| Macro-sector: Information Technology | Band: 2 | High52 Price: 345.55 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 24-Jan-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 10; VWAP21: | Low52 Price: 145.25 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 15,228,000 | Low52 Date: 12-Sep-2024 | SHP: 51.68 / 0.0 / 0.0 / 48.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 345.55 / 225.7 | Month: 276.0 / 202.1 | Week: 248.0 / 240.7 | Day: 247.6 / 239.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 240.20 | 247.60 | 239.50 | 239.95 | 240.37 | -2.70 | 365.40 | 7,017 | 16.91 | 0 | 0.00 | 0.00 | 10 |
| 2 | 26-Aug | 248.85 | 258.00 | 238.80 | 246.60 | 243.16 | -1.46 | 375.52 | 28,057 | 67.61 | 0 | 0.00 | 0.00 | 38 |
| 3 | 25-Aug | 252.65 | 260.00 | 239.05 | 250.25 | 244.21 | -0.08 | 381.08 | 5,719 | 13.78 | 0 | 0.00 | 0.00 | 8 |
| 4 | 22-Aug | 246.25 | 250.45 | 246.25 | 250.45 | 246.28 | 1.71 | 381.39 | 2,530 | 6.10 | 0 | 0.00 | 0.00 | 3 |
| 5 | 21-Aug | 243.05 | 246.25 | 243.05 | 246.25 | 245.33 | -0.71 | 374.99 | 8,666 | 20.88 | 0 | 0.00 | 0.00 | 12 |
| 6 | 20-Aug | 251.00 | 251.00 | 248.00 | 248.00 | 250.28 | 0.00 | 377.00 | 7,141 | 17.21 | 0 | 0.00 | 0.00 | 10 |
| 7 | 19-Aug | 245.60 | 248.00 | 240.60 | 248.00 | 243.69 | 1.02 | 377.00 | 2,988 | 7.20 | 0 | 0.00 | 0.00 | 4 |
| 8 | 18-Aug | 237.05 | 245.50 | 237.05 | 245.50 | 241.71 | 1.99 | 373.85 | 16,586 | 39.97 | 0 | 0.00 | 0.00 | 23 |
| 9 | 14-Aug | 248.00 | 248.00 | 240.70 | 240.70 | 240.96 | -2.00 | 366.54 | 5,757 | 13.87 | 0 | 0.00 | 0.00 | 8 |
| 10 | 13-Aug | 241.00 | 245.60 | 241.00 | 245.60 | 245.11 | 1.99 | 374.00 | 3,042 | 7.33 | 0 | 0.00 | 0.00 | 4 |
| 11 | 12-Aug | 240.80 | 241.00 | 240.80 | 240.80 | 240.88 | -1.99 | 366.69 | 5,288 | 12.74 | 0 | 0.00 | 0.00 | 7 |
| 12 | 11-Aug | 245.70 | 245.70 | 245.70 | 245.70 | 245.70 | -1.99 | 374.15 | 414 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 13 | 08-Aug | 259.95 | 259.95 | 250.70 | 250.70 | 257.63 | -1.99 | 381.77 | 14,070 | 33.90 | 0 | 0.00 | 0.00 | 19 |
| 14 | 07-Aug | 248.20 | 255.80 | 248.20 | 255.80 | 251.00 | 1.01 | 389.53 | 9,277 | 22.35 | 0 | 0.00 | 0.00 | 13 |
| 15 | 06-Aug | 258.00 | 258.00 | 253.25 | 253.25 | 253.46 | -1.99 | 385.65 | 3,609 | 8.70 | 0 | 0.00 | 0.00 | 5 |
| 16 | 05-Aug | 248.30 | 258.40 | 248.30 | 258.40 | 253.66 | 1.99 | 393.49 | 6,511 | 15.69 | 0 | 0.00 | 0.00 | 9 |
| 17 | 04-Aug | 258.50 | 258.50 | 253.35 | 253.35 | 254.53 | -1.99 | 385.80 | 875 | 2.11 | 0 | 0.00 | 0.00 | 1 |
| 18 | 01-Aug | 260.50 | 262.50 | 258.50 | 258.50 | 260.83 | -1.58 | 393.64 | 1,048 | 2.53 | 0 | 0.00 | 0.00 | 1 |
| 19 | 31-Jul | 262.64 | 265.00 | 262.64 | 262.64 | 264.78 | -2.00 | 399.95 | 7,366 | 17.75 | 0 | 0.00 | 0.00 | 10 |
| 20 | 30-Jul | 273.00 | 273.00 | 268.00 | 268.00 | 272.32 | 0.00 | 408.00 | 12,893 | 31.07 | 0 | 0.00 | 0.00 | 17 |
| 21 | 29-Jul | 260.26 | 268.00 | 260.26 | 268.00 | 265.01 | 0.91 | 408.00 | 12,288 | 29.61 | 0 | 0.00 | 0.00 | 17 |
| 22 | 28-Jul | 276.00 | 276.00 | 265.58 | 265.58 | 269.49 | -2.00 | 404.43 | 22,764 | 54.85 | 0 | 0.00 | 0.00 | 31 |
| 23 | 25-Jul | 271.62 | 271.62 | 260.97 | 271.00 | 266.80 | 1.76 | 412.00 | 78,294 | 188.66 | 0 | 0.00 | 0.00 | 106 |
| 24 | 24-Jul | 266.30 | 266.30 | 266.30 | 266.30 | 266.30 | 2.00 | 405.52 | 71,553 | 172.42 | 0 | 0.00 | 0.00 | 97 |
| 25 | 23-Jul | 261.08 | 261.08 | 261.08 | 261.08 | 261.08 | 2.00 | 397.57 | 2,904 | 7.00 | 0 | 0.00 | 0.00 | 4 |
| 26 | 22-Jul | 245.94 | 255.97 | 245.94 | 255.97 | 249.94 | 2.00 | 389.79 | 105,722 | 254.75 | 0 | 0.00 | 0.00 | 143 |
| 27 | 21-Jul | 250.96 | 250.96 | 250.96 | 250.96 | 250.96 | -2.00 | 382.16 | 4,711 | 11.35 | 0 | 0.00 | 0.00 | 6 |
| 28 | 18-Jul | 256.15 | 256.15 | 256.09 | 256.09 | 256.13 | -2.00 | 389.97 | 22,133 | 53.33 | 0 | 0.00 | 0.00 | 30 |
| 29 | 17-Jul | 261.32 | 261.32 | 261.32 | 261.32 | 261.32 | 5.00 | 397.94 | 26,940 | 64.92 | 0 | 0.00 | 0.00 | 37 |
| 30 | 16-Jul | 248.88 | 248.88 | 248.88 | 248.88 | 248.88 | 5.00 | 378.99 | 27,167 | 65.46 | 0 | 0.00 | 0.00 | 37 |
| 31 | 15-Jul | 234.00 | 237.03 | 230.05 | 237.03 | 236.23 | 5.00 | 360.95 | 45,355 | 109.29 | 0 | 0.00 | 0.00 | 62 |
| 32 | 14-Jul | 218.87 | 225.75 | 212.00 | 225.75 | 223.19 | 5.00 | 343.77 | 16,803 | 40.49 | 0 | 0.00 | 0.00 | 23 |
| 33 | 11-Jul | 222.97 | 222.97 | 209.10 | 215.00 | 213.91 | -0.62 | 327.00 | 9,610 | 23.16 | 0 | 0.00 | 0.00 | 13 |
| 34 | 10-Jul | 202.10 | 219.00 | 202.10 | 216.34 | 210.15 | 3.20 | 329.44 | 20,449 | 49.27 | 0 | 0.00 | 0.00 | 28 |
| 35 | 09-Jul | 210.10 | 216.87 | 207.43 | 209.63 | 207.82 | -3.99 | 319.22 | 202,839 | 488.77 | 0 | 0.00 | 0.00 | 275 |
| 36 | 08-Jul | 229.99 | 229.99 | 216.44 | 218.35 | 217.28 | -4.17 | 332.50 | 47,861 | 115.33 | 0 | 0.00 | 0.00 | 65 |
| 37 | 07-Jul | 221.39 | 231.00 | 220.01 | 227.84 | 224.72 | 3.56 | 346.95 | 22,960 | 55.33 | 0 | 0.00 | 0.00 | 31 |
| 38 | 04-Jul | 225.71 | 225.71 | 219.00 | 220.00 | 222.30 | -0.63 | 335.00 | 12,180 | 29.35 | 0 | 0.00 | 0.00 | 17 |
| 39 | 03-Jul | 224.77 | 224.77 | 221.40 | 221.40 | 224.36 | 0.47 | 337.15 | 36,276 | 87.41 | 0 | 0.00 | 0.00 | 49 |
| 40 | 02-Jul | 220.37 | 220.37 | 220.37 | 220.37 | 220.37 | 2.00 | 335.58 | 7,270 | 17.52 | 0 | 0.00 | 0.00 | 10 |
| 41 | 01-Jul | 216.05 | 216.05 | 216.05 | 216.05 | 216.05 | 2.00 | 329.00 | 6,188 | 14.91 | 0 | 0.00 | 0.00 | 8 |
| 42 | 30-Jun | 211.82 | 211.82 | 211.82 | 211.82 | 211.82 | 2.00 | 322.56 | 19,473 | 46.92 | 0 | 0.00 | 0.00 | 26 |
| 43 | 27-Jun | 207.67 | 207.67 | 207.66 | 207.67 | 207.67 | 2.00 | 316.24 | 31,811 | 76.65 | 0 | 0.00 | 0.00 | 43 |
| 44 | 26-Jun | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | 2.00 | 310.04 | 8,152 | 19.64 | 0 | 0.00 | 0.00 | 11 |
| 45 | 25-Jun | 191.78 | 199.61 | 191.78 | 199.61 | 196.07 | 2.00 | 303.97 | 29,408 | 70.86 | 0 | 0.00 | 0.00 | 40 |
| 46 | 24-Jun | 200.80 | 200.80 | 194.00 | 195.70 | 195.95 | -1.14 | 298.01 | 32,784 | 79.00 | 0 | 0.00 | 0.00 | 44 |
| 47 | 23-Jun | 197.96 | 197.96 | 197.96 | 197.96 | 197.96 | 2.00 | 301.45 | 5,206 | 12.54 | 0 | 0.00 | 0.00 | 7 |
| 48 | 20-Jun | 194.08 | 194.08 | 194.06 | 194.08 | 194.08 | 2.00 | 295.55 | 3,529 | 8.50 | 0 | 0.00 | 0.00 | 5 |
| 49 | 19-Jun | 190.28 | 190.28 | 190.28 | 190.28 | 190.28 | 2.00 | 289.76 | 15,712 | 37.86 | 0 | 0.00 | 0.00 | 21 |
| 50 | 18-Jun | 186.55 | 186.55 | 186.55 | 186.55 | 186.55 | 2.00 | 284.08 | 32,761 | 78.94 | 0 | 0.00 | 0.00 | 44 |
| 51 | 17-Jun | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | 2.00 | 278.52 | 54,676 | 131.75 | 0 | 0.00 | 0.00 | 74 |
| 52 | 16-Jun | 179.32 | 179.32 | 179.32 | 179.32 | 179.32 | 2.00 | 273.07 | 5,161 | 12.44 | 0 | 0.00 | 0.00 | 7 |
| 53 | 13-Jun | 175.82 | 182.00 | 175.81 | 175.81 | 176.12 | -2.00 | 267.72 | 7,086 | 17.07 | 0 | 0.00 | 0.00 | 10 |
| 54 | 12-Jun | 186.72 | 186.72 | 179.40 | 179.40 | 180.34 | -2.00 | 273.19 | 3,494 | 8.42 | 0 | 0.00 | 0.00 | 5 |
| 55 | 11-Jun | 183.07 | 185.00 | 183.07 | 183.07 | 183.14 | -2.00 | 278.78 | 56,423 | 135.96 | 0 | 0.00 | 0.00 | 77 |
| 56 | 10-Jun | 186.81 | 194.44 | 186.81 | 186.81 | 187.02 | -2.00 | 284.47 | 58,400 | 140.72 | 0 | 0.00 | 0.00 | 79 |
| 57 | 09-Jun | 190.63 | 190.63 | 190.63 | 190.63 | 190.63 | -2.00 | 290.29 | 1,947 | 4.69 | 0 | 0.00 | 0.00 | 3 |
| 58 | 06-Jun | 198.40 | 198.40 | 194.53 | 194.53 | 195.55 | -2.00 | 296.23 | 1,580 | 3.81 | 0 | 0.00 | 0.00 | 2 |
| 59 | 05-Jun | 201.43 | 201.50 | 198.39 | 198.50 | 200.85 | -1.95 | 302.28 | 730 | 1.76 | 0 | 0.00 | 0.00 | 1 |
| 60 | 04-Jun | 202.43 | 206.00 | 202.43 | 202.44 | 203.16 | -2.00 | 308.28 | 4,970 | 11.98 | 0 | 0.00 | 0.00 | 7 |
| 61 | 03-Jun | 206.57 | 206.57 | 206.57 | 206.57 | 206.57 | -2.00 | 314.56 | 2,358 | 5.68 | 0 | 0.00 | 0.00 | 3 |
| 62 | 02-Jun | 217.00 | 217.00 | 208.20 | 210.79 | 212.11 | -0.10 | 320.99 | 7,645 | 18.42 | 0 | 0.00 | 0.00 | 10 |
| 63 | 30-May | 209.05 | 215.00 | 207.05 | 211.00 | 211.94 | 1.08 | 321.00 | 11,427 | 27.53 | 0 | 0.00 | 0.00 | 16 |
| 64 | 29-May | 203.00 | 214.10 | 196.20 | 208.75 | 209.92 | 2.35 | 317.88 | 27,331 | 65.86 | 0 | 0.00 | 0.00 | 37 |
| 65 | 28-May | 202.45 | 203.95 | 198.85 | 203.95 | 203.63 | 4.99 | 310.58 | 34,188 | 82.38 | 0 | 0.00 | 0.00 | 46 |
| 66 | 27-May | 190.00 | 194.25 | 186.00 | 194.25 | 193.71 | 5.00 | 295.80 | 23,350 | 56.27 | 0 | 0.00 | 0.00 | 32 |
| 67 | 26-May | 177.00 | 185.00 | 174.80 | 185.00 | 178.44 | 4.99 | 281.00 | 19,776 | 47.65 | 0 | 0.00 | 0.00 | 27 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN