| Macro-sector: Information Technology | Band: 5 | High52 Price: 151.8 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 04-Apr-2024 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 10 | Low52 Price: 39.62 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 12,232,566 | Low52 Date: 01-Apr-2025 | SHP: 30.06 / 2.98 / 0.0 / 66.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 83.5 / 41.05 | Month: 55.54 / 41.05 | Week: 52.45 / 41.05 | Day: 45.41 / 43.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 43.00 | 45.41 | 43.00 | 45.41 | 44.86 | 4.99 | 55.55 | 5,693 | 1.55 | 0 | 0.00 | 0.00 | 0.07 |
| 2 | 02-Apr | 42.49 | 43.25 | 41.00 | 43.25 | 42.51 | 4.67 | 52.91 | 5,758 | 1.56 | 0 | 0.00 | 0.00 | 0.07 |
| 3 | 01-Apr | 42.50 | 43.10 | 39.62 | 41.32 | 41.75 | 0.66 | 50.54 | 13,722 | 3.73 | 0 | 0.00 | 0.00 | 0.17 |
| 4 | 28-Mar | 43.01 | 43.01 | 41.05 | 41.05 | 41.42 | -5.02 | 50.21 | 15,548 | 4.22 | 0 | 0.00 | 0.00 | 0.19 |
| 5 | 27-Mar | 45.50 | 45.50 | 43.22 | 43.22 | 43.79 | -5.01 | 52.87 | 21,458 | 5.83 | 0 | 0.00 | 0.00 | 0.26 |
| 6 | 26-Mar | 46.43 | 47.95 | 45.00 | 45.50 | 46.65 | -2.00 | 55.66 | 29,709 | 8.07 | 0 | 0.00 | 0.00 | 0.36 |
| 7 | 25-Mar | 50.00 | 50.00 | 46.37 | 46.43 | 47.91 | -4.90 | 56.80 | 20,954 | 5.69 | 0 | 0.00 | 0.00 | 0.26 |
| 8 | 24-Mar | 48.10 | 52.45 | 48.10 | 48.82 | 48.99 | -2.55 | 59.72 | 31,043 | 8.43 | 0 | 0.00 | 0.00 | 0.38 |
| 9 | 21-Mar | 49.38 | 50.14 | 48.11 | 50.10 | 49.82 | 4.90 | 61.29 | 20,864 | 5.67 | 0 | 0.00 | 0.00 | 0.25 |
| 10 | 20-Mar | 48.60 | 50.40 | 47.40 | 47.76 | 48.74 | -0.62 | 58.42 | 20,783 | 5.65 | 0 | 0.00 | 0.00 | 0.25 |
| 11 | 19-Mar | 48.59 | 49.90 | 47.80 | 48.06 | 48.38 | 0.84 | 58.79 | 14,795 | 4.02 | 0 | 0.00 | 0.00 | 0.18 |
| 12 | 18-Mar | 50.85 | 50.85 | 47.03 | 47.66 | 48.30 | -3.07 | 58.30 | 19,390 | 5.27 | 0 | 0.00 | 0.00 | 0.24 |
| 13 | 17-Mar | 50.00 | 50.48 | 47.50 | 49.17 | 49.27 | -1.58 | 60.15 | 42,638 | 11.58 | 0 | 0.00 | 0.00 | 0.52 |
| 14 | 13-Mar | 50.68 | 52.00 | 48.55 | 49.96 | 50.21 | -1.42 | 61.11 | 31,608 | 8.59 | 0 | 0.00 | 0.00 | 0.39 |
| 15 | 12-Mar | 52.99 | 53.05 | 50.55 | 50.68 | 52.22 | 0.30 | 61.99 | 19,410 | 5.27 | 0 | 0.00 | 0.00 | 0.24 |
| 16 | 11-Mar | 47.52 | 51.90 | 47.52 | 50.53 | 49.81 | 1.38 | 61.81 | 16,131 | 4.38 | 0 | 0.00 | 0.00 | 0.20 |
| 17 | 10-Mar | 53.84 | 53.84 | 49.02 | 49.84 | 51.50 | -2.81 | 60.97 | 40,939 | 11.12 | 0 | 0.00 | 0.00 | 0.50 |
| 18 | 07-Mar | 50.48 | 51.28 | 50.40 | 51.28 | 51.16 | 5.00 | 62.73 | 3,680 | 1.00 | 0 | 0.00 | 0.00 | 0.04 |
| 19 | 06-Mar | 48.74 | 50.65 | 46.00 | 48.84 | 47.51 | 1.24 | 59.74 | 42,025 | 11.42 | 0 | 0.00 | 0.00 | 0.51 |
| 20 | 05-Mar | 49.89 | 50.40 | 47.39 | 48.24 | 48.56 | -3.31 | 59.01 | 31,264 | 8.49 | 0 | 0.00 | 0.00 | 0.38 |
| 21 | 04-Mar | 49.10 | 50.00 | 49.10 | 49.89 | 49.77 | -3.48 | 61.03 | 10,943 | 2.97 | 0 | 0.00 | 0.00 | 0.13 |
| 22 | 03-Mar | 54.30 | 55.54 | 51.67 | 51.69 | 53.03 | -4.96 | 63.23 | 22,090 | 6.00 | 0 | 0.00 | 0.00 | 0.27 |
| 23 | 28-Feb | 54.99 | 54.99 | 54.39 | 54.39 | 54.71 | -2.00 | 66.53 | 4,519 | 1.23 | 0 | 0.00 | 0.00 | 0.06 |
| 24 | 27-Feb | 55.63 | 55.63 | 55.50 | 55.50 | 55.51 | -0.56 | 67.89 | 6,467 | 1.76 | 0 | 0.00 | 0.00 | 0.08 |
| 25 | 25-Feb | 55.82 | 55.82 | 55.81 | 55.81 | 55.81 | -2.00 | 68.27 | 2,372 | 0.64 | 0 | 0.00 | 0.00 | 0.03 |
| 26 | 24-Feb | 58.10 | 58.10 | 56.93 | 56.95 | 57.12 | -1.98 | 69.66 | 2,198 | 0.60 | 0 | 0.00 | 0.00 | 0.03 |
| 27 | 21-Feb | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -2.01 | 71.07 | 1,567 | 0.43 | 0 | 0.00 | 0.00 | 0.02 |
| 28 | 20-Feb | 60.50 | 60.50 | 59.29 | 59.29 | 60.00 | -2.00 | 72.53 | 8,684 | 2.36 | 0 | 0.00 | 0.00 | 0.11 |
| 29 | 19-Feb | 61.50 | 61.50 | 60.50 | 60.50 | 60.95 | -1.99 | 74.01 | 1,962 | 0.53 | 0 | 0.00 | 0.00 | 0.02 |
| 30 | 18-Feb | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -2.00 | 75.51 | 840 | 0.23 | 0 | 0.00 | 0.00 | 0.01 |
| 31 | 17-Feb | 62.99 | 63.00 | 62.99 | 62.99 | 63.00 | -2.01 | 77.05 | 619 | 0.17 | 0 | 0.00 | 0.00 | 0.01 |
| 32 | 14-Feb | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -2.01 | 78.63 | 1,374 | 0.37 | 0 | 0.00 | 0.00 | 0.02 |
| 33 | 13-Feb | 66.00 | 66.00 | 65.60 | 65.60 | 65.74 | -1.91 | 80.25 | 1,154 | 0.31 | 0 | 0.00 | 0.00 | 0.01 |
| 34 | 12-Feb | 67.00 | 67.00 | 66.88 | 66.88 | 66.90 | -2.01 | 81.81 | 529 | 0.14 | 0 | 0.00 | 0.00 | 0.01 |
| 35 | 11-Feb | 68.35 | 69.65 | 68.25 | 68.25 | 68.36 | -0.15 | 83.49 | 571 | 0.16 | 0 | 0.00 | 0.00 | 0.01 |
| 36 | 10-Feb | 69.40 | 69.40 | 68.35 | 68.35 | 69.20 | -1.64 | 83.61 | 1,102 | 0.30 | 0 | 0.00 | 0.00 | 0.01 |
| 37 | 07-Feb | 68.60 | 69.79 | 68.60 | 69.49 | 69.30 | 1.30 | 85.00 | 1,710 | 0.46 | 0 | 0.00 | 0.00 | 0.02 |
| 38 | 06-Feb | 69.00 | 69.00 | 68.50 | 68.60 | 68.79 | -0.58 | 83.92 | 4,689 | 1.27 | 0 | 0.00 | 0.00 | 0.06 |
| 39 | 05-Feb | 68.70 | 69.80 | 68.70 | 69.00 | 69.31 | 0.66 | 84.00 | 1,175 | 0.32 | 0 | 0.00 | 0.00 | 0.01 |
| 40 | 04-Feb | 69.00 | 69.00 | 68.55 | 68.55 | 68.89 | -0.65 | 83.85 | 1,278 | 0.35 | 0 | 0.00 | 0.00 | 0.02 |
| 41 | 03-Feb | 69.00 | 69.00 | 68.60 | 69.00 | 68.87 | -1.43 | 84.00 | 1,125 | 0.31 | 0 | 0.00 | 0.00 | 0.01 |
| 42 | 01-Feb | 69.99 | 70.00 | 69.99 | 70.00 | 70.00 | 0.00 | 85.00 | 643 | 0.17 | 0 | 0.00 | 0.00 | 0.01 |
| 43 | 31-Jan | 71.00 | 71.00 | 70.00 | 70.00 | 70.55 | -0.95 | 85.00 | 719 | 0.20 | 0 | 0.00 | 0.00 | 0.01 |
| 44 | 30-Jan | 72.10 | 72.10 | 70.67 | 70.67 | 71.07 | -2.01 | 86.45 | 1,265 | 0.34 | 0 | 0.00 | 0.00 | 0.02 |
| 45 | 29-Jan | 72.12 | 73.00 | 72.12 | 72.12 | 72.60 | -2.01 | 88.22 | 2,212 | 0.60 | 0 | 0.00 | 0.00 | 0.03 |
| 46 | 28-Jan | 73.60 | 73.90 | 73.60 | 73.60 | 73.60 | -2.01 | 90.03 | 377 | 0.10 | 0 | 0.00 | 0.00 | 0.00 |
| 47 | 27-Jan | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -2.01 | 91.88 | 207 | 0.06 | 0 | 0.00 | 0.00 | 0.00 |
| 48 | 24-Jan | 77.00 | 77.00 | 76.65 | 76.65 | 76.80 | -2.01 | 93.76 | 717 | 0.19 | 0 | 0.00 | 0.00 | 0.01 |
| 49 | 23-Jan | 77.55 | 78.22 | 77.55 | 78.22 | 77.69 | 0.04 | 95.68 | 25 | 0.01 | 0 | 0.00 | 0.00 | 0.00 |
| 50 | 22-Jan | 82.00 | 82.60 | 77.55 | 78.19 | 80.60 | -0.87 | 95.65 | 9,373 | 2.55 | 0 | 0.00 | 0.00 | 0.11 |
| 51 | 21-Jan | 77.00 | 79.00 | 76.00 | 78.87 | 78.44 | 4.58 | 96.48 | 14,093 | 3.83 | 0 | 0.00 | 0.00 | 0.17 |
| 52 | 20-Jan | 74.50 | 75.26 | 74.10 | 75.26 | 75.03 | 4.76 | 92.06 | 6,448 | 1.75 | 0 | 0.00 | 0.00 | 0.08 |
| 53 | 17-Jan | 68.90 | 71.68 | 67.50 | 71.68 | 70.50 | 4.76 | 87.68 | 5,272 | 1.43 | 0 | 0.00 | 0.00 | 0.06 |
| 54 | 16-Jan | 68.49 | 69.43 | 67.45 | 68.27 | 68.43 | 0.89 | 83.51 | 4,777 | 1.30 | 0 | 0.00 | 0.00 | 0.06 |
| 55 | 15-Jan | 66.59 | 69.90 | 65.20 | 67.66 | 67.82 | 1.40 | 82.77 | 4,666 | 1.27 | 0 | 0.00 | 0.00 | 0.06 |
| 56 | 14-Jan | 67.90 | 69.50 | 64.44 | 66.71 | 66.28 | -1.69 | 81.60 | 18,601 | 5.05 | 0 | 0.00 | 0.00 | 0.23 |
| 57 | 13-Jan | 71.42 | 72.79 | 67.84 | 67.84 | 68.92 | -5.28 | 82.99 | 8,175 | 2.22 | 0 | 0.00 | 0.00 | 0.10 |
| 58 | 10-Jan | 71.95 | 73.48 | 70.50 | 71.42 | 71.88 | -0.69 | 87.36 | 7,200 | 1.96 | 0 | 0.00 | 0.00 | 0.09 |
| 59 | 09-Jan | 73.99 | 73.99 | 71.25 | 71.91 | 72.13 | -4.30 | 87.96 | 20,892 | 5.68 | 0 | 0.00 | 0.00 | 0.26 |
| 60 | 08-Jan | 75.01 | 76.70 | 72.00 | 75.00 | 73.62 | -0.97 | 91.00 | 6,879 | 1.87 | 0 | 0.00 | 0.00 | 0.08 |
| 61 | 07-Jan | 79.70 | 79.70 | 75.00 | 75.73 | 76.10 | -2.96 | 92.64 | 17,078 | 4.64 | 0 | 0.00 | 0.00 | 0.21 |
| 62 | 06-Jan | 78.00 | 82.34 | 77.00 | 77.97 | 78.91 | -1.58 | 95.38 | 9,831 | 2.67 | 0 | 0.00 | 0.00 | 0.12 |
| 63 | 03-Jan | 83.50 | 83.50 | 78.46 | 79.20 | 79.91 | -1.06 | 96.88 | 23,128 | 6.28 | 16,250 | 16,250.00 | 0.13 | 0.20 |
| 64 | 02-Jan | 78.89 | 81.41 | 77.70 | 80.04 | 80.29 | 3.12 | 97.91 | 38,094 | 10.35 | 29,123 | 29,123.00 | 0.23 | 0.36 |
| 65 | 01-Jan | 79.27 | 81.64 | 75.55 | 77.54 | 77.82 | -2.24 | 94.85 | 52,478 | 14.26 | 28,152 | 28,152.00 | 0.22 | 0.34 |
| 66 | 31-Dec | 83.00 | 85.90 | 79.27 | 79.28 | 81.05 | -5.26 | 96.98 | 28,270 | 7.68 | 25,949 | 25,949.00 | 0.21 | 0.32 |
| 67 | 30-Dec | 85.00 | 86.00 | 83.10 | 83.45 | 84.84 | -1.71 | 102.08 | 7,180 | 1.95 | 0 | 0.00 | 0.00 | 0.09 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN