Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PANAMAPET, Panama Petrochem Limited, INE305C01029, Listing: 30-Sep-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Energy Band: 20 High52 Price: 452.5 Mkt_Cap Category: Others
Sector: Oil, Gas & Consumable Fuels Lot Size: 1 High52 Date: 30-Jul-2024 Bumper: -; Drift%: -
Industry: Petroleum Products Face Value: 2; VWAP21: Low52 Price: 305.0 Barrier: 360.7; Drift%: -3.84
Basic Industry: Lubricants Total Equity: 60,493,598 Low52 Date: 18-Feb-2025 SHP: 61.94 / 12.44 / 0.29 / 25.32
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 401.0 / 305.0 Month: 403.9 / 359.8 Week: 360.8 / 350.15 Day: 353.2 / 346.3 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 353.20 353.20 346.30 347.35 348.88 -1.73 2,101.25 34,338 3.58 19,538 3.61 0.68 13
2 10-Jul 353.30 356.50 350.70 353.45 353.44 0.04 2,138.15 17,659 1.84 8,654 1.60 0.31 6
3 09-Jul 348.00 358.00 348.00 353.30 351.02 1.32 2,137.24 27,759 2.89 14,655 2.70 0.51 10
4 08-Jul 354.00 355.65 348.15 348.70 351.43 -0.99 2,109.41 23,692 2.47 15,234 2.81 0.54 10
5 07-Jul 356.40 356.40 351.10 352.20 353.00 -0.68 2,130.58 18,464 1.92 10,948 2.02 0.00 7
6 04-Jul 353.00 357.00 351.60 354.60 353.63 0.72 2,145.10 15,974 1.66 10,661 1.97 0.38 7
7 03-Jul 354.35 354.35 350.45 352.05 352.13 -0.37 2,129.68 21,616 2.25 13,260 2.45 0.47 9
8 02-Jul 355.40 358.00 350.15 353.35 352.33 -0.31 2,137.54 26,121 2.72 9,306 1.72 0.33 6
9 01-Jul 353.00 360.70 351.00 354.45 354.66 0.34 2,144.20 43,982 4.58 21,264 3.92 0.75 14
10 30-Jun 360.00 360.80 352.00 353.25 355.10 -1.53 2,136.94 45,236 4.71 21,287 3.93 0.76 14
11 27-Jun 355.40 360.40 355.40 358.75 358.07 0.94 2,170.21 22,849 2.38 12,774 2.36 0.46 8
12 26-Jun 363.10 365.60 350.80 355.40 358.34 -1.85 2,149.94 42,628 4.44 23,341 4.31 0.84 15
13 25-Jun 368.00 368.00 361.40 362.10 362.45 -0.89 2,190.47 103,780 10.81 92,697 17.11 3.36 61
14 24-Jun 363.50 368.85 360.80 365.35 364.61 0.72 2,210.13 62,161 6.47 29,982 5.53 1.09 20
15 23-Jun 364.25 365.70 361.90 362.75 362.73 0.08 2,194.41 30,927 3.22 16,623 3.07 0.60 11
16 20-Jun 362.15 367.50 361.95 362.45 365.16 -0.33 2,192.59 45,715 4.76 27,601 5.09 1.01 18
17 19-Jun 372.00 372.00 362.00 363.65 363.87 -1.74 2,199.85 19,915 2.07 13,846 2.56 0.50 9
18 18-Jun 366.05 373.10 364.25 370.10 369.49 1.30 2,238.87 73,467 7.65 55,601 10.26 2.05 36
19 17-Jun 364.00 372.50 363.50 365.35 367.70 0.87 2,210.13 53,882 5.61 27,333 5.04 1.01 18
20 16-Jun 362.05 366.35 361.85 362.20 362.93 -0.33 2,191.08 63,291 6.59 40,440 7.46 1.47 26
21 13-Jun 363.00 367.85 361.95 363.40 363.79 -0.47 2,198.34 42,465 4.42 21,693 4.00 0.79 14
22 12-Jun 369.80 372.85 363.60 365.10 366.60 -1.00 2,208.62 58,848 6.13 39,766 7.34 1.46 26
23 11-Jun 365.80 373.20 365.80 368.80 369.25 0.99 2,231.00 63,754 6.64 40,554 7.48 1.50 26
24 10-Jun 364.00 370.20 363.60 365.20 366.67 0.54 2,209.23 63,277 6.59 32,237 5.95 1.18 21
25 09-Jun 360.00 368.90 360.00 363.25 364.54 -0.64 2,197.43 96,227 10.02 60,141 11.10 2.19 39
26 06-Jun 364.60 366.50 362.00 365.60 364.91 0.21 2,211.65 13,424 1.40 8,022 1.48 0.29 5
27 05-Jun 365.05 368.70 362.20 364.85 366.60 -0.82 2,207.11 53,272 5.55 36,115 6.66 1.32 24
28 04-Jun 367.40 369.25 362.70 367.85 365.52 0.55 2,225.26 27,988 2.91 17,027 3.14 0.62 11
29 03-Jun 365.45 367.00 364.50 365.85 365.74 0.11 2,213.16 41,222 4.29 21,629 3.99 0.79 14
30 02-Jun 362.00 366.50 361.35 365.45 364.43 0.95 2,210.74 72,289 7.53 35,781 6.60 1.30 23
31 30-May 364.15 367.50 361.90 362.00 363.83 -0.32 2,189.00 69,122 7.20 31,843 5.88 1.16 21
32 29-May 366.10 367.30 361.75 363.15 364.12 -0.30 2,196.83 34,174 3.56 16,354 3.02 0.60 11
33 28-May 362.40 368.70 361.80 364.25 363.90 -0.40 2,203.48 65,669 6.84 45,980 8.48 1.67 30
34 27-May 366.65 369.50 365.00 365.70 366.62 -0.48 2,212.25 49,320 5.14 30,348 5.60 1.11 20
35 26-May 396.45 396.90 361.40 367.45 370.69 -7.08 2,222.84 323,912 33.73 112,298 20.72 4.16 73
36 23-May 398.00 401.90 393.50 395.45 398.24 -0.55 2,392.22 30,252 3.15 15,257 2.82 0.61 10
37 22-May 392.60 399.00 392.10 397.65 395.81 0.28 2,405.53 20,544 2.14 12,325 2.27 0.49 8
38 21-May 391.60 397.90 378.50 396.55 390.27 1.26 2,398.87 80,655 8.40 28,870 5.33 1.13 19
39 20-May 400.50 401.45 390.90 391.60 396.24 -1.72 2,368.93 35,477 3.69 17,950 3.31 0.71 12
40 19-May 384.90 403.90 382.10 398.45 396.21 4.01 2,410.37 141,036 14.69 74,777 13.80 2.96 49
41 16-May 387.20 388.75 382.20 383.10 384.78 -0.56 2,317.51 23,685 2.47 12,672 2.34 0.49 8
42 15-May 376.90 386.80 373.55 385.25 380.64 2.47 2,330.52 51,379 5.35 24,244 4.47 0.92 16
43 14-May 384.30 387.25 373.05 375.95 379.35 -1.92 2,274.26 26,005 2.71 12,317 2.27 0.47 8
44 13-May 383.00 387.70 378.70 383.30 384.31 0.21 2,318.72 20,158 2.10 10,212 1.88 0.39 7
45 12-May 385.35 390.00 379.10 382.50 384.58 0.74 2,313.88 47,573 4.95 16,304 3.01 0.63 11
46 09-May 366.00 382.00 366.00 379.70 376.10 -0.05 2,296.94 37,449 3.90 23,879 4.41 0.90 16
47 08-May 378.70 384.00 375.00 379.90 379.87 1.62 2,298.15 79,240 8.25 59,876 11.05 2.27 39
48 07-May 362.00 378.00 359.80 373.85 369.59 3.06 2,261.55 57,442 5.98 33,390 6.16 1.23 22
49 06-May 372.65 375.25 361.90 362.75 366.85 -2.05 2,194.41 37,254 3.88 17,862 3.30 0.66 12
50 05-May 360.05 372.15 360.05 370.35 368.79 1.59 2,240.38 22,682 2.36 10,037 1.85 0.37 7
51 02-May 363.65 369.70 361.90 364.55 365.21 0.76 2,205.29 44,745 4.66 17,876 3.30 0.65 12
52 30-Apr 362.85 373.00 359.75 361.80 364.22 -0.12 2,188.66 37,850 3.94 18,254 3.37 0.66 12
53 29-Apr 364.25 369.00 361.90 362.25 363.32 -0.51 2,191.38 14,294 1.49 7,709 1.42 0.28 5
54 28-Apr 363.00 368.80 361.95 364.10 365.42 -0.15 2,202.57 20,277 2.11 10,054 1.86 0.37 7
55 25-Apr 373.00 379.50 362.30 364.65 369.45 -3.39 2,205.90 31,135 3.24 13,382 2.47 0.49 9
56 24-Apr 379.25 381.00 373.25 377.45 377.20 -0.21 2,283.33 29,238 3.04 18,317 3.38 0.69 12
57 23-Apr 377.85 382.50 373.20 378.25 378.22 0.11 2,288.17 34,505 3.59 20,700 3.82 0.78 14
58 22-Apr 374.00 379.65 371.25 377.85 376.55 0.98 2,285.75 40,290 4.20 21,284 3.93 0.80 14
59 21-Apr 374.00 380.00 371.50 374.20 376.57 -0.37 2,263.67 34,766 3.62 13,900 2.57 0.52 9
60 17-Apr 377.70 384.75 374.10 375.60 378.12 -1.17 2,272.14 27,615 2.88 15,966 2.95 0.60 10
61 16-Apr 366.05 381.80 366.05 380.05 378.92 2.27 2,299.06 28,570 2.98 16,799 3.10 0.64 11
62 15-Apr 362.20 375.25 362.20 371.60 370.10 3.09 2,247.94 28,468 2.96 12,862 2.37 0.48 10
63 11-Apr 355.45 364.05 349.70 360.45 356.40 2.87 2,180.49 46,374 4.83 21,811 4.02 0.78 16
64 09-Apr 360.00 360.00 348.80 350.40 351.83 -1.39 2,119.70 9,602 1.00 5,418 1.00 0.19 4
65 08-Apr 362.25 362.25 350.30 355.35 354.73 1.76 2,149.64 24,803 2.58 11,746 2.17 0.42 9
66 07-Apr 325.00 366.85 325.00 349.20 353.85 -8.30 2,112.44 59,437 6.19 27,317 5.04 0.97 20
67 04-Apr 390.50 390.50 380.05 380.80 383.20 -2.12 2,303.60 23,391 2.44 13,192 2.43 0.51 10

Similar Stocks: GULFOILLUB    VEEDOL    GANDHAR    GULFPETRO    PANAMAPET    SOTL    CASTROLIND    ARABIAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com