| Macro-sector: Information Technology | Band: 5 | High52 Price: 103.95 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 12-Nov-2024 | Bumper: 55.6; Drift%: -1.74 |
| Industry: IT - Services | Face Value: 10; VWAP21: | Low52 Price: 39.62 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 12,232,566 | Low52 Date: 01-Apr-2025 | SHP: 30.06 / 1.47 / 0.0 / 68.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 83.5 / 41.05 | Month: 52.64 / 47.42 | Week: 61.35 / 55.38 | Day: 54.77 / 53.51 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 54.40 | 54.77 | 53.51 | 54.65 | 54.45 | 0.89 | 66.85 | 1,940 | 71.85 | 0 | 0.00 | 0.00 | 2 |
| 2 | 11-Nov | 52.96 | 55.84 | 52.96 | 54.17 | 53.98 | 1.79 | 66.26 | 3,582 | 132.67 | 0 | 0.00 | 0.00 | 4 |
| 3 | 10-Nov | 52.02 | 54.00 | 52.02 | 53.22 | 53.37 | -2.56 | 65.10 | 564 | 20.89 | 0 | 0.00 | 0.00 | 1 |
| 4 | 07-Nov | 53.98 | 55.00 | 52.00 | 54.62 | 54.14 | 0.96 | 66.81 | 5,714 | 211.63 | 0 | 0.00 | 0.00 | 7 |
| 5 | 06-Nov | 56.70 | 57.38 | 54.05 | 54.10 | 54.27 | -4.92 | 66.18 | 7,878 | 291.78 | 0 | 0.00 | 0.00 | 10 |
| 6 | 04-Nov | 56.29 | 58.99 | 54.55 | 56.90 | 56.66 | 1.08 | 69.60 | 3,737 | 138.41 | 0 | 0.00 | 0.00 | 5 |
| 7 | 03-Nov | 57.30 | 58.49 | 55.60 | 56.29 | 57.55 | -1.92 | 68.86 | 3,503 | 129.74 | 0 | 0.00 | 0.00 | 4 |
| 8 | 31-Oct | 57.50 | 58.50 | 57.05 | 57.39 | 57.54 | -0.55 | 70.20 | 5,786 | 214.30 | 0 | 0.00 | 0.00 | 7 |
| 9 | 30-Oct | 57.58 | 59.00 | 57.00 | 57.71 | 58.54 | -1.30 | 70.59 | 4,182 | 154.89 | 0 | 0.00 | 0.00 | 5 |
| 10 | 29-Oct | 58.75 | 59.70 | 57.26 | 58.47 | 58.31 | -1.42 | 71.52 | 2,812 | 104.15 | 0 | 0.00 | 0.00 | 3 |
| 11 | 28-Oct | 57.13 | 59.95 | 55.38 | 59.31 | 58.37 | 3.82 | 72.55 | 11,520 | 426.67 | 0 | 0.00 | 0.00 | 14 |
| 12 | 27-Oct | 59.40 | 61.35 | 57.05 | 57.13 | 58.11 | -4.48 | 69.88 | 9,123 | 337.89 | 0 | 0.00 | 0.00 | 11 |
| 13 | 24-Oct | 58.90 | 61.00 | 56.01 | 59.81 | 59.77 | 1.54 | 73.16 | 8,438 | 312.52 | 0 | 0.00 | 0.00 | 10 |
| 14 | 23-Oct | 59.90 | 60.30 | 56.72 | 58.90 | 57.66 | -0.36 | 72.05 | 5,171 | 191.52 | 0 | 0.00 | 0.00 | 6 |
| 15 | 21-Oct | 59.95 | 59.95 | 58.00 | 59.11 | 59.17 | 3.52 | 72.31 | 6,121 | 226.70 | 0 | 0.00 | 0.00 | 7 |
| 16 | 20-Oct | 59.99 | 61.80 | 56.99 | 57.10 | 57.26 | -4.82 | 69.85 | 5,422 | 200.81 | 0 | 0.00 | 0.00 | 7 |
| 17 | 17-Oct | 62.49 | 62.49 | 59.51 | 59.99 | 60.28 | -4.00 | 73.38 | 9,458 | 350.30 | 0 | 0.00 | 0.00 | 11 |
| 18 | 16-Oct | 65.70 | 65.70 | 62.49 | 62.49 | 62.65 | -5.00 | 76.44 | 7,844 | 290.52 | 0 | 0.00 | 0.00 | 9 |
| 19 | 15-Oct | 69.00 | 70.00 | 65.00 | 65.78 | 67.08 | -0.20 | 80.47 | 20,691 | 766.33 | 8,649 | 8,649.00 | 0.06 | 10 |
| 20 | 14-Oct | 66.71 | 69.38 | 63.56 | 65.91 | 67.06 | -1.17 | 80.62 | 26,177 | 969.52 | 16,107 | 16,107.00 | 0.11 | 19 |
| 21 | 13-Oct | 67.00 | 70.78 | 63.68 | 66.69 | 67.48 | -1.84 | 81.58 | 51,197 | 1,896.19 | 25,614 | 25,614.00 | 0.17 | 31 |
| 22 | 10-Oct | 71.00 | 73.60 | 64.55 | 67.94 | 70.61 | 1.54 | 83.11 | 254,235 | 9,416.11 | 103,778 | 103,778.00 | 0.73 | 125 |
| 23 | 09-Oct | 63.97 | 66.91 | 62.20 | 66.91 | 65.66 | 10.00 | 81.85 | 44,999 | 1,666.63 | 31,370 | 31,370.00 | 0.21 | 38 |
| 24 | 08-Oct | 59.99 | 60.83 | 57.31 | 60.83 | 60.26 | 10.00 | 74.41 | 23,485 | 869.81 | 15,361 | 15,361.00 | 0.09 | 19 |
| 25 | 07-Oct | 54.10 | 55.30 | 50.80 | 55.30 | 54.61 | 4.99 | 67.65 | 7,882 | 291.93 | 7,426 | 7,426.00 | 0.04 | 9 |
| 26 | 06-Oct | 51.60 | 52.67 | 50.17 | 52.67 | 52.26 | 4.98 | 64.43 | 14,007 | 518.78 | 13,331 | 13,331.00 | 0.07 | 16 |
| 27 | 03-Oct | 46.20 | 50.17 | 46.20 | 50.17 | 49.85 | 4.98 | 61.37 | 6,661 | 246.70 | 6,484 | 6,484.00 | 0.03 | 8 |
| 28 | 01-Oct | 48.49 | 49.48 | 46.35 | 47.79 | 47.60 | -1.44 | 58.46 | 5,902 | 218.59 | 3,901 | 3,901.00 | 0.02 | 5 |
| 29 | 30-Sep | 49.68 | 49.68 | 47.42 | 48.49 | 48.90 | -1.92 | 59.32 | 4,887 | 181.00 | 4,591 | 4,591.00 | 0.02 | 6 |
| 30 | 29-Sep | 50.09 | 50.09 | 48.62 | 49.44 | 49.75 | 0.67 | 60.48 | 1,046 | 38.74 | 879 | 879.00 | 0.00 | 1 |
| 31 | 26-Sep | 48.76 | 49.98 | 48.76 | 49.11 | 49.26 | 0.22 | 60.07 | 2,780 | 102.96 | 2,735 | 2,735.00 | 0.01 | 3 |
| 32 | 25-Sep | 49.37 | 49.99 | 48.60 | 49.00 | 49.19 | -0.75 | 59.00 | 1,009 | 37.37 | 634 | 634.00 | 0.00 | 1 |
| 33 | 24-Sep | 49.99 | 50.39 | 48.51 | 49.37 | 49.11 | 0.02 | 60.39 | 7,742 | 286.74 | 4,742 | 4,742.00 | 0.02 | 6 |
| 34 | 23-Sep | 51.40 | 51.40 | 48.62 | 49.36 | 49.62 | 0.65 | 60.38 | 25,879 | 958.48 | 20,529 | 20,529.00 | 0.10 | 25 |
| 35 | 22-Sep | 48.75 | 50.00 | 48.23 | 49.04 | 49.27 | -1.11 | 59.99 | 14,370 | 532.22 | 6,090 | 6,090.00 | 0.03 | 7 |
| 36 | 19-Sep | 49.50 | 49.99 | 48.00 | 49.59 | 49.14 | 1.54 | 60.66 | 20,024 | 741.63 | 14,641 | 14,641.00 | 0.07 | 18 |
| 37 | 18-Sep | 48.24 | 49.20 | 47.61 | 48.84 | 48.23 | 0.91 | 59.74 | 17,890 | 662.59 | 12,830 | 12,830.00 | 0.06 | 15 |
| 38 | 17-Sep | 48.00 | 50.00 | 47.99 | 48.40 | 48.98 | 0.27 | 59.21 | 10,874 | 402.74 | 9,303 | 9,303.00 | 0.05 | 11 |
| 39 | 16-Sep | 50.57 | 50.57 | 48.04 | 48.27 | 48.44 | -4.55 | 59.05 | 16,980 | 628.89 | 14,161 | 14,161.00 | 0.07 | 17 |
| 40 | 15-Sep | 50.73 | 50.83 | 48.16 | 50.57 | 50.22 | 0.46 | 61.86 | 3,214 | 119.04 | 1,823 | 1,823.00 | 0.01 | 2 |
| 41 | 12-Sep | 50.89 | 50.90 | 49.30 | 50.34 | 50.18 | 2.19 | 61.58 | 4,563 | 169.00 | 0 | 0.00 | 0.00 | 6 |
| 42 | 11-Sep | 48.03 | 50.99 | 47.81 | 49.26 | 49.52 | -1.16 | 60.26 | 4,348 | 161.04 | 0 | 0.00 | 0.00 | 5 |
| 43 | 10-Sep | 51.39 | 51.39 | 49.13 | 49.84 | 50.22 | 1.55 | 60.97 | 2,077 | 76.93 | 0 | 0.00 | 0.00 | 3 |
| 44 | 09-Sep | 51.74 | 51.74 | 49.08 | 49.08 | 50.21 | -3.44 | 60.04 | 516 | 19.11 | 0 | 0.00 | 0.00 | 1 |
| 45 | 08-Sep | 50.96 | 51.00 | 49.20 | 50.83 | 50.12 | 2.42 | 62.18 | 10,113 | 374.56 | 0 | 0.00 | 0.00 | 12 |
| 46 | 05-Sep | 49.69 | 51.00 | 49.10 | 49.63 | 50.59 | -2.11 | 60.71 | 17,419 | 645.15 | 0 | 0.00 | 0.00 | 21 |
| 47 | 04-Sep | 49.19 | 51.34 | 49.00 | 50.70 | 50.45 | 3.07 | 62.02 | 2,148 | 79.56 | 0 | 0.00 | 0.00 | 3 |
| 48 | 03-Sep | 50.67 | 50.67 | 49.00 | 49.19 | 49.31 | -2.84 | 60.17 | 11,943 | 442.33 | 0 | 0.00 | 0.00 | 14 |
| 49 | 02-Sep | 52.64 | 52.64 | 50.00 | 50.63 | 51.40 | 0.80 | 61.93 | 2,825 | 104.63 | 0 | 0.00 | 0.00 | 3 |
| 50 | 01-Sep | 51.00 | 51.50 | 49.50 | 50.23 | 50.15 | -1.51 | 61.44 | 26,645 | 986.85 | 0 | 0.00 | 0.00 | 32 |
| 51 | 29-Aug | 52.05 | 52.05 | 51.00 | 51.00 | 51.12 | -2.02 | 62.00 | 3,839 | 142.19 | 0 | 0.00 | 0.00 | 5 |
| 52 | 28-Aug | 52.50 | 52.50 | 51.04 | 52.05 | 52.38 | 0.04 | 63.67 | 1,555 | 57.59 | 0 | 0.00 | 0.00 | 2 |
| 53 | 26-Aug | 53.00 | 53.00 | 52.00 | 52.03 | 52.03 | -1.96 | 63.65 | 2,161 | 80.04 | 0 | 0.00 | 0.00 | 3 |
| 54 | 25-Aug | 53.99 | 53.99 | 53.07 | 53.07 | 53.31 | -2.01 | 64.92 | 2,432 | 90.07 | 0 | 0.00 | 0.00 | 3 |
| 55 | 22-Aug | 53.99 | 54.16 | 53.01 | 54.16 | 54.06 | 2.00 | 66.25 | 3,378 | 125.11 | 0 | 0.00 | 0.00 | 4 |
| 56 | 21-Aug | 52.29 | 53.32 | 52.29 | 53.10 | 52.64 | 1.57 | 64.95 | 2,805 | 103.89 | 0 | 0.00 | 0.00 | 3 |
| 57 | 20-Aug | 51.28 | 52.28 | 51.28 | 52.28 | 51.40 | 1.95 | 63.95 | 26 | 0.96 | 0 | 0.00 | 0.00 | 0 |
| 58 | 19-Aug | 51.17 | 51.28 | 50.39 | 51.28 | 51.14 | -0.27 | 62.73 | 2,995 | 110.93 | 0 | 0.00 | 0.00 | 4 |
| 59 | 18-Aug | 52.47 | 52.47 | 51.42 | 51.42 | 51.43 | -2.00 | 62.90 | 15,110 | 559.63 | 0 | 0.00 | 0.00 | 18 |
| 60 | 14-Aug | 53.55 | 53.55 | 52.47 | 52.47 | 52.56 | -2.02 | 64.18 | 4,026 | 149.11 | 0 | 0.00 | 0.00 | 5 |
| 61 | 13-Aug | 53.50 | 53.55 | 52.75 | 53.55 | 53.54 | 0.00 | 65.51 | 7,205 | 266.85 | 0 | 0.00 | 0.00 | 9 |
| 62 | 12-Aug | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 2.00 | 65.51 | 5,632 | 208.59 | 0 | 0.00 | 0.00 | 7 |
| 63 | 11-Aug | 52.50 | 52.75 | 52.50 | 52.50 | 52.52 | -0.94 | 64.22 | 3,380 | 125.19 | 0 | 0.00 | 0.00 | 4 |
| 64 | 08-Aug | 54.07 | 54.07 | 53.00 | 53.00 | 53.08 | -1.98 | 64.00 | 556 | 20.59 | 0 | 0.00 | 0.00 | 1 |
| 65 | 07-Aug | 54.07 | 54.07 | 53.90 | 54.07 | 54.03 | 2.00 | 66.14 | 1,176 | 43.56 | 0 | 0.00 | 0.00 | 1 |
| 66 | 06-Aug | 52.50 | 53.01 | 52.50 | 53.01 | 52.52 | 1.20 | 64.84 | 1,112 | 41.19 | 0 | 0.00 | 0.00 | 1 |
| 67 | 05-Aug | 52.38 | 53.45 | 52.38 | 52.38 | 52.39 | -2.00 | 64.07 | 904 | 33.48 | 0 | 0.00 | 0.00 | 1 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL