| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 279.99 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 22-Aug-2025 | Bumper: 260.0; Drift%: 3.7 |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 115.15 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 17,446,800 | Low52 Date: 07-Oct-2024 | SHP: 73.88 / 0.0 / 0.0 / 26.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 271.2 / 142.05 | Month: 267.0 / 228.0 | Week: 236.13 / 230.79 | Day: 270.0 / 264.66 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 267.33 | 270.00 | 264.66 | 270.00 | 268.65 | 1.50 | 471.00 | 228 | 114.00 | 0 | 0.00 | 0.00 | 1 |
| 2 | 26-Aug | 265.00 | 276.00 | 265.00 | 266.00 | 267.51 | 0.34 | 464.00 | 458 | 229.00 | 0 | 0.00 | 0.00 | 1 |
| 3 | 25-Aug | 264.10 | 277.00 | 264.10 | 265.09 | 273.33 | -4.64 | 462.50 | 693 | 346.50 | 0 | 0.00 | 0.00 | 2 |
| 4 | 22-Aug | 273.82 | 279.99 | 260.00 | 278.00 | 271.94 | 1.83 | 485.00 | 1,044 | 522.00 | 0 | 0.00 | 0.00 | 2 |
| 5 | 21-Aug | 272.70 | 273.00 | 255.00 | 273.00 | 270.75 | 1.87 | 476.00 | 1,219 | 609.50 | 0 | 0.00 | 0.00 | 3 |
| 6 | 20-Aug | 273.00 | 273.33 | 260.00 | 268.00 | 268.98 | 2.95 | 467.00 | 1,171 | 585.50 | 0 | 0.00 | 0.00 | 3 |
| 7 | 19-Aug | 260.32 | 260.32 | 260.32 | 260.32 | 260.32 | 5.00 | 454.18 | 355 | 177.50 | 0 | 0.00 | 0.00 | 1 |
| 8 | 18-Aug | 236.13 | 247.93 | 236.13 | 247.93 | 247.90 | 5.00 | 432.56 | 472 | 236.00 | 0 | 0.00 | 0.00 | 1 |
| 9 | 14-Aug | 231.50 | 236.13 | 231.50 | 236.13 | 236.05 | 2.00 | 411.97 | 442 | 221.00 | 0 | 0.00 | 0.00 | 1 |
| 10 | 13-Aug | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | -0.19 | 403.89 | 1,495 | 747.50 | 0 | 0.00 | 0.00 | 3 |
| 11 | 12-Aug | 231.94 | 231.94 | 231.94 | 231.94 | 231.94 | 0.00 | 404.66 | 4,392 | 2,196.00 | 0 | 0.00 | 0.00 | 10 |
| 12 | 11-Aug | 230.79 | 231.94 | 230.79 | 231.94 | 231.63 | 0.50 | 404.66 | 41 | 20.50 | 0 | 0.00 | 0.00 | 0 |
| 13 | 08-Aug | 230.79 | 230.79 | 230.79 | 230.79 | 230.79 | 0.00 | 402.65 | 1 | 0.50 | 0 | 0.00 | 0.00 | 0 |
| 14 | 05-Aug | 230.79 | 230.79 | 230.79 | 230.79 | 230.79 | 0.00 | 402.65 | 44 | 22.00 | 0 | 0.00 | 0.00 | 0 |
| 15 | 04-Aug | 230.79 | 230.79 | 230.79 | 230.79 | 230.79 | -2.00 | 402.65 | 108 | 54.00 | 0 | 0.00 | 0.00 | 0 |
| 16 | 01-Aug | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | 0.00 | 410.87 | 3 | 1.50 | 0 | 0.00 | 0.00 | 0 |
| 17 | 31-Jul | 237.90 | 237.90 | 235.50 | 235.50 | 237.86 | -1.01 | 410.87 | 226 | 113.00 | 0 | 0.00 | 0.00 | 0 |
| 18 | 30-Jul | 237.90 | 237.90 | 237.90 | 237.90 | 237.90 | 0.00 | 415.06 | 122 | 61.00 | 0 | 0.00 | 0.00 | 0 |
| 19 | 29-Jul | 237.90 | 237.90 | 237.90 | 237.90 | 237.90 | -1.91 | 415.06 | 9 | 4.50 | 0 | 0.00 | 0.00 | 0 |
| 20 | 28-Jul | 242.54 | 242.54 | 242.54 | 242.54 | 242.54 | 0.00 | 423.15 | 206 | 103.00 | 0 | 0.00 | 0.00 | 0 |
| 21 | 25-Jul | 242.54 | 242.54 | 242.54 | 242.54 | 242.54 | -2.00 | 423.15 | 15 | 7.50 | 0 | 0.00 | 0.00 | 0 |
| 22 | 24-Jul | 247.49 | 247.49 | 247.49 | 247.49 | 247.49 | -2.00 | 431.79 | 21 | 10.50 | 0 | 0.00 | 0.00 | 0 |
| 23 | 23-Jul | 252.55 | 252.55 | 252.55 | 252.55 | 252.55 | -2.00 | 440.62 | 288 | 144.00 | 0 | 0.00 | 0.00 | 1 |
| 24 | 22-Jul | 259.00 | 259.00 | 257.71 | 257.71 | 258.15 | -0.50 | 449.62 | 58 | 29.00 | 0 | 0.00 | 0.00 | 0 |
| 25 | 21-Jul | 254.10 | 259.00 | 254.10 | 259.00 | 258.80 | 1.97 | 451.00 | 224 | 112.00 | 0 | 0.00 | 0.00 | 0 |
| 26 | 18-Jul | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.00 | 443.00 | 412 | 206.00 | 0 | 0.00 | 0.00 | 1 |
| 27 | 17-Jul | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.78 | 443.00 | 11 | 5.50 | 0 | 0.00 | 0.00 | 0 |
| 28 | 16-Jul | 256.00 | 257.28 | 256.00 | 256.00 | 256.72 | 0.23 | 446.00 | 76 | 38.00 | 0 | 0.00 | 0.00 | 0 |
| 29 | 15-Jul | 255.42 | 255.42 | 255.42 | 255.42 | 255.42 | -1.00 | 445.63 | 131 | 65.50 | 0 | 0.00 | 0.00 | 0 |
| 30 | 14-Jul | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -0.39 | 450.00 | 191 | 95.50 | 0 | 0.00 | 0.00 | 0 |
| 31 | 11-Jul | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 0.00 | 451.00 | 1 | 0.50 | 0 | 0.00 | 0.00 | 0 |
| 32 | 10-Jul | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 0.00 | 451.00 | 3 | 1.50 | 0 | 0.00 | 0.00 | 0 |
| 33 | 09-Jul | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | -0.38 | 451.00 | 42 | 21.00 | 0 | 0.00 | 0.00 | 0 |
| 34 | 08-Jul | 267.00 | 267.00 | 250.00 | 259.99 | 257.62 | 1.92 | 453.60 | 47 | 23.50 | 0 | 0.00 | 0.00 | 0 |
| 35 | 07-Jul | 256.88 | 259.00 | 244.40 | 255.09 | 254.11 | -0.70 | 445.05 | 1,021 | 510.50 | 0 | 0.00 | 0.00 | 2 |
| 36 | 04-Jul | 245.40 | 257.64 | 245.38 | 256.88 | 252.81 | 4.69 | 448.17 | 1,288 | 644.00 | 0 | 0.00 | 0.00 | 3 |
| 37 | 03-Jul | 240.03 | 245.38 | 238.00 | 245.38 | 241.47 | 5.00 | 428.11 | 80 | 40.00 | 0 | 0.00 | 0.00 | 0 |
| 38 | 02-Jul | 233.55 | 233.70 | 233.55 | 233.70 | 233.70 | 2.07 | 407.73 | 269 | 134.50 | 0 | 0.00 | 0.00 | 1 |
| 39 | 01-Jul | 228.00 | 228.97 | 228.00 | 228.97 | 228.01 | 5.00 | 399.48 | 459 | 229.50 | 0 | 0.00 | 0.00 | 1 |
| 40 | 30-Jun | 228.00 | 228.00 | 218.00 | 218.07 | 218.36 | -4.36 | 380.46 | 174 | 87.00 | 0 | 0.00 | 0.00 | 0 |
| 41 | 27-Jun | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.13 | 397.00 | 1,026 | 513.00 | 0 | 0.00 | 0.00 | 2 |
| 42 | 26-Jun | 228.30 | 228.30 | 228.30 | 228.30 | 228.30 | 0.00 | 398.31 | 192 | 96.00 | 0 | 0.00 | 0.00 | 0 |
| 43 | 25-Jun | 227.16 | 228.30 | 227.16 | 228.30 | 227.46 | 0.00 | 398.31 | 54 | 27.00 | 0 | 0.00 | 0.00 | 0 |
| 44 | 24-Jun | 224.00 | 228.30 | 224.00 | 228.30 | 224.38 | 0.00 | 398.31 | 114 | 57.00 | 0 | 0.00 | 0.00 | 0 |
| 45 | 23-Jun | 228.30 | 228.30 | 228.30 | 228.30 | 228.30 | -2.00 | 398.31 | 4 | 2.00 | 0 | 0.00 | 0.00 | 0 |
| 46 | 20-Jun | 232.95 | 232.95 | 232.95 | 232.95 | 232.95 | -2.00 | 406.42 | 33 | 16.50 | 0 | 0.00 | 0.00 | 0 |
| 47 | 19-Jun | 237.71 | 237.71 | 237.71 | 237.71 | 237.71 | -0.50 | 414.73 | 10 | 5.00 | 0 | 0.00 | 0.00 | 0 |
| 48 | 18-Jun | 236.00 | 238.90 | 236.00 | 238.90 | 237.62 | 1.99 | 416.80 | 12 | 6.00 | 0 | 0.00 | 0.00 | 0 |
| 49 | 17-Jun | 234.23 | 234.23 | 234.23 | 234.23 | 234.23 | -2.00 | 408.66 | 11 | 5.50 | 0 | 0.00 | 0.00 | 0 |
| 50 | 16-Jun | 235.02 | 239.00 | 235.02 | 239.00 | 238.47 | 1.69 | 416.00 | 15 | 7.50 | 0 | 0.00 | 0.00 | 0 |
| 51 | 13-Jun | 234.50 | 235.02 | 234.50 | 235.02 | 234.54 | -1.78 | 410.03 | 263 | 131.50 | 0 | 0.00 | 0.00 | 1 |
| 52 | 12-Jun | 239.29 | 239.29 | 239.29 | 239.29 | 239.29 | -2.00 | 417.48 | 370 | 185.00 | 0 | 0.00 | 0.00 | 1 |
| 53 | 11-Jun | 244.18 | 244.20 | 244.18 | 244.18 | 244.19 | -2.00 | 426.02 | 200 | 100.00 | 0 | 0.00 | 0.00 | 0 |
| 54 | 10-Jun | 247.94 | 249.17 | 247.94 | 249.17 | 247.98 | -1.51 | 434.72 | 416 | 208.00 | 0 | 0.00 | 0.00 | 1 |
| 55 | 09-Jun | 252.00 | 253.00 | 252.00 | 253.00 | 252.71 | 1.20 | 441.00 | 281 | 140.50 | 0 | 0.00 | 0.00 | 1 |
| 56 | 06-Jun | 251.15 | 251.15 | 250.00 | 250.00 | 250.26 | 1.53 | 436.00 | 906 | 453.00 | 0 | 0.00 | 0.00 | 2 |
| 57 | 05-Jun | 253.00 | 256.29 | 246.24 | 246.24 | 249.18 | -2.00 | 429.61 | 476 | 238.00 | 0 | 0.00 | 0.00 | 1 |
| 58 | 04-Jun | 251.27 | 252.00 | 251.27 | 251.27 | 251.60 | -2.00 | 438.39 | 411 | 205.50 | 0 | 0.00 | 0.00 | 1 |
| 59 | 03-Jun | 258.99 | 258.99 | 256.40 | 256.40 | 258.79 | 0.98 | 447.34 | 1,163 | 581.50 | 0 | 0.00 | 0.00 | 3 |
| 60 | 02-Jun | 253.92 | 253.92 | 253.92 | 253.92 | 253.92 | 2.00 | 443.01 | 202 | 101.00 | 0 | 0.00 | 0.00 | 0 |
| 61 | 30-May | 239.51 | 248.95 | 239.51 | 248.95 | 239.96 | 1.86 | 434.34 | 4,918 | 2,459.00 | 0 | 0.00 | 0.00 | 11 |
| 62 | 29-May | 254.37 | 254.37 | 244.40 | 244.40 | 251.25 | -2.00 | 426.40 | 3,378 | 1,689.00 | 0 | 0.00 | 0.00 | 7 |
| 63 | 28-May | 249.39 | 249.39 | 249.39 | 249.39 | 249.39 | 2.00 | 435.11 | 953 | 476.50 | 0 | 0.00 | 0.00 | 2 |
| 64 | 27-May | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | 2.00 | 426.57 | 2,536 | 1,268.00 | 0 | 0.00 | 0.00 | 6 |
| 65 | 26-May | 239.71 | 239.71 | 239.71 | 239.71 | 239.71 | 2.00 | 418.22 | 377 | 188.50 | 0 | 0.00 | 0.00 | 1 |
| 66 | 23-May | 235.01 | 235.01 | 235.01 | 235.01 | 235.01 | 2.00 | 410.02 | 1,144 | 572.00 | 0 | 0.00 | 0.00 | 3 |
| 67 | 22-May | 225.90 | 230.41 | 225.90 | 230.41 | 230.33 | 2.00 | 401.99 | 908 | 454.00 | 0 | 0.00 | 0.00 | 2 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA