| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 288.85 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 05-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 142.05 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 17,446,800 | Low52 Date: 03-Mar-2025 | SHP: 73.88 / 0.0 / 0.0 / 26.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 271.2 / 142.05 | Month: 288.85 / 250.4 | Week: 268.0 / 243.65 | Day: 269.35 / 255.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 255.20 | 269.35 | 255.20 | 269.25 | 264.41 | 0.45 | 469.76 | 221 | 110.50 | 155 | 155.00 | 0.00 | 0 |
| 2 | 11-Nov | 268.50 | 272.95 | 266.00 | 268.05 | 268.02 | 0.66 | 467.66 | 348 | 174.00 | 296 | 296.00 | 0.01 | 1 |
| 3 | 10-Nov | 268.50 | 268.50 | 263.00 | 266.30 | 265.05 | 0.02 | 464.61 | 253 | 126.50 | 185 | 185.00 | 0.00 | 0 |
| 4 | 07-Nov | 259.40 | 266.25 | 251.90 | 266.25 | 262.06 | 2.80 | 464.52 | 42 | 21.00 | 21 | 21.00 | 0.00 | 0 |
| 5 | 06-Nov | 267.50 | 267.50 | 250.05 | 259.00 | 260.48 | -1.86 | 451.00 | 107 | 53.50 | 87 | 87.00 | 0.00 | 0 |
| 6 | 04-Nov | 263.00 | 264.00 | 253.00 | 263.90 | 263.28 | 0.71 | 460.42 | 2,705 | 1,352.50 | 2,275 | 2,275.00 | 0.06 | 5 |
| 7 | 03-Nov | 257.00 | 264.40 | 254.60 | 262.05 | 260.78 | 2.00 | 457.19 | 911 | 455.50 | 504 | 504.00 | 0.01 | 1 |
| 8 | 31-Oct | 250.00 | 256.90 | 247.50 | 256.90 | 256.65 | -1.53 | 448.21 | 538 | 269.00 | 518 | 518.00 | 0.01 | 1 |
| 9 | 30-Oct | 260.95 | 260.95 | 252.60 | 260.90 | 259.88 | 1.85 | 455.19 | 1,155 | 577.50 | 501 | 501.00 | 0.01 | 1 |
| 10 | 29-Oct | 252.10 | 263.90 | 252.10 | 256.15 | 254.39 | 1.73 | 446.90 | 266 | 133.00 | 224 | 224.00 | 0.01 | 0 |
| 11 | 28-Oct | 248.00 | 268.00 | 248.00 | 251.80 | 249.75 | -0.63 | 439.31 | 1,551 | 775.50 | 1,330 | 1,330.00 | 0.03 | 3 |
| 12 | 27-Oct | 243.65 | 260.70 | 243.65 | 253.40 | 254.03 | 1.97 | 442.10 | 375 | 187.50 | 209 | 209.00 | 0.01 | 0 |
| 13 | 24-Oct | 233.30 | 260.00 | 233.30 | 248.50 | 250.22 | -1.99 | 433.55 | 1,595 | 797.50 | 1,441 | 1,441.00 | 0.04 | 3 |
| 14 | 23-Oct | 264.95 | 272.40 | 252.00 | 253.55 | 255.11 | -4.66 | 442.36 | 1,283 | 641.50 | 788 | 788.00 | 0.02 | 2 |
| 15 | 21-Oct | 256.00 | 266.90 | 256.00 | 265.95 | 265.39 | 3.89 | 464.00 | 170 | 85.00 | 170 | 170.00 | 0.00 | 0 |
| 16 | 20-Oct | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.37 | 446.00 | 70 | 35.00 | 70 | 70.00 | 0.00 | 0 |
| 17 | 17-Oct | 275.00 | 275.00 | 255.00 | 255.05 | 258.70 | -3.19 | 444.98 | 436 | 218.00 | 361 | 361.00 | 0.01 | 1 |
| 18 | 16-Oct | 264.75 | 264.75 | 256.00 | 263.45 | 262.37 | -0.49 | 459.64 | 53 | 26.50 | 43 | 43.00 | 0.00 | 0 |
| 19 | 15-Oct | 261.95 | 269.00 | 245.00 | 264.75 | 259.35 | 4.13 | 461.90 | 1,765 | 882.50 | 1,101 | 1,101.00 | 0.03 | 2 |
| 20 | 14-Oct | 263.95 | 263.95 | 251.05 | 254.25 | 255.14 | -2.08 | 443.58 | 794 | 397.00 | 242 | 242.00 | 0.01 | 1 |
| 21 | 13-Oct | 263.95 | 263.95 | 253.00 | 259.65 | 258.62 | 1.05 | 453.01 | 185 | 92.50 | 69 | 69.00 | 0.00 | 0 |
| 22 | 10-Oct | 250.10 | 256.95 | 250.10 | 256.95 | 253.11 | 0.86 | 448.30 | 13,481 | 6,740.50 | 1,339 | 1,339.00 | 0.03 | 3 |
| 23 | 09-Oct | 262.45 | 266.00 | 244.00 | 254.75 | 253.48 | -2.45 | 444.46 | 888 | 444.00 | 636 | 636.00 | 0.02 | 1 |
| 24 | 08-Oct | 259.00 | 261.75 | 259.00 | 261.15 | 259.67 | 1.14 | 455.62 | 138 | 69.00 | 125 | 125.00 | 0.00 | 0 |
| 25 | 07-Oct | 258.00 | 263.00 | 252.00 | 258.20 | 253.87 | 0.00 | 450.48 | 11,287 | 5,643.50 | 719 | 719.00 | 0.02 | 2 |
| 26 | 06-Oct | 246.00 | 264.00 | 246.00 | 258.20 | 261.29 | 0.16 | 450.48 | 18,296 | 9,148.00 | 1,073 | 1,073.00 | 0.03 | 2 |
| 27 | 03-Oct | 261.30 | 263.85 | 250.00 | 257.80 | 255.68 | -1.34 | 449.78 | 903 | 451.50 | 459 | 459.00 | 0.01 | 1 |
| 28 | 01-Oct | 276.80 | 276.95 | 259.10 | 261.30 | 268.25 | -3.99 | 455.88 | 1,531 | 765.50 | 978 | 978.00 | 0.03 | 2 |
| 29 | 30-Sep | 286.25 | 286.25 | 271.50 | 272.15 | 274.56 | -3.97 | 474.81 | 552 | 276.00 | 356 | 356.00 | 0.01 | 1 |
| 30 | 29-Sep | 280.00 | 285.90 | 262.55 | 283.40 | 282.11 | 4.00 | 494.44 | 13,991 | 6,995.50 | 2,427 | 2,427.00 | 0.07 | 5 |
| 31 | 26-Sep | 256.15 | 272.95 | 256.15 | 272.50 | 270.56 | 2.04 | 475.43 | 20,079 | 10,039.50 | 5,402 | 5,402.00 | 0.15 | 12 |
| 32 | 25-Sep | 264.05 | 275.00 | 260.00 | 267.05 | 273.86 | -1.09 | 465.92 | 12,581 | 6,290.50 | 1,978 | 1,978.00 | 0.05 | 4 |
| 33 | 24-Sep | 260.00 | 274.00 | 260.00 | 270.00 | 270.94 | 2.88 | 471.00 | 58,215 | 29,107.50 | 6,644 | 6,644.00 | 0.18 | 15 |
| 34 | 23-Sep | 259.95 | 270.00 | 253.45 | 262.45 | 261.21 | -0.17 | 457.89 | 3,207 | 1,603.50 | 1,332 | 1,332.00 | 0.03 | 3 |
| 35 | 22-Sep | 267.95 | 273.40 | 260.00 | 262.90 | 264.51 | -3.86 | 458.68 | 584 | 292.00 | 404 | 404.00 | 0.01 | 1 |
| 36 | 19-Sep | 267.30 | 274.95 | 263.00 | 273.45 | 266.29 | 1.81 | 477.08 | 504 | 252.00 | 301 | 301.00 | 0.01 | 1 |
| 37 | 18-Sep | 276.00 | 276.00 | 268.35 | 268.60 | 271.26 | -2.68 | 468.62 | 356 | 178.00 | 228 | 228.00 | 0.01 | 1 |
| 38 | 17-Sep | 268.80 | 276.00 | 263.60 | 276.00 | 268.71 | 0.86 | 481.00 | 931 | 465.50 | 887 | 887.00 | 0.02 | 2 |
| 39 | 16-Sep | 271.90 | 275.00 | 265.15 | 273.65 | 272.85 | 1.69 | 477.43 | 1,764 | 882.00 | 1,264 | 1,264.00 | 0.03 | 3 |
| 40 | 15-Sep | 274.25 | 274.25 | 264.00 | 269.10 | 268.61 | -0.92 | 469.49 | 952 | 476.00 | 625 | 625.00 | 0.02 | 1 |
| 41 | 12-Sep | 262.45 | 273.00 | 257.10 | 271.60 | 268.81 | 3.49 | 473.86 | 900 | 450.00 | 442 | 442.00 | 0.01 | 1 |
| 42 | 11-Sep | 253.00 | 266.95 | 250.40 | 262.45 | 257.16 | 1.92 | 457.89 | 1,820 | 910.00 | 1,145 | 1,145.00 | 0.03 | 3 |
| 43 | 10-Sep | 262.10 | 267.00 | 251.35 | 257.50 | 259.33 | -1.59 | 449.26 | 4,091 | 2,045.50 | 2,539 | 2,539.00 | 0.07 | 6 |
| 44 | 09-Sep | 266.40 | 271.95 | 260.95 | 261.65 | 263.04 | -1.78 | 456.50 | 2,894 | 1,447.00 | 1,252 | 1,252.00 | 0.03 | 3 |
| 45 | 08-Sep | 262.20 | 275.00 | 262.20 | 266.40 | 271.49 | -1.21 | 464.78 | 1,770 | 885.00 | 1,270 | 1,270.00 | 0.03 | 3 |
| 46 | 05-Sep | 288.85 | 288.85 | 264.20 | 269.65 | 275.75 | -1.98 | 470.45 | 9,190 | 4,595.00 | 5,096 | 5,096.00 | 0.14 | 11 |
| 47 | 04-Sep | 268.00 | 275.10 | 262.00 | 275.10 | 268.91 | 5.00 | 479.96 | 1,918 | 959.00 | 1,561 | 1,561.00 | 0.04 | 3 |
| 48 | 03-Sep | 270.00 | 277.00 | 257.00 | 262.00 | 267.50 | -2.96 | 457.00 | 2,022 | 1,011.00 | 1,436 | 1,436.00 | 0.04 | 3 |
| 49 | 02-Sep | 268.00 | 273.00 | 261.05 | 270.00 | 267.96 | 0.45 | 471.00 | 191 | 95.50 | 96 | 96.00 | 0.00 | 0 |
| 50 | 01-Sep | 284.00 | 288.00 | 268.00 | 268.80 | 273.95 | -2.59 | 468.97 | 1,634 | 817.00 | 1,384 | 1,384.00 | 0.04 | 3 |
| 51 | 29-Aug | 265.00 | 275.95 | 265.00 | 275.95 | 272.53 | 2.20 | 481.44 | 16 | 8.00 | 0 | 0.00 | 0.00 | 0 |
| 52 | 28-Aug | 267.33 | 270.00 | 264.66 | 270.00 | 268.65 | 1.50 | 471.00 | 228 | 114.00 | 0 | 0.00 | 0.00 | 1 |
| 53 | 26-Aug | 265.00 | 276.00 | 265.00 | 266.00 | 267.51 | 0.34 | 464.00 | 458 | 229.00 | 0 | 0.00 | 0.00 | 1 |
| 54 | 25-Aug | 264.10 | 277.00 | 264.10 | 265.09 | 273.33 | -4.64 | 462.50 | 693 | 346.50 | 0 | 0.00 | 0.00 | 2 |
| 55 | 22-Aug | 273.82 | 279.99 | 260.00 | 278.00 | 271.94 | 1.83 | 485.00 | 1,044 | 522.00 | 0 | 0.00 | 0.00 | 2 |
| 56 | 21-Aug | 272.70 | 273.00 | 255.00 | 273.00 | 270.75 | 1.87 | 476.00 | 1,219 | 609.50 | 0 | 0.00 | 0.00 | 3 |
| 57 | 20-Aug | 273.00 | 273.33 | 260.00 | 268.00 | 268.98 | 2.95 | 467.00 | 1,171 | 585.50 | 0 | 0.00 | 0.00 | 3 |
| 58 | 19-Aug | 260.32 | 260.32 | 260.32 | 260.32 | 260.32 | 5.00 | 454.18 | 355 | 177.50 | 0 | 0.00 | 0.00 | 1 |
| 59 | 18-Aug | 236.13 | 247.93 | 236.13 | 247.93 | 247.90 | 5.00 | 432.56 | 472 | 236.00 | 0 | 0.00 | 0.00 | 1 |
| 60 | 14-Aug | 231.50 | 236.13 | 231.50 | 236.13 | 236.05 | 2.00 | 411.97 | 442 | 221.00 | 0 | 0.00 | 0.00 | 1 |
| 61 | 13-Aug | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | -0.19 | 403.89 | 1,495 | 747.50 | 0 | 0.00 | 0.00 | 3 |
| 62 | 12-Aug | 231.94 | 231.94 | 231.94 | 231.94 | 231.94 | 0.00 | 404.66 | 4,392 | 2,196.00 | 0 | 0.00 | 0.00 | 10 |
| 63 | 11-Aug | 230.79 | 231.94 | 230.79 | 231.94 | 231.63 | 0.50 | 404.66 | 41 | 20.50 | 0 | 0.00 | 0.00 | 0 |
| 64 | 08-Aug | 230.79 | 230.79 | 230.79 | 230.79 | 230.79 | 0.00 | 402.65 | 1 | 0.50 | 0 | 0.00 | 0.00 | 0 |
| 65 | 05-Aug | 230.79 | 230.79 | 230.79 | 230.79 | 230.79 | 0.00 | 402.65 | 44 | 22.00 | 0 | 0.00 | 0.00 | 0 |
| 66 | 04-Aug | 230.79 | 230.79 | 230.79 | 230.79 | 230.79 | -2.00 | 402.65 | 108 | 54.00 | 0 | 0.00 | 0.00 | 0 |
| 67 | 01-Aug | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | 0.00 | 410.87 | 3 | 1.50 | 0 | 0.00 | 0.00 | 0 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA