| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 271.2 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 10-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10 | Low52 Price: 77.8 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 17,446,800 | Low52 Date: 28-Mar-2024 | SHP: 73.88 / 0.0 / 0.0 / 26.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 271.2 / 142.05 | Month: 187.29 / 142.05 | Week: 170.0 / 160.09 | Day: 159.0 / 156.8 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | -1.98 | 271.91 | 328 | 3.86 | 0 | 0.00 | 0.00 | 0.01 |
| 2 | 03-Apr | 156.80 | 159.00 | 156.80 | 159.00 | 156.81 | 1.40 | 277.00 | 471 | 5.54 | 0 | 0.00 | 0.00 | 0.01 |
| 3 | 02-Apr | 156.94 | 156.94 | 156.80 | 156.80 | 156.85 | -0.09 | 273.57 | 84 | 0.99 | 0 | 0.00 | 0.00 | 0.00 |
| 4 | 01-Apr | 160.15 | 160.15 | 156.94 | 156.94 | 157.02 | -2.00 | 273.81 | 512 | 6.02 | 0 | 0.00 | 0.00 | 0.01 |
| 5 | 28-Mar | 160.09 | 160.15 | 160.09 | 160.15 | 160.15 | -1.96 | 279.41 | 1,090 | 12.82 | 0 | 0.00 | 0.00 | 0.02 |
| 6 | 27-Mar | 163.26 | 163.36 | 163.26 | 163.36 | 163.26 | -1.94 | 285.01 | 1,778 | 20.92 | 0 | 0.00 | 0.00 | 0.04 |
| 7 | 26-Mar | 166.65 | 166.65 | 166.60 | 166.60 | 166.61 | -2.00 | 290.66 | 756 | 8.89 | 0 | 0.00 | 0.00 | 0.02 |
| 8 | 24-Mar | 166.65 | 170.00 | 166.65 | 170.00 | 167.88 | 0.00 | 296.00 | 368 | 4.33 | 0 | 0.00 | 0.00 | 0.01 |
| 9 | 21-Mar | 170.65 | 170.65 | 170.00 | 170.00 | 170.60 | -0.38 | 296.00 | 216 | 2.54 | 0 | 0.00 | 0.00 | 0.00 |
| 10 | 20-Mar | 173.50 | 173.50 | 170.65 | 170.65 | 170.67 | -1.93 | 297.73 | 162 | 1.91 | 0 | 0.00 | 0.00 | 0.00 |
| 11 | 19-Mar | 173.50 | 174.00 | 173.50 | 174.00 | 173.59 | -1.63 | 303.00 | 600 | 7.06 | 0 | 0.00 | 0.00 | 0.01 |
| 12 | 18-Mar | 179.00 | 179.00 | 176.00 | 176.88 | 176.40 | -1.18 | 308.60 | 226 | 2.66 | 0 | 0.00 | 0.00 | 0.00 |
| 13 | 17-Mar | 182.28 | 182.28 | 179.00 | 179.00 | 179.14 | -1.80 | 312.00 | 159 | 1.87 | 0 | 0.00 | 0.00 | 0.00 |
| 14 | 13-Mar | 186.00 | 186.00 | 182.28 | 182.28 | 182.35 | -2.00 | 318.02 | 153 | 1.80 | 0 | 0.00 | 0.00 | 0.00 |
| 15 | 12-Mar | 187.29 | 187.29 | 186.00 | 186.00 | 187.02 | 1.30 | 324.00 | 907 | 10.67 | 0 | 0.00 | 0.00 | 0.02 |
| 16 | 11-Mar | 183.62 | 183.62 | 183.62 | 183.62 | 183.62 | 2.00 | 320.36 | 1,463 | 17.21 | 0 | 0.00 | 0.00 | 0.03 |
| 17 | 10-Mar | 171.45 | 180.02 | 171.45 | 180.02 | 179.89 | 5.00 | 314.08 | 4,345 | 51.12 | 0 | 0.00 | 0.00 | 0.10 |
| 18 | 07-Mar | 170.00 | 178.71 | 165.00 | 171.45 | 177.31 | 0.73 | 299.13 | 2,436 | 28.66 | 0 | 0.00 | 0.00 | 0.05 |
| 19 | 06-Mar | 171.00 | 176.00 | 170.20 | 170.20 | 174.54 | 0.00 | 296.94 | 532 | 6.26 | 0 | 0.00 | 0.00 | 0.01 |
| 20 | 05-Mar | 162.00 | 170.20 | 162.00 | 170.20 | 168.60 | 5.00 | 296.94 | 1,178 | 13.86 | 0 | 0.00 | 0.00 | 0.03 |
| 21 | 04-Mar | 156.54 | 164.36 | 156.54 | 162.10 | 164.35 | 3.55 | 282.81 | 8,360 | 98.35 | 0 | 0.00 | 0.00 | 0.18 |
| 22 | 03-Mar | 149.00 | 156.54 | 142.05 | 156.54 | 149.45 | 5.00 | 273.11 | 2,640 | 31.06 | 0 | 0.00 | 0.00 | 0.06 |
| 23 | 28-Feb | 155.92 | 156.70 | 149.00 | 149.09 | 151.28 | -4.86 | 260.11 | 1,619 | 19.05 | 0 | 0.00 | 0.00 | 0.04 |
| 24 | 27-Feb | 160.00 | 160.00 | 155.05 | 156.70 | 156.69 | -3.81 | 273.39 | 1,368 | 16.09 | 0 | 0.00 | 0.00 | 0.03 |
| 25 | 25-Feb | 163.50 | 163.50 | 155.55 | 162.90 | 156.25 | -0.37 | 284.21 | 7,666 | 90.19 | 0 | 0.00 | 0.00 | 0.17 |
| 26 | 24-Feb | 172.00 | 172.00 | 163.50 | 163.50 | 164.59 | -4.97 | 285.26 | 1,742 | 20.49 | 0 | 0.00 | 0.00 | 0.04 |
| 27 | 21-Feb | 181.34 | 181.34 | 172.00 | 172.05 | 175.80 | -0.38 | 300.17 | 3,326 | 39.13 | 0 | 0.00 | 0.00 | 0.07 |
| 28 | 20-Feb | 172.00 | 179.99 | 171.76 | 172.71 | 172.14 | -4.48 | 301.32 | 4,210 | 49.53 | 0 | 0.00 | 0.00 | 0.09 |
| 29 | 19-Feb | 180.58 | 185.34 | 180.58 | 180.81 | 181.37 | -4.88 | 315.46 | 2,010 | 23.65 | 0 | 0.00 | 0.00 | 0.04 |
| 30 | 18-Feb | 190.09 | 191.70 | 190.09 | 190.09 | 190.38 | -5.00 | 331.65 | 8,713 | 102.51 | 0 | 0.00 | 0.00 | 0.19 |
| 31 | 17-Feb | 197.89 | 203.11 | 197.89 | 200.10 | 198.46 | -3.94 | 349.11 | 8,922 | 104.96 | 0 | 0.00 | 0.00 | 0.20 |
| 32 | 14-Feb | 208.31 | 208.31 | 208.31 | 208.31 | 208.31 | -5.00 | 363.43 | 2,668 | 31.39 | 0 | 0.00 | 0.00 | 0.06 |
| 33 | 13-Feb | 219.28 | 219.28 | 219.28 | 219.28 | 219.28 | -5.00 | 382.57 | 2,272 | 26.73 | 0 | 0.00 | 0.00 | 0.05 |
| 34 | 12-Feb | 230.83 | 230.83 | 230.83 | 230.83 | 230.83 | -5.00 | 402.72 | 639 | 7.52 | 639 | 639.00 | 0.01 | 0.01 |
| 35 | 11-Feb | 250.02 | 255.77 | 242.98 | 242.98 | 245.20 | -5.00 | 423.92 | 10,662 | 125.44 | 7,770 | 7,770.00 | 0.19 | 0.17 |
| 36 | 10-Feb | 260.00 | 271.20 | 242.00 | 255.77 | 260.33 | 3.74 | 446.24 | 201,363 | 2,368.98 | 52,151 | 52,151.00 | 1.36 | 1.14 |
| 37 | 07-Feb | 246.55 | 246.55 | 246.55 | 246.55 | 246.55 | 10.00 | 430.15 | 1,830 | 21.53 | 1,830 | 1,830.00 | 0.05 | 0.04 |
| 38 | 06-Feb | 223.00 | 224.14 | 219.30 | 224.14 | 223.89 | 10.00 | 391.05 | 4,307 | 50.67 | 3,355 | 3,355.00 | 0.08 | 0.07 |
| 39 | 05-Feb | 198.15 | 207.09 | 198.15 | 203.77 | 204.70 | -1.53 | 355.51 | 248 | 2.92 | 165 | 165.00 | 0.00 | 0.00 |
| 40 | 04-Feb | 207.06 | 208.00 | 199.48 | 206.94 | 202.95 | 0.55 | 361.04 | 2,280 | 26.82 | 1,189 | 1,189.00 | 0.02 | 0.03 |
| 41 | 03-Feb | 198.75 | 210.01 | 198.75 | 205.80 | 205.85 | 0.96 | 359.06 | 3,091 | 36.36 | 2,270 | 2,270.00 | 0.05 | 0.05 |
| 42 | 01-Feb | 196.09 | 205.00 | 196.00 | 203.84 | 200.73 | 3.15 | 355.64 | 2,100 | 24.71 | 1,003 | 1,003.00 | 0.02 | 0.02 |
| 43 | 31-Jan | 199.65 | 203.18 | 190.00 | 197.62 | 196.79 | 0.96 | 344.78 | 1,162 | 13.67 | 522 | 522.00 | 0.01 | 0.01 |
| 44 | 30-Jan | 205.48 | 209.40 | 195.10 | 195.74 | 202.60 | -3.39 | 341.50 | 1,484 | 17.46 | 651 | 651.00 | 0.01 | 0.01 |
| 45 | 29-Jan | 199.99 | 205.00 | 196.43 | 202.61 | 200.58 | 3.15 | 353.49 | 535 | 6.29 | 172 | 172.00 | 0.00 | 0.00 |
| 46 | 28-Jan | 186.00 | 200.00 | 182.55 | 196.43 | 189.28 | 2.34 | 342.71 | 3,871 | 45.54 | 2,518 | 2,518.00 | 0.05 | 0.06 |
| 47 | 27-Jan | 200.64 | 210.00 | 190.61 | 191.94 | 199.54 | -4.34 | 334.87 | 5,199 | 61.16 | 2,528 | 2,528.00 | 0.05 | 0.06 |
| 48 | 24-Jan | 192.66 | 204.58 | 192.60 | 200.64 | 200.33 | 2.98 | 350.05 | 2,451 | 28.84 | 824 | 824.00 | 0.02 | 0.02 |
| 49 | 23-Jan | 188.05 | 206.77 | 188.05 | 194.84 | 198.84 | -1.10 | 339.93 | 4,116 | 48.42 | 754 | 754.00 | 0.01 | 0.02 |
| 50 | 22-Jan | 207.99 | 212.32 | 193.20 | 196.99 | 204.73 | -2.65 | 343.68 | 23,996 | 282.31 | 8,297 | 8,297.00 | 0.17 | 0.18 |
| 51 | 21-Jan | 205.45 | 205.45 | 185.88 | 202.21 | 198.77 | 3.23 | 352.79 | 25,116 | 295.48 | 18,563 | 18,563.00 | 0.37 | 0.41 |
| 52 | 20-Jan | 195.00 | 195.67 | 195.00 | 195.67 | 195.59 | 4.76 | 341.38 | 401 | 4.72 | 401 | 401.00 | 0.01 | 0.01 |
| 53 | 17-Jan | 186.35 | 186.36 | 184.98 | 186.36 | 186.32 | 4.76 | 325.14 | 751 | 8.84 | 410 | 410.00 | 0.01 | 0.01 |
| 54 | 16-Jan | 171.51 | 177.49 | 171.51 | 177.49 | 177.28 | 4.76 | 309.66 | 339 | 3.99 | 320 | 320.00 | 0.01 | 0.01 |
| 55 | 15-Jan | 179.97 | 179.97 | 168.40 | 169.04 | 169.42 | -2.93 | 294.92 | 531 | 6.25 | 412 | 412.00 | 0.01 | 0.01 |
| 56 | 14-Jan | 172.01 | 173.99 | 172.00 | 173.99 | 173.08 | -0.58 | 303.56 | 64 | 0.75 | 42 | 42.00 | 0.00 | 0.00 |
| 57 | 13-Jan | 185.99 | 185.99 | 171.10 | 175.00 | 174.20 | -1.87 | 305.00 | 498 | 5.86 | 239 | 239.00 | 0.00 | 0.01 |
| 58 | 10-Jan | 190.00 | 190.00 | 175.10 | 178.27 | 182.37 | -2.02 | 311.02 | 1,531 | 18.01 | 325 | 325.00 | 0.01 | 0.01 |
| 59 | 09-Jan | 172.00 | 188.40 | 172.00 | 181.87 | 182.03 | 1.14 | 317.30 | 379 | 4.46 | 345 | 345.00 | 0.01 | 0.01 |
| 60 | 08-Jan | 196.40 | 196.40 | 179.50 | 179.80 | 180.26 | -4.39 | 313.69 | 927 | 10.91 | 602 | 602.00 | 0.01 | 0.01 |
| 61 | 07-Jan | 188.02 | 188.04 | 182.61 | 187.70 | 185.90 | -0.71 | 327.48 | 1,192 | 14.02 | 740 | 740.00 | 0.01 | 0.02 |
| 62 | 06-Jan | 186.00 | 190.50 | 186.00 | 189.03 | 189.35 | -3.36 | 329.80 | 1,041 | 12.25 | 739 | 739.00 | 0.01 | 0.02 |
| 63 | 03-Jan | 198.40 | 198.40 | 191.00 | 195.38 | 194.67 | 0.70 | 340.88 | 1,807 | 21.26 | 1,322 | 1,322.00 | 0.03 | 0.03 |
| 64 | 02-Jan | 196.74 | 196.80 | 194.00 | 194.02 | 195.09 | -1.96 | 338.50 | 466 | 5.48 | 202 | 202.00 | 0.00 | 0.00 |
| 65 | 01-Jan | 198.40 | 198.40 | 187.41 | 197.83 | 194.43 | 3.50 | 345.15 | 607 | 7.14 | 327 | 327.00 | 0.01 | 0.01 |
| 66 | 31-Dec | 199.00 | 199.00 | 189.50 | 190.90 | 191.68 | -4.24 | 333.06 | 491 | 5.78 | 291 | 291.00 | 0.01 | 0.01 |
| 67 | 30-Dec | 207.00 | 207.00 | 199.00 | 199.00 | 199.28 | -0.85 | 347.00 | 1,139 | 13.40 | 0 | 0.00 | 0.00 | 0.02 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA