | 0 | 0.00 | 0.00 | 0.01 |
| 37 | 21-Mar | 170.65 | 170.65 | 170.00 | 170.00 | 170.60 | -0.38 | 296.00 | 216 | 7.71 | 0 | 0.00 | 0.00 | 0.00 |
| 38 | 20-Mar | 173.50 | 173.50 | 170.65 | 170.65 | 170.67 | -1.93 | 297.73 | 162 | 5.79 | 0 | 0.00 | 0.00 | 0.00 |
| 39 | 19-Mar | 173.50 | 174.00 | 173.50 | 174.00 | 173.59 | -1.63 | 303.00 | 600 | 21.43 | 0 | 0.00 | 0.00 | 0.01 |
| 40 | 18-Mar | 179.00 | 179.00 | 176.00 | 176.88 | 176.40 | -1.18 | 308.60 | 226 | 8.07 | 0 | 0.00 | 0.00 | 0.00 |
| 41 | 17-Mar | 182.28 | 182.28 | 179.00 | 179.00 | 179.14 | -1.80 | 312.00 | 159 | 5.68 | 0 | 0.00 | 0.00 | 0.00 |
| 42 | 13-Mar | 186.00 | 186.00 | 182.28 | 182.28 | 182.35 | -2.00 | 318.02 | 153 | 5.46 | 0 | 0.00 | 0.00 | 0.00 |
| 43 | 12-Mar | 187.29 | 187.29 | 186.00 | 186.00 | 187.02 | 1.30 | 324.00 | 907 | 32.39 | 0 | 0.00 | 0.00 | 0.02 |
| 44 | 11-Mar | 183.62 | 183.62 | 183.62 | 183.62 | 183.62 | 2.00 | 320.36 | 1,463 | 52.25 | 0 | 0.00 | 0.00 | 0.03 |
| 45 | 10-Mar | 171.45 | 180.02 | 171.45 | 180.02 | 179.89 | 5.00 | 314.08 | 4,345 | 155.18 | 0 | 0.00 | 0.00 | 0.10 |
| 46 | 07-Mar | 170.00 | 178.71 | 165.00 | 171.45 | 177.31 | 0.73 | 299.13 | 2,436 | 87.00 | 0 | 0.00 | 0.00 | 0.05 |
| 47 | 06-Mar | 171.00 | 176.00 | 170.20 | 170.20 | 174.54 | 0.00 | 296.94 | 532 | 19.00 | 0 | 0.00 | 0.00 | 0.01 |
| 48 | 05-Mar | 162.00 | 170.20 | 162.00 | 170.20 | 168.60 | 5.00 | 296.94 | 1,178 | 42.07 | 0 | 0.00 | 0.00 | 0.03 |
| 49 | 04-Mar | 156.54 | 164.36 | 156.54 | 162.10 | 164.35 | 3.55 | 282.81 | 8,360 | 298.57 | 0 | 0.00 | 0.00 | 0.18 |
| 50 | 03-Mar | 149.00 | 156.54 | 142.05 | 156.54 | 149.45 | 5.00 | 273.11 | 2,640 | 94.29 | 0 | 0.00 | 0.00 | 0.06 |
| 51 | 28-Feb | 155.92 | 156.70 | 149.00 | 149.09 | 151.28 | -4.86 | 260.11 | 1,619 | 57.82 | 0 | 0.00 | 0.00 | 0.04 |
| 52 | 27-Feb | 160.00 | 160.00 | 155.05 | 156.70 | 156.69 | -3.81 | 273.39 | 1,368 | 48.86 | 0 | 0.00 | 0.00 | 0.03 |
| 53 | 25-Feb | 163.50 | 163.50 | 155.55 | 162.90 | 156.25 | -0.37 | 284.21 | 7,666 | 273.79 | 0 | 0.00 | 0.00 | 0.17 |
| 54 | 24-Feb | 172.00 | 172.00 | 163.50 | 163.50 | 164.59 | -4.97 | 285.26 | 1,742 | 62.21 | 0 | 0.00 | 0.00 | 0.04 |
| 55 | 21-Feb | 181.34 | 181.34 | 172.00 | 172.05 | 175.80 | -0.38 | 300.17 | 3,326 | 118.79 | 0 | 0.00 | 0.00 | 0.07 |
| 56 | 20-Feb | 172.00 | 179.99 | 171.76 | 172.71 | 172.14 | -4.48 | 301.32 | 4,210 | 150.36 | 0 | 0.00 | 0.00 | 0.09 |
| 57 | 19-Feb | 180.58 | 185.34 | 180.58 | 180.81 | 181.37 | -4.88 | 315.46 | 2,010 | 71.79 | 0 | 0.00 | 0.00 | 0.04 |
| 58 | 18-Feb | 190.09 | 191.70 | 190.09 | 190.09 | 190.38 | -5.00 | 331.65 | 8,713 | 311.18 | 0 | 0.00 | 0.00 | 0.19 |
| 59 | 17-Feb | 197.89 | 203.11 | 197.89 | 200.10 | 198.46 | -3.94 | 349.11 | 8,922 | 318.64 | 0 | 0.00 | 0.00 | 0.20 |
| 60 | 14-Feb | 208.31 | 208.31 | 208.31 | 208.31 | 208.31 | -5.00 | 363.43 | 2,668 | 95.29 | 0 | 0.00 | 0.00 | 0.06 |
| 61 | 13-Feb | 219.28 | 219.28 | 219.28 | 219.28 | 219.28 | -5.00 | 382.57 | 2,272 | 81.14 | 0 | 0.00 | 0.00 | 0.05 |
| 62 | 12-Feb | 230.83 | 230.83 | 230.83 | 230.83 | 230.83 | -5.00 | 402.72 | 639 | 22.82 | 639 | 639.00 | 0.01 | 0.01 |
| 63 | 11-Feb | 250.02 | 255.77 | 242.98 | 242.98 | 245.20 | -5.00 | 423.92 | 10,662 | 380.79 | 7,770 | 7,770.00 | 0.19 | 0.17 |
| 64 | 10-Feb | 260.00 | 271.20 | 242.00 | 255.77 | 260.33 | 3.74 | 446.24 | 201,363 | 7,191.54 | 52,151 | 52,151.00 | 1.36 | 1.14 |
| 65 | 07-Feb | 246.55 | 246.55 | 246.55 | 246.55 | 246.55 | 10.00 | 430.15 | 1,830 | 65.36 | 1,830 | 1,830.00 | 0.05 | 0.04 |
| 66 | 06-Feb | 223.00 | 224.14 | 219.30 | 224.14 | 223.89 | 10.00 | 391.05 | 4,307 | 153.82 | 3,355 | 3,355.00 | 0.08 | 0.07 |
| 67 | 05-Feb | 198.15 | 207.09 | 198.15 | 203.77 | 204.70 | -1.53 | 355.51 | 248 | 8.86 | 165 | 165.00 | 0.00 | 0.00 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA