| Macro-sector: Information Technology | Band: 2 | High52 Price: 345.55 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 24-Jan-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 10 | Low52 Price: 67.35 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 15,228,000 | Low52 Date: 05-Jun-2024 | SHP: 51.61 / 0.0 / 0.0 / 48.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 345.55 / 225.7 | Month: 301.95 / 232.4 | Week: 301.95 / 280.0 | Day: 289.0 / 279.25 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 279.90 | 285.45 | 274.80 | 274.80 | 277.71 | -1.82 | 418.47 | 510 | 2.04 | 0 | 0.00 | 0.00 | 0.01 |
| 2 | 03-Apr | 289.00 | 289.00 | 279.25 | 279.90 | 281.31 | -1.76 | 426.23 | 3,995 | 15.98 | 0 | 0.00 | 0.00 | 0.05 |
| 3 | 02-Apr | 290.00 | 290.00 | 284.90 | 284.90 | 287.52 | -0.25 | 433.85 | 1,372 | 5.49 | 0 | 0.00 | 0.00 | 0.02 |
| 4 | 01-Apr | 280.00 | 285.60 | 280.00 | 285.60 | 283.30 | 2.00 | 434.91 | 249 | 1.00 | 0 | 0.00 | 0.00 | 0.00 |
| 5 | 28-Mar | 287.00 | 287.00 | 280.00 | 280.00 | 282.01 | -1.06 | 426.00 | 373 | 1.49 | 0 | 0.00 | 0.00 | 0.01 |
| 6 | 27-Mar | 288.00 | 288.00 | 283.00 | 283.00 | 283.75 | -1.74 | 430.00 | 482 | 1.93 | 0 | 0.00 | 0.00 | 0.01 |
| 7 | 26-Mar | 291.60 | 291.60 | 288.00 | 288.00 | 290.88 | 0.73 | 438.00 | 1,200 | 4.80 | 0 | 0.00 | 0.00 | 0.02 |
| 8 | 25-Mar | 290.80 | 301.95 | 285.80 | 285.90 | 295.56 | -0.59 | 435.37 | 7,018 | 28.07 | 0 | 0.00 | 0.00 | 0.10 |
| 9 | 24-Mar | 287.60 | 287.60 | 280.00 | 287.60 | 284.96 | 4.98 | 437.96 | 5,038 | 20.15 | 0 | 0.00 | 0.00 | 0.07 |
| 10 | 21-Mar | 272.90 | 273.95 | 264.15 | 273.95 | 271.63 | 4.98 | 417.17 | 3,775 | 15.10 | 0 | 0.00 | 0.00 | 0.05 |
| 11 | 20-Mar | 260.10 | 262.20 | 257.40 | 260.95 | 259.44 | 0.81 | 397.37 | 1,254 | 5.02 | 0 | 0.00 | 0.00 | 0.02 |
| 12 | 19-Mar | 265.40 | 265.40 | 253.20 | 258.85 | 259.50 | 1.91 | 394.18 | 2,748 | 10.99 | 0 | 0.00 | 0.00 | 0.04 |
| 13 | 18-Mar | 255.00 | 261.50 | 250.00 | 254.00 | 255.03 | 1.60 | 386.00 | 1,268 | 5.07 | 0 | 0.00 | 0.00 | 0.02 |
| 14 | 17-Mar | 262.00 | 262.00 | 250.00 | 250.00 | 251.14 | -0.06 | 380.00 | 672 | 2.69 | 0 | 0.00 | 0.00 | 0.01 |
| 15 | 13-Mar | 264.00 | 264.00 | 250.15 | 250.15 | 253.11 | -4.99 | 380.93 | 1,906 | 7.62 | 0 | 0.00 | 0.00 | 0.03 |
| 16 | 12-Mar | 254.60 | 265.90 | 241.90 | 263.30 | 256.48 | 3.42 | 400.95 | 3,835 | 15.34 | 0 | 0.00 | 0.00 | 0.05 |
| 17 | 11-Mar | 270.00 | 270.00 | 251.50 | 254.60 | 252.16 | -3.82 | 387.70 | 4,036 | 16.14 | 0 | 0.00 | 0.00 | 0.05 |
| 18 | 10-Mar | 270.00 | 280.95 | 264.70 | 264.70 | 265.84 | -4.99 | 403.09 | 3,022 | 12.09 | 0 | 0.00 | 0.00 | 0.04 |
| 19 | 07-Mar | 277.00 | 278.60 | 269.00 | 278.60 | 277.01 | 4.99 | 424.25 | 6,459 | 25.84 | 0 | 0.00 | 0.00 | 0.09 |
| 20 | 06-Mar | 269.90 | 269.90 | 261.00 | 265.35 | 265.52 | 3.03 | 404.07 | 3,932 | 15.73 | 0 | 0.00 | 0.00 | 0.05 |
| 21 | 05-Mar | 253.55 | 266.00 | 245.00 | 257.55 | 255.92 | 1.58 | 392.20 | 3,461 | 13.84 | 0 | 0.00 | 0.00 | 0.05 |
| 22 | 04-Mar | 241.50 | 253.55 | 232.40 | 253.55 | 249.56 | 4.99 | 386.11 | 1,752 | 7.01 | 0 | 0.00 | 0.00 | 0.02 |
| 23 | 03-Mar | 243.00 | 246.00 | 241.50 | 241.50 | 242.12 | -5.00 | 367.76 | 2,653 | 10.61 | 0 | 0.00 | 0.00 | 0.04 |
| 24 | 28-Feb | 267.55 | 280.00 | 254.20 | 254.20 | 257.76 | -4.99 | 387.10 | 7,900 | 31.60 | 0 | 0.00 | 0.00 | 0.11 |
| 25 | 27-Feb | 269.40 | 269.55 | 243.95 | 267.55 | 254.25 | 4.21 | 407.43 | 10,240 | 40.96 | 0 | 0.00 | 0.00 | 0.14 |
| 26 | 25-Feb | 235.00 | 258.30 | 233.70 | 256.75 | 246.56 | 4.37 | 390.98 | 3,999 | 16.00 | 0 | 0.00 | 0.00 | 0.05 |
| 27 | 24-Feb | 258.95 | 258.95 | 246.00 | 246.00 | 247.84 | -5.00 | 374.00 | 1,653 | 6.61 | 0 | 0.00 | 0.00 | 0.02 |
| 28 | 21-Feb | 256.00 | 258.95 | 240.05 | 258.95 | 251.04 | 4.99 | 394.33 | 4,108 | 16.43 | 0 | 0.00 | 0.00 | 0.06 |
| 29 | 20-Feb | 248.00 | 249.40 | 225.70 | 246.65 | 242.05 | 3.83 | 375.60 | 3,074 | 12.30 | 0 | 0.00 | 0.00 | 0.04 |
| 30 | 19-Feb | 248.80 | 248.80 | 236.40 | 237.55 | 243.25 | -4.52 | 361.74 | 5,816 | 23.26 | 0 | 0.00 | 0.00 | 0.08 |
| 31 | 18-Feb | 261.90 | 270.00 | 248.80 | 248.80 | 254.90 | -5.00 | 378.87 | 1,173 | 4.69 | 0 | 0.00 | 0.00 | 0.02 |
| 32 | 17-Feb | 264.25 | 264.25 | 251.05 | 261.90 | 251.33 | -0.89 | 398.82 | 4,162 | 16.65 | 0 | 0.00 | 0.00 | 0.06 |
| 33 | 14-Feb | 284.60 | 284.60 | 257.50 | 264.25 | 268.04 | -2.51 | 402.40 | 18,215 | 72.86 | 0 | 0.00 | 0.00 | 0.25 |
| 34 | 13-Feb | 258.15 | 271.05 | 258.15 | 271.05 | 269.84 | 5.00 | 412.75 | 19,528 | 78.11 | 0 | 0.00 | 0.00 | 0.27 |
| 35 | 12-Feb | 234.15 | 258.15 | 233.60 | 258.15 | 240.52 | 4.98 | 393.11 | 12,955 | 51.82 | 0 | 0.00 | 0.00 | 0.18 |
| 36 | 11-Feb | 258.80 | 271.70 | 245.90 | 245.90 | 246.84 | -4.98 | 374.46 | 16,812 | 67.25 | 0 | 0.00 | 0.00 | 0.23 |
| 37 | 10-Feb | 270.00 | 272.40 | 258.80 | 258.80 | 261.64 | -4.99 | 394.10 | 14,430 | 57.72 | 0 | 0.00 | 0.00 | 0.20 |
| 38 | 07-Feb | 272.40 | 272.40 | 272.40 | 272.40 | 272.40 | -2.00 | 414.81 | 1,112 | 4.45 | 0 | 0.00 | 0.00 | 0.02 |
| 39 | 06-Feb | 277.95 | 277.95 | 277.95 | 277.95 | 277.95 | -1.99 | 423.26 | 3,393 | 13.57 | 0 | 0.00 | 0.00 | 0.05 |
| 40 | 05-Feb | 283.60 | 283.60 | 283.60 | 283.60 | 283.60 | -1.99 | 431.87 | 4,129 | 16.52 | 0 | 0.00 | 0.00 | 0.06 |
| 41 | 04-Feb | 289.35 | 289.35 | 289.35 | 289.35 | 289.35 | -2.00 | 440.62 | 815 | 3.26 | 0 | 0.00 | 0.00 | 0.01 |
| 42 | 03-Feb | 295.25 | 295.25 | 295.25 | 295.25 | 295.25 | -1.99 | 449.61 | 1,450 | 5.80 | 0 | 0.00 | 0.00 | 0.02 |
| 43 | 01-Feb | 301.25 | 301.25 | 301.25 | 301.25 | 301.25 | -2.00 | 458.74 | 1,882 | 7.53 | 0 | 0.00 | 0.00 | 0.03 |
| 44 | 31-Jan | 307.40 | 307.40 | 307.40 | 307.40 | 307.40 | -1.99 | 468.11 | 1,610 | 6.44 | 0 | 0.00 | 0.00 | 0.02 |
| 45 | 30-Jan | 313.65 | 313.65 | 313.65 | 313.65 | 313.65 | -2.00 | 477.63 | 754 | 3.02 | 0 | 0.00 | 0.00 | 0.01 |
| 46 | 29-Jan | 320.05 | 320.05 | 320.05 | 320.05 | 320.05 | -1.99 | 487.37 | 2,353 | 9.41 | 0 | 0.00 | 0.00 | 0.03 |
| 47 | 28-Jan | 326.55 | 326.55 | 326.55 | 326.55 | 326.55 | -2.00 | 497.27 | 181 | 0.72 | 0 | 0.00 | 0.00 | 0.00 |
| 48 | 27-Jan | 333.20 | 333.25 | 333.20 | 333.20 | 333.20 | -2.00 | 507.40 | 3,980 | 15.92 | 0 | 0.00 | 0.00 | 0.05 |
| 49 | 24-Jan | 345.55 | 345.55 | 340.00 | 340.00 | 343.88 | 0.35 | 517.00 | 15,843 | 63.37 | 0 | 0.00 | 0.00 | 0.22 |
| 50 | 23-Jan | 338.80 | 338.80 | 338.80 | 338.80 | 338.80 | 1.95 | 515.92 | 7,582 | 30.33 | 0 | 0.00 | 0.00 | 0.10 |
| 51 | 22-Jan | 332.20 | 332.20 | 332.20 | 332.20 | 332.20 | 1.96 | 505.87 | 5,563 | 22.25 | 0 | 0.00 | 0.00 | 0.08 |
| 52 | 21-Jan | 325.70 | 325.70 | 325.70 | 325.70 | 325.70 | 1.95 | 495.98 | 1,183 | 4.73 | 0 | 0.00 | 0.00 | 0.02 |
| 53 | 20-Jan | 319.35 | 319.35 | 319.35 | 319.35 | 319.35 | 1.96 | 486.31 | 910 | 3.64 | 0 | 0.00 | 0.00 | 0.01 |
| 54 | 17-Jan | 313.10 | 313.10 | 313.10 | 313.10 | 313.10 | 1.95 | 476.79 | 3,267 | 13.07 | 0 | 0.00 | 0.00 | 0.04 |
| 55 | 16-Jan | 307.00 | 307.00 | 306.90 | 307.00 | 306.98 | 1.95 | 467.00 | 3,764 | 15.06 | 0 | 0.00 | 0.00 | 0.05 |
| 56 | 15-Jan | 301.00 | 301.00 | 300.00 | 301.00 | 300.72 | 1.96 | 458.00 | 1,600 | 6.40 | 0 | 0.00 | 0.00 | 0.02 |
| 57 | 14-Jan | 295.10 | 300.00 | 295.10 | 295.10 | 296.55 | 0.00 | 449.38 | 3,646 | 14.58 | 0 | 0.00 | 0.00 | 0.05 |
| 58 | 13-Jan | 289.35 | 295.10 | 289.35 | 295.10 | 294.40 | 1.95 | 449.38 | 3,586 | 14.34 | 0 | 0.00 | 0.00 | 0.05 |
| 59 | 10-Jan | 289.35 | 289.35 | 287.95 | 289.35 | 289.35 | 1.95 | 440.62 | 3,181 | 12.72 | 0 | 0.00 | 0.00 | 0.04 |
| 60 | 09-Jan | 283.70 | 283.70 | 283.70 | 283.70 | 283.70 | 1.96 | 432.02 | 3,920 | 15.68 | 0 | 0.00 | 0.00 | 0.05 |
| 61 | 08-Jan | 278.15 | 278.15 | 278.15 | 278.15 | 278.15 | 1.96 | 423.57 | 898 | 3.59 | 0 | 0.00 | 0.00 | 0.01 |
| 62 | 07-Jan | 267.40 | 272.70 | 267.40 | 272.70 | 269.67 | 1.94 | 415.27 | 2,535 | 10.14 | 0 | 0.00 | 0.00 | 0.03 |
| 63 | 06-Jan | 274.45 | 274.45 | 267.40 | 267.40 | 269.75 | -2.04 | 407.20 | 4,481 | 17.92 | 0 | 0.00 | 0.00 | 0.06 |
| 64 | 03-Jan | 272.85 | 272.85 | 272.50 | 272.85 | 272.83 | 0.00 | 415.50 | 9,651 | 38.60 | 0 | 0.00 | 0.00 | 0.13 |
| 65 | 02-Jan | 272.85 | 272.85 | 272.85 | 272.85 | 272.85 | -2.03 | 415.50 | 5,951 | 23.80 | 0 | 0.00 | 0.00 | 0.08 |
| 66 | 01-Jan | 278.40 | 278.40 | 278.40 | 278.40 | 278.40 | -2.02 | 423.95 | 2,513 | 10.05 | 0 | 0.00 | 0.00 | 0.03 |
| 67 | 31-Dec | 284.03 | 284.03 | 284.03 | 284.03 | 284.03 | -2.04 | 432.52 | 3,113 | 12.45 | 0 | 0.00 | 0.00 | 0.04 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN