| Macro-sector: Information Technology | Band: 2 | High52 Price: 345.55 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 24-Jan-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 10 | Low52 Price: 67.35 | Barrier: 238.45; Drift%: -24.39 |
| Basic Industry: IT Enabled Services | Total Equity: 15,228,000 | Low52 Date: 05-Jun-2024 | SHP: 51.61 / 0.0 / 0.0 / 48.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 345.55 / 225.7 | Month: 301.95 / 232.4 | Week: 217.8 / 171.85 | Day: 204.0 / 188.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 191.70 | 193.75 | 183.20 | 183.90 | 186.84 | -4.07 | 280.04 | 12,510 | 50.04 | 0 | 0.00 | 0.00 | 0.17 |
| 2 | 21-May | 196.20 | 204.00 | 188.05 | 191.70 | 196.09 | -2.27 | 291.92 | 24,036 | 96.14 | 0 | 0.00 | 0.00 | 0.33 |
| 3 | 20-May | 193.30 | 199.50 | 190.20 | 196.15 | 197.99 | 3.24 | 298.70 | 36,197 | 144.79 | 0 | 0.00 | 0.00 | 0.49 |
| 4 | 19-May | 174.65 | 190.95 | 174.65 | 190.00 | 188.88 | 4.45 | 289.00 | 39,853 | 159.41 | 0 | 0.00 | 0.00 | 0.54 |
| 5 | 16-May | 185.95 | 186.80 | 178.30 | 181.90 | 183.58 | -2.18 | 277.00 | 18,099 | 72.40 | 0 | 0.00 | 0.00 | 0.25 |
| 6 | 15-May | 181.95 | 188.70 | 171.85 | 185.95 | 177.87 | 2.79 | 283.16 | 95,062 | 380.25 | 0 | 0.00 | 0.00 | 1.29 |
| 7 | 14-May | 179.20 | 198.00 | 179.20 | 180.90 | 190.78 | -4.08 | 275.47 | 125,533 | 502.13 | 0 | 0.00 | 0.00 | 1.70 |
| 8 | 13-May | 197.50 | 204.65 | 188.60 | 188.60 | 189.97 | -4.99 | 287.20 | 43,147 | 172.59 | 0 | 0.00 | 0.00 | 0.59 |
| 9 | 12-May | 207.45 | 217.80 | 197.10 | 198.50 | 205.56 | -4.31 | 302.28 | 46,819 | 187.28 | 0 | 0.00 | 0.00 | 0.64 |
| 10 | 09-May | 207.65 | 207.65 | 207.45 | 207.45 | 207.45 | -4.99 | 315.90 | 5,921 | 23.68 | 0 | 0.00 | 0.00 | 0.08 |
| 11 | 08-May | 230.35 | 230.35 | 218.35 | 218.35 | 219.09 | -4.98 | 332.50 | 4,503 | 18.01 | 0 | 0.00 | 0.00 | 0.06 |
| 12 | 07-May | 230.10 | 238.45 | 229.80 | 229.80 | 230.22 | -5.00 | 349.94 | 6,856 | 27.42 | 0 | 0.00 | 0.00 | 0.09 |
| 13 | 06-May | 249.30 | 249.30 | 241.90 | 241.90 | 242.17 | -4.99 | 368.37 | 5,029 | 20.12 | 0 | 0.00 | 0.00 | 0.07 |
| 14 | 05-May | 268.00 | 268.00 | 254.60 | 254.60 | 256.68 | -5.00 | 387.70 | 8,798 | 35.19 | 0 | 0.00 | 0.00 | 0.12 |
| 15 | 02-May | 269.20 | 269.20 | 268.00 | 268.00 | 269.13 | 1.53 | 408.00 | 20,287 | 81.15 | 0 | 0.00 | 0.00 | 0.28 |
| 16 | 30-Apr | 263.95 | 263.95 | 263.95 | 263.95 | 263.95 | 1.99 | 401.94 | 24,970 | 99.88 | 0 | 0.00 | 0.00 | 0.34 |
| 17 | 29-Apr | 258.80 | 258.80 | 258.80 | 258.80 | 258.80 | 1.99 | 394.10 | 23,278 | 93.11 | 0 | 0.00 | 0.00 | 0.32 |
| 18 | 28-Apr | 249.50 | 253.75 | 249.50 | 253.75 | 251.71 | 1.99 | 386.41 | 79,147 | 316.59 | 0 | 0.00 | 0.00 | 1.07 |
| 19 | 25-Apr | 248.80 | 248.80 | 240.00 | 248.80 | 247.92 | 1.99 | 378.87 | 51,615 | 206.46 | 0 | 0.00 | 0.00 | 0.70 |
| 20 | 24-Apr | 235.00 | 243.95 | 235.00 | 243.95 | 239.52 | 1.99 | 371.49 | 92,324 | 369.30 | 0 | 0.00 | 0.00 | 1.25 |
| 21 | 23-Apr | 239.20 | 239.40 | 239.20 | 239.20 | 239.20 | -1.99 | 364.25 | 16,858 | 67.43 | 0 | 0.00 | 0.00 | 0.23 |
| 22 | 22-Apr | 244.05 | 244.05 | 244.05 | 244.05 | 244.05 | -1.99 | 371.64 | 1,933 | 7.73 | 0 | 0.00 | 0.00 | 0.03 |
| 23 | 21-Apr | 249.00 | 249.00 | 245.00 | 249.00 | 247.37 | -0.36 | 379.00 | 7,461 | 29.84 | 0 | 0.00 | 0.00 | 0.10 |
| 24 | 17-Apr | 249.90 | 249.90 | 249.90 | 249.90 | 249.90 | -2.00 | 380.55 | 13,279 | 53.12 | 0 | 0.00 | 0.00 | 0.18 |
| 25 | 16-Apr | 263.75 | 263.75 | 255.00 | 255.00 | 257.00 | -1.39 | 388.00 | 147,239 | 588.96 | 0 | 0.00 | 0.00 | 2.00 |
| 26 | 15-Apr | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | 1.99 | 393.80 | 78,321 | 313.28 | 0 | 0.00 | 0.00 | 1.06 |
| 27 | 11-Apr | 258.70 | 263.85 | 253.55 | 253.55 | 257.48 | -1.99 | 386.11 | 1,653 | 6.61 | 0 | 0.00 | 0.00 | 0.02 |
| 28 | 09-Apr | 258.70 | 258.70 | 258.70 | 258.70 | 258.70 | -1.99 | 393.95 | 370 | 1.48 | 0 | 0.00 | 0.00 | 0.01 |
| 29 | 08-Apr | 263.95 | 263.95 | 263.95 | 263.95 | 263.95 | -1.99 | 401.94 | 425 | 1.70 | 0 | 0.00 | 0.00 | 0.01 |
| 30 | 07-Apr | 269.30 | 269.30 | 269.30 | 269.30 | 269.30 | -2.00 | 410.09 | 1,596 | 6.38 | 0 | 0.00 | 0.00 | 0.02 |
| 31 | 04-Apr | 279.90 | 285.45 | 274.80 | 274.80 | 277.71 | -1.82 | 418.47 | 510 | 2.04 | 0 | 0.00 | 0.00 | 0.01 |
| 32 | 03-Apr | 289.00 | 289.00 | 279.25 | 279.90 | 281.31 | -1.76 | 426.23 | 3,995 | 15.98 | 0 | 0.00 | 0.00 | 0.05 |
| 33 | 02-Apr | 290.00 | 290.00 | 284.90 | 284.90 | 287.52 | -0.25 | 433.85 | 1,372 | 5.49 | 0 | 0.00 | 0.00 | 0.02 |
| 34 | 01-Apr | 280.00 | 285.60 | 280.00 | 285.60 | 283.30 | 2.00 | 434.91 | 249 | 1.00 | 0 | 0.00 | 0.00 | 0.00 |
| 35 | 28-Mar | 287.00 | 287.00 | 280.00 | 280.00 | 282.01 | -1.06 | 426.00 | 373 | 1.49 | 0 | 0.00 | 0.00 | 0.01 |
| 36 | 27-Mar | 288.00 | 288.00 | 283.00 | 283.00 | 283.75 | -1.74 | 430.00 | 482 | 1.93 | 0 | 0.00 | 0.00 | 0.01 |
| 37 | 26-Mar | 291.60 | 291.60 | 288.00 | 288.00 | 290.88 | 0.73 | 438.00 | 1,200 | 4.80 | 0 | 0.00 | 0.00 | 0.02 |
| 38 | 25-Mar | 290.80 | 301.95 | 285.80 | 285.90 | 295.56 | -0.59 | 435.37 | 7,018 | 28.07 | 0 | 0.00 | 0.00 | 0.10 |
| 39 | 24-Mar | 287.60 | 287.60 | 280.00 | 287.60 | 284.96 | 4.98 | 437.96 | 5,038 | 20.15 | 0 | 0.00 | 0.00 | 0.07 |
| 40 | 21-Mar | 272.90 | 273.95 | 264.15 | 273.95 | 271.63 | 4.98 | 417.17 | 3,775 | 15.10 | 0 | 0.00 | 0.00 | 0.05 |
| 41 | 20-Mar | 260.10 | 262.20 | 257.40 | 260.95 | 259.44 | 0.81 | 397.37 | 1,254 | 5.02 | 0 | 0.00 | 0.00 | 0.02 |
| 42 | 19-Mar | 265.40 | 265.40 | 253.20 | 258.85 | 259.50 | 1.91 | 394.18 | 2,748 | 10.99 | 0 | 0.00 | 0.00 | 0.04 |
| 43 | 18-Mar | 255.00 | 261.50 | 250.00 | 254.00 | 255.03 | 1.60 | 386.00 | 1,268 | 5.07 | 0 | 0.00 | 0.00 | 0.02 |
| 44 | 17-Mar | 262.00 | 262.00 | 250.00 | 250.00 | 251.14 | -0.06 | 380.00 | 672 | 2.69 | 0 | 0.00 | 0.00 | 0.01 |
| 45 | 13-Mar | 264.00 | 264.00 | 250.15 | 250.15 | 253.11 | -4.99 | 380.93 | 1,906 | 7.62 | 0 | 0.00 | 0.00 | 0.03 |
| 46 | 12-Mar | 254.60 | 265.90 | 241.90 | 263.30 | 256.48 | 3.42 | 400.95 | 3,835 | 15.34 | 0 | 0.00 | 0.00 | 0.05 |
| 47 | 11-Mar | 270.00 | 270.00 | 251.50 | 254.60 | 252.16 | -3.82 | 387.70 | 4,036 | 16.14 | 0 | 0.00 | 0.00 | 0.05 |
| 48 | 10-Mar | 270.00 | 280.95 | 264.70 | 264.70 | 265.84 | -4.99 | 403.09 | 3,022 | 12.09 | 0 | 0.00 | 0.00 | 0.04 |
| 49 | 07-Mar | 277.00 | 278.60 | 269.00 | 278.60 | 277.01 | 4.99 | 424.25 | 6,459 | 25.84 | 0 | 0.00 | 0.00 | 0.09 |
| 50 | 06-Mar | 269.90 | 269.90 | 261.00 | 265.35 | 265.52 | 3.03 | 404.07 | 3,932 | 15.73 | 0 | 0.00 | 0.00 | 0.05 |
| 51 | 05-Mar | 253.55 | 266.00 | 245.00 | 257.55 | 255.92 | 1.58 | 392.20 | 3,461 | 13.84 | 0 | 0.00 | 0.00 | 0.05 |
| 52 | 04-Mar | 241.50 | 253.55 | 232.40 | 253.55 | 249.56 | 4.99 | 386.11 | 1,752 | 7.01 | 0 | 0.00 | 0.00 | 0.02 |
| 53 | 03-Mar | 243.00 | 246.00 | 241.50 | 241.50 | 242.12 | -5.00 | 367.76 | 2,653 | 10.61 | 0 | 0.00 | 0.00 | 0.04 |
| 54 | 28-Feb | 267.55 | 280.00 | 254.20 | 254.20 | 257.76 | -4.99 | 387.10 | 7,900 | 31.60 | 0 | 0.00 | 0.00 | 0.11 |
| 55 | 27-Feb | 269.40 | 269.55 | 243.95 | 267.55 | 254.25 | 4.21 | 407.43 | 10,240 | 40.96 | 0 | 0.00 | 0.00 | 0.14 |
| 56 | 25-Feb | 235.00 | 258.30 | 233.70 | 256.75 | 246.56 | 4.37 | 390.98 | 3,999 | 16.00 | 0 | 0.00 | 0.00 | 0.05 |
| 57 | 24-Feb | 258.95 | 258.95 | 246.00 | 246.00 | 247.84 | -5.00 | 374.00 | 1,653 | 6.61 | 0 | 0.00 | 0.00 | 0.02 |
| 58 | 21-Feb | 256.00 | 258.95 | 240.05 | 258.95 | 251.04 | 4.99 | 394.33 | 4,108 | 16.43 | 0 | 0.00 | 0.00 | 0.06 |
| 59 | 20-Feb | 248.00 | 249.40 | 225.70 | 246.65 | 242.05 | 3.83 | 375.60 | 3,074 | 12.30 | 0 | 0.00 | 0.00 | 0.04 |
| 60 | 19-Feb | 248.80 | 248.80 | 236.40 | 237.55 | 243.25 | -4.52 | 361.74 | 5,816 | 23.26 | 0 | 0.00 | 0.00 | 0.08 |
| 61 | 18-Feb | 261.90 | 270.00 | 248.80 | 248.80 | 254.90 | -5.00 | 378.87 | 1,173 | 4.69 | 0 | 0.00 | 0.00 | 0.02 |
| 62 | 17-Feb | 264.25 | 264.25 | 251.05 | 261.90 | 251.33 | -0.89 | 398.82 | 4,162 | 16.65 | 0 | 0.00 | 0.00 | 0.06 |
| 63 | 14-Feb | 284.60 | 284.60 | 257.50 | 264.25 | 268.04 | -2.51 | 402.40 | 18,215 | 72.86 | 0 | 0.00 | 0.00 | 0.25 |
| 64 | 13-Feb | 258.15 | 271.05 | 258.15 | 271.05 | 269.84 | 5.00 | 412.75 | 19,528 | 78.11 | 0 | 0.00 | 0.00 | 0.27 |
| 65 | 12-Feb | 234.15 | 258.15 | 233.60 | 258.15 | 240.52 | 4.98 | 393.11 | 12,955 | 51.82 | 0 | 0.00 | 0.00 | 0.18 |
| 66 | 11-Feb | 258.80 | 271.70 | 245.90 | 245.90 | 246.84 | -4.98 | 374.46 | 16,812 | 67.25 | 0 | 0.00 | 0.00 | 0.23 |
| 67 | 10-Feb | 270.00 | 272.40 | 258.80 | 258.80 | 261.64 | -4.99 | 394.10 | 14,430 | 57.72 | 0 | 0.00 | 0.00 | 0.20 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN