Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PALREDTEC, Palred Technologies Limited, INE218G01033, Listing: 09-May-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 5 High52 Price: 73.6 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 10-Oct-2025 Bumper: -; Drift%: -
Industry: IT - Services Face Value: 10; VWAP21: Low52 Price: 27.45 Barrier: 28.86; Drift%: 4.37
Basic Industry: IT Enabled Services Total Equity: 12,232,566 Low52 Date: 30-Mar-2026 SHP: 30.06 / 0.44 / 0.0 / 69.5
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 83.5 / 41.05 Month: 43.69 / 36.34 Week: 39.2 / 32.34 Day: 31.49 / 29.74 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 31.49 31.49 29.74 30.18 30.87 -1.92 36.92 4,177 8.13 2,567 6.42 0.01 3
2 06-Apr 29.02 31.09 28.71 30.77 29.89 3.05 37.64 10,062 19.58 5,776 14.44 0.02 7
3 02-Apr 29.00 30.24 28.72 29.86 29.76 3.47 36.53 1,852 3.60 1,202 3.01 0.00 1
4 01-Apr 28.80 28.86 28.10 28.86 28.74 4.98 35.30 1,409 2.74 1,011 2.53 0.00 1
5 30-Mar 27.51 29.94 27.45 27.49 27.53 -4.85 33.63 17,399 33.85 15,479 38.70 0.04 18
6 27-Mar 31.14 31.14 28.20 28.89 28.64 -2.66 35.34 24,757 48.17 21,614 54.04 0.06 25
7 25-Mar 30.03 30.36 27.51 29.68 29.92 2.63 36.31 17,024 33.12 12,704 31.76 0.04 15
8 24-Mar 28.60 28.97 27.65 28.92 28.62 4.59 35.38 10,173 19.79 9,797 24.49 0.03 12
9 23-Mar 28.50 28.81 27.55 27.65 27.71 -4.49 33.82 23,881 46.46 18,103 45.26 0.05 21
10 20-Mar 29.44 30.45 28.30 28.95 29.02 -1.66 35.41 9,702 18.88 7,744 19.36 0.02 9
11 19-Mar 29.68 30.45 28.24 29.44 28.96 -0.94 36.01 36,170 70.37 21,079 52.70 0.06 25
12 18-Mar 29.04 29.88 28.60 29.72 29.58 4.39 36.36 29,755 57.89 24,256 60.64 0.07 29
13 17-Mar 29.95 29.95 28.03 28.47 28.48 -0.90 34.83 8,524 16.58 7,888 19.72 0.02 9
14 16-Mar 29.01 29.01 28.00 28.73 28.66 -0.59 35.14 6,261 12.18 5,513 13.78 0.02 6
15 13-Mar 29.65 31.00 28.41 28.90 29.42 -2.73 35.35 6,569 12.78 3,544 8.86 0.01 4
16 12-Mar 31.35 31.40 29.66 29.71 30.19 -4.81 36.34 9,718 18.91 8,481 21.20 0.03 10
17 11-Mar 30.23 32.47 29.46 31.21 30.50 0.64 38.18 7,122 13.86 3,512 8.78 0.01 4
18 10-Mar 29.54 31.01 28.61 31.01 30.16 4.98 37.93 4,053 7.89 3,631 9.08 0.01 4
19 09-Mar 29.36 30.50 28.92 29.54 29.22 0.61 36.13 3,459 6.73 3,416 8.54 0.01 4
20 06-Mar 30.99 31.35 28.76 29.36 29.58 -3.01 35.91 7,281 14.17 6,891 17.23 0.02 8
21 05-Mar 29.71 31.91 29.70 30.27 30.93 -0.43 37.03 6,561 12.76 6,093 15.23 0.02 7
22 04-Mar 31.68 31.99 30.10 30.40 30.82 -4.04 37.19 9,166 17.83 7,869 19.67 0.02 9
23 02-Mar 34.14 34.14 31.03 31.68 32.45 -2.67 38.75 11,651 22.67 7,804 19.51 0.03 9
24 27-Feb 34.04 34.95 32.34 32.55 32.90 -4.38 39.82 5,468 10.64 4,946 12.37 0.02 6
25 26-Feb 35.30 36.27 33.73 34.04 34.62 -3.57 41.64 5,466 10.63 4,955 12.39 0.02 6
26 25-Feb 37.17 37.17 35.30 35.30 35.89 -4.98 43.18 11,947 23.24 10,665 26.66 0.04 13
27 24-Feb 37.95 38.90 36.60 37.15 37.20 -2.11 45.44 1,486 2.89 1,307 3.27 0.00 2
28 23-Feb 39.20 39.20 37.70 37.95 38.28 -3.92 46.42 4,143 8.06 3,638 9.10 0.01 4
29 20-Feb 40.80 40.80 39.02 39.50 39.89 -3.38 48.32 1,293 2.52 550 1.38 0.00 1
30 19-Feb 38.28 41.17 38.28 40.88 40.46 4.26 50.01 4,432 8.62 3,307 8.27 0.01 4
31 18-Feb 40.28 41.15 38.33 39.21 39.36 -2.66 47.96 9,284 18.06 7,214 18.04 0.03 8
32 17-Feb 43.00 43.00 39.86 40.28 40.51 -3.98 49.27 11,732 22.82 6,830 17.08 0.03 8
33 16-Feb 40.86 44.78 40.86 41.95 41.54 -2.33 51.32 7,364 14.33 4,056 10.14 0.02 5
34 13-Feb 43.00 43.98 41.02 42.95 43.09 2.53 52.54 11,389 22.16 9,495 23.74 0.04 11
35 12-Feb 41.80 41.89 41.00 41.89 41.52 4.99 51.24 7,354 14.31 5,591 13.98 0.02 7
36 11-Feb 38.01 39.90 36.51 39.90 39.76 5.00 48.81 9,515 18.51 7,174 17.94 0.03 8
37 10-Feb 38.89 38.89 37.64 38.00 38.23 0.00 46.00 5,932 11.54 4,853 12.13 0.02 6
38 09-Feb 37.74 38.39 36.01 38.00 37.65 0.69 46.00 3,867 7.52 2,674 6.69 0.01 3
39 06-Feb 38.50 38.50 36.08 37.74 36.84 0.29 46.17 513 1.00 399 1.00 0.00 0
40 05-Feb 38.50 38.50 36.50 37.63 37.67 -0.37 46.03 2,039 3.97 1,429 3.57 0.01 2
41 04-Feb 38.70 38.70 36.57 37.77 37.96 2.36 46.20 2,968 5.77 2,396 5.99 0.01 3
42 03-Feb 35.20 36.90 35.20 36.90 36.80 4.98 45.14 1,327 2.58 1,323 3.31 0.00 2
43 02-Feb 37.98 37.98 34.70 35.15 35.98 -3.70 43.00 3,263 6.35 2,234 5.59 0.01 3
44 01-Feb 36.49 37.65 34.51 36.50 37.03 1.78 44.65 3,073 5.98 2,736 6.84 0.01 3
45 30-Jan 34.00 35.86 32.56 35.86 34.13 4.98 43.87 6,492 12.63 5,418 13.55 0.02 6
46 29-Jan 35.15 35.15 33.90 34.16 34.54 -3.37 41.79 6,719 13.07 6,574 16.44 0.02 8
47 28-Jan 35.14 36.88 35.00 35.35 35.46 0.60 43.24 4,003 7.79 3,656 9.14 0.01 4
48 27-Jan 36.98 36.98 35.01 35.14 35.47 -3.88 42.99 6,029 11.73 5,192 12.98 0.02 6
49 23-Jan 39.40 39.42 35.86 36.56 36.62 -2.64 44.72 7,922 15.41 7,918 19.80 0.03 9
50 22-Jan 40.60 40.60 36.80 37.55 37.91 -2.92 45.93 10,599 20.62 7,772 19.43 0.03 9
51 21-Jan 38.68 41.97 38.68 38.68 39.40 -4.99 47.32 14,890 28.97 12,415 31.04 0.05 15
52 20-Jan 44.23 44.23 40.71 40.71 41.25 -4.99 49.80 11,780 22.92 8,998 22.50 0.04 11
53 19-Jan 47.00 47.00 42.85 42.85 43.05 -4.99 52.42 12,511 24.34 9,359 23.40 0.04 11
54 16-Jan 45.30 47.39 44.00 45.10 46.06 -0.44 55.17 4,111 8.00 3,136 7.84 0.01 4
55 14-Jan 47.12 48.00 44.67 45.30 46.11 -3.66 55.41 6,331 12.32 5,281 13.20 0.02 6
56 13-Jan 42.81 47.02 42.81 47.02 45.95 4.98 57.52 6,553 12.75 4,337 10.84 0.02 5
57 12-Jan 46.88 48.94 44.54 44.79 45.88 -4.46 54.79 6,571 12.78 4,754 11.89 0.02 6
58 09-Jan 49.00 49.00 46.85 46.88 47.85 -4.89 57.35 5,339 10.39 2,739 6.85 0.01 3
59 08-Jan 50.70 50.83 48.50 49.29 49.85 -1.64 60.29 5,269 10.25 3,301 8.25 0.02 4
60 07-Jan 48.61 50.70 46.79 50.11 48.89 1.75 61.30 9,174 17.85 7,565 18.91 0.04 9
61 06-Jan 48.50 49.50 47.29 49.25 48.79 1.34 60.25 12,803 24.91 6,370 15.93 0.03 8
62 05-Jan 49.50 49.50 46.01 48.60 47.98 3.08 59.45 38,165 74.25 20,960 52.40 0.10 25
63 02-Jan 47.15 47.15 47.15 47.15 47.15 4.99 57.68 3,523 6.85 3,523 8.81 0.02 4
64 01-Jan 44.91 44.91 44.03 44.91 44.90 4.98 54.94 4,481 8.72 4,475 11.19 0.02 5
65 31-Dec 41.06 42.78 41.00 42.78 42.22 4.98 52.33 19,065 37.09 17,144 42.86 0.07 20
66 30-Dec 39.11 41.49 39.10 40.75 40.35 2.75 49.85 7,505 14.60 6,670 16.68 0.03 8
67 29-Dec 39.33 40.97 38.50 39.66 39.80 1.04 48.51 6,985 13.59 5,827 14.57 0.02 7

Similar Stocks: CIGNITITEC    DATAMATICS    EMUDHRA    LTTS    TATATECH    ADROITINFO    ADSL    AIRAN    ASMS    AURUM    AXISCADES    BBOX    BLSE    CREATIVE    DCM    DEVIT    DIGISPICE    DSSL    E2E    EXPLEOSOL    FCSSOFT    GENESYS    GSS    HOVS    IKS    INSPIRISYS    IZMO    MOLDTECH    ONWARDTEC    ORIENTTECH    PALREDTEC    PANACHE    ROLTA    RSYSTEMS    SAGILITY    SASKEN    SECURKLOUD    SIGMA    SILVERTUC    TERASOFT    VAKRANGEE    VLEGOV    ZAGGLE    AFFLE    CYIENT    NETWEB    ENFUSE    ENSER    GSTL    NPST    ROXHITECH    SAHANA    PROTEAN    QUADPRO    BCG    DIGITIDE    OPTIVALUE    MGSL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com