| Macro-sector: Information Technology | Band: 2 | High52 Price: 345.55 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 24-Jan-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 10; VWAP21: | Low52 Price: 123.48 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 15,228,000 | Low52 Date: 12-Aug-2024 | SHP: 51.61 / 0.0 / 0.0 / 48.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 345.55 / 225.7 | Month: 269.2 / 171.85 | Week: 225.71 / 211.82 | Day: 222.97 / 209.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 222.97 | 222.97 | 209.10 | 215.00 | 213.91 | -0.62 | 327.00 | 9,610 | 25.90 | 0 | 0.00 | 0.00 | 13 |
| 2 | 10-Jul | 202.10 | 219.00 | 202.10 | 216.34 | 210.15 | 3.20 | 329.44 | 20,449 | 55.12 | 0 | 0.00 | 0.00 | 28 |
| 3 | 09-Jul | 210.10 | 216.87 | 207.43 | 209.63 | 207.82 | -3.99 | 319.22 | 202,839 | 546.74 | 0 | 0.00 | 0.00 | 275 |
| 4 | 08-Jul | 229.99 | 229.99 | 216.44 | 218.35 | 217.28 | -4.17 | 332.50 | 47,861 | 129.01 | 0 | 0.00 | 0.00 | 65 |
| 5 | 07-Jul | 221.39 | 231.00 | 220.01 | 227.84 | 224.72 | 3.56 | 346.95 | 22,960 | 61.89 | 0 | 0.00 | 0.00 | 31 |
| 6 | 04-Jul | 225.71 | 225.71 | 219.00 | 220.00 | 222.30 | -0.63 | 335.00 | 12,180 | 32.83 | 0 | 0.00 | 0.00 | 17 |
| 7 | 03-Jul | 224.77 | 224.77 | 221.40 | 221.40 | 224.36 | 0.47 | 337.15 | 36,276 | 97.78 | 0 | 0.00 | 0.00 | 49 |
| 8 | 02-Jul | 220.37 | 220.37 | 220.37 | 220.37 | 220.37 | 2.00 | 335.58 | 7,270 | 19.60 | 0 | 0.00 | 0.00 | 10 |
| 9 | 01-Jul | 216.05 | 216.05 | 216.05 | 216.05 | 216.05 | 2.00 | 329.00 | 6,188 | 16.68 | 0 | 0.00 | 0.00 | 8 |
| 10 | 30-Jun | 211.82 | 211.82 | 211.82 | 211.82 | 211.82 | 2.00 | 322.56 | 19,473 | 52.49 | 0 | 0.00 | 0.00 | 26 |
| 11 | 27-Jun | 207.67 | 207.67 | 207.66 | 207.67 | 207.67 | 2.00 | 316.24 | 31,811 | 85.74 | 0 | 0.00 | 0.00 | 43 |
| 12 | 26-Jun | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | 2.00 | 310.04 | 8,152 | 21.97 | 0 | 0.00 | 0.00 | 11 |
| 13 | 25-Jun | 191.78 | 199.61 | 191.78 | 199.61 | 196.07 | 2.00 | 303.97 | 29,408 | 79.27 | 0 | 0.00 | 0.00 | 40 |
| 14 | 24-Jun | 200.80 | 200.80 | 194.00 | 195.70 | 195.95 | -1.14 | 298.01 | 32,784 | 88.37 | 0 | 0.00 | 0.00 | 44 |
| 15 | 23-Jun | 197.96 | 197.96 | 197.96 | 197.96 | 197.96 | 2.00 | 301.45 | 5,206 | 14.03 | 0 | 0.00 | 0.00 | 7 |
| 16 | 20-Jun | 194.08 | 194.08 | 194.06 | 194.08 | 194.08 | 2.00 | 295.55 | 3,529 | 9.51 | 0 | 0.00 | 0.00 | 5 |
| 17 | 19-Jun | 190.28 | 190.28 | 190.28 | 190.28 | 190.28 | 2.00 | 289.76 | 15,712 | 42.35 | 0 | 0.00 | 0.00 | 21 |
| 18 | 18-Jun | 186.55 | 186.55 | 186.55 | 186.55 | 186.55 | 2.00 | 284.08 | 32,761 | 88.30 | 0 | 0.00 | 0.00 | 44 |
| 19 | 17-Jun | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | 2.00 | 278.52 | 54,676 | 147.37 | 0 | 0.00 | 0.00 | 74 |
| 20 | 16-Jun | 179.32 | 179.32 | 179.32 | 179.32 | 179.32 | 2.00 | 273.07 | 5,161 | 13.91 | 0 | 0.00 | 0.00 | 7 |
| 21 | 13-Jun | 175.82 | 182.00 | 175.81 | 175.81 | 176.12 | -2.00 | 267.72 | 7,086 | 19.10 | 0 | 0.00 | 0.00 | 10 |
| 22 | 12-Jun | 186.72 | 186.72 | 179.40 | 179.40 | 180.34 | -2.00 | 273.19 | 3,494 | 9.42 | 0 | 0.00 | 0.00 | 5 |
| 23 | 11-Jun | 183.07 | 185.00 | 183.07 | 183.07 | 183.14 | -2.00 | 278.78 | 56,423 | 152.08 | 0 | 0.00 | 0.00 | 77 |
| 24 | 10-Jun | 186.81 | 194.44 | 186.81 | 186.81 | 187.02 | -2.00 | 284.47 | 58,400 | 157.41 | 0 | 0.00 | 0.00 | 79 |
| 25 | 09-Jun | 190.63 | 190.63 | 190.63 | 190.63 | 190.63 | -2.00 | 290.29 | 1,947 | 5.25 | 0 | 0.00 | 0.00 | 3 |
| 26 | 06-Jun | 198.40 | 198.40 | 194.53 | 194.53 | 195.55 | -2.00 | 296.23 | 1,580 | 4.26 | 0 | 0.00 | 0.00 | 2 |
| 27 | 05-Jun | 201.43 | 201.50 | 198.39 | 198.50 | 200.85 | -1.95 | 302.28 | 730 | 1.97 | 0 | 0.00 | 0.00 | 1 |
| 28 | 04-Jun | 202.43 | 206.00 | 202.43 | 202.44 | 203.16 | -2.00 | 308.28 | 4,970 | 13.40 | 0 | 0.00 | 0.00 | 7 |
| 29 | 03-Jun | 206.57 | 206.57 | 206.57 | 206.57 | 206.57 | -2.00 | 314.56 | 2,358 | 6.36 | 0 | 0.00 | 0.00 | 3 |
| 30 | 02-Jun | 217.00 | 217.00 | 208.20 | 210.79 | 212.11 | -0.10 | 320.99 | 7,645 | 20.61 | 0 | 0.00 | 0.00 | 10 |
| 31 | 30-May | 209.05 | 215.00 | 207.05 | 211.00 | 211.94 | 1.08 | 321.00 | 11,427 | 30.80 | 0 | 0.00 | 0.00 | 16 |
| 32 | 29-May | 203.00 | 214.10 | 196.20 | 208.75 | 209.92 | 2.35 | 317.88 | 27,331 | 73.67 | 0 | 0.00 | 0.00 | 37 |
| 33 | 28-May | 202.45 | 203.95 | 198.85 | 203.95 | 203.63 | 4.99 | 310.58 | 34,188 | 92.15 | 0 | 0.00 | 0.00 | 46 |
| 34 | 27-May | 190.00 | 194.25 | 186.00 | 194.25 | 193.71 | 5.00 | 295.80 | 23,350 | 62.94 | 0 | 0.00 | 0.00 | 32 |
| 35 | 26-May | 177.00 | 185.00 | 174.80 | 185.00 | 178.44 | 4.99 | 281.00 | 19,776 | 53.30 | 0 | 0.00 | 0.00 | 27 |
| 36 | 23-May | 185.00 | 185.00 | 175.00 | 176.20 | 179.40 | -4.19 | 268.32 | 19,269 | 51.94 | 0 | 0.00 | 0.00 | 26 |
| 37 | 22-May | 191.70 | 193.75 | 183.20 | 183.90 | 186.84 | -4.07 | 280.04 | 12,510 | 33.72 | 0 | 0.00 | 0.00 | 17 |
| 38 | 21-May | 196.20 | 204.00 | 188.05 | 191.70 | 196.09 | -2.27 | 291.92 | 24,036 | 64.79 | 0 | 0.00 | 0.00 | 33 |
| 39 | 20-May | 193.30 | 199.50 | 190.20 | 196.15 | 197.99 | 3.24 | 298.70 | 36,197 | 97.57 | 0 | 0.00 | 0.00 | 49 |
| 40 | 19-May | 174.65 | 190.95 | 174.65 | 190.00 | 188.88 | 4.45 | 289.00 | 39,853 | 107.42 | 0 | 0.00 | 0.00 | 54 |
| 41 | 16-May | 185.95 | 186.80 | 178.30 | 181.90 | 183.58 | -2.18 | 277.00 | 18,099 | 48.78 | 0 | 0.00 | 0.00 | 25 |
| 42 | 15-May | 181.95 | 188.70 | 171.85 | 185.95 | 177.87 | 2.79 | 283.16 | 95,062 | 256.23 | 0 | 0.00 | 0.00 | 129 |
| 43 | 14-May | 179.20 | 198.00 | 179.20 | 180.90 | 190.78 | -4.08 | 275.47 | 125,533 | 338.36 | 0 | 0.00 | 0.00 | 170 |
| 44 | 13-May | 197.50 | 204.65 | 188.60 | 188.60 | 189.97 | -4.99 | 287.20 | 43,147 | 116.30 | 0 | 0.00 | 0.00 | 59 |
| 45 | 12-May | 207.45 | 217.80 | 197.10 | 198.50 | 205.56 | -4.31 | 302.28 | 46,819 | 126.20 | 0 | 0.00 | 0.00 | 64 |
| 46 | 09-May | 207.65 | 207.65 | 207.45 | 207.45 | 207.45 | -4.99 | 315.90 | 5,921 | 15.96 | 0 | 0.00 | 0.00 | 8 |
| 47 | 08-May | 230.35 | 230.35 | 218.35 | 218.35 | 219.09 | -4.98 | 332.50 | 4,503 | 12.14 | 0 | 0.00 | 0.00 | 6 |
| 48 | 07-May | 230.10 | 238.45 | 229.80 | 229.80 | 230.22 | -5.00 | 349.94 | 6,856 | 18.48 | 0 | 0.00 | 0.00 | 9 |
| 49 | 06-May | 249.30 | 249.30 | 241.90 | 241.90 | 242.17 | -4.99 | 368.37 | 5,029 | 13.56 | 0 | 0.00 | 0.00 | 7 |
| 50 | 05-May | 268.00 | 268.00 | 254.60 | 254.60 | 256.68 | -5.00 | 387.70 | 8,798 | 23.71 | 0 | 0.00 | 0.00 | 12 |
| 51 | 02-May | 269.20 | 269.20 | 268.00 | 268.00 | 269.13 | 1.53 | 408.00 | 20,287 | 54.68 | 0 | 0.00 | 0.00 | 28 |
| 52 | 30-Apr | 263.95 | 263.95 | 263.95 | 263.95 | 263.95 | 1.99 | 401.94 | 24,970 | 67.30 | 0 | 0.00 | 0.00 | 34 |
| 53 | 29-Apr | 258.80 | 258.80 | 258.80 | 258.80 | 258.80 | 1.99 | 394.10 | 23,278 | 62.74 | 0 | 0.00 | 0.00 | 32 |
| 54 | 28-Apr | 249.50 | 253.75 | 249.50 | 253.75 | 251.71 | 1.99 | 386.41 | 79,147 | 213.33 | 0 | 0.00 | 0.00 | 107 |
| 55 | 25-Apr | 248.80 | 248.80 | 240.00 | 248.80 | 247.92 | 1.99 | 378.87 | 51,615 | 139.12 | 0 | 0.00 | 0.00 | 70 |
| 56 | 24-Apr | 235.00 | 243.95 | 235.00 | 243.95 | 239.52 | 1.99 | 371.49 | 92,324 | 248.85 | 0 | 0.00 | 0.00 | 125 |
| 57 | 23-Apr | 239.20 | 239.40 | 239.20 | 239.20 | 239.20 | -1.99 | 364.25 | 16,858 | 45.44 | 0 | 0.00 | 0.00 | 23 |
| 58 | 22-Apr | 244.05 | 244.05 | 244.05 | 244.05 | 244.05 | -1.99 | 371.64 | 1,933 | 5.21 | 0 | 0.00 | 0.00 | 3 |
| 59 | 21-Apr | 249.00 | 249.00 | 245.00 | 249.00 | 247.37 | -0.36 | 379.00 | 7,461 | 20.11 | 0 | 0.00 | 0.00 | 10 |
| 60 | 17-Apr | 249.90 | 249.90 | 249.90 | 249.90 | 249.90 | -2.00 | 380.55 | 13,279 | 35.79 | 0 | 0.00 | 0.00 | 18 |
| 61 | 16-Apr | 263.75 | 263.75 | 255.00 | 255.00 | 257.00 | -1.39 | 388.00 | 147,239 | 396.87 | 0 | 0.00 | 0.00 | 200 |
| 62 | 15-Apr | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | 1.99 | 393.80 | 78,321 | 211.11 | 0 | 0.00 | 0.00 | 106 |
| 63 | 11-Apr | 258.70 | 263.85 | 253.55 | 253.55 | 257.48 | -1.99 | 386.11 | 1,653 | 4.46 | 0 | 0.00 | 0.00 | 2 |
| 64 | 09-Apr | 258.70 | 258.70 | 258.70 | 258.70 | 258.70 | -1.99 | 393.95 | 370 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 65 | 08-Apr | 263.95 | 263.95 | 263.95 | 263.95 | 263.95 | -1.99 | 401.94 | 425 | 1.15 | 0 | 0.00 | 0.00 | 1 |
| 66 | 07-Apr | 269.30 | 269.30 | 269.30 | 269.30 | 269.30 | -2.00 | 410.09 | 1,596 | 4.30 | 0 | 0.00 | 0.00 | 2 |
| 67 | 04-Apr | 279.90 | 285.45 | 274.80 | 274.80 | 277.71 | -1.82 | 418.47 | 510 | 1.37 | 0 | 0.00 | 0.00 | 1 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN