| Macro-sector: Information Technology | Band: 5 | High52 Price: 142.5 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 30-Sep-2024 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 10; VWAP21: | Low52 Price: 39.62 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 12,232,566 | Low52 Date: 01-Apr-2025 | SHP: 30.06 / 2.39 / 0.0 / 67.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 83.5 / 41.05 | Month: 56.07 / 46.5 | Week: 50.99 / 47.03 | Day: 52.94 / 52.94 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 1.98 | 64.76 | 4,147 | 16.46 | 0 | 0.00 | 0.00 | 5 |
| 2 | 10-Jul | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 1.98 | 63.50 | 376 | 1.49 | 0 | 0.00 | 0.00 | 0 |
| 3 | 09-Jul | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 1.98 | 62.26 | 2,328 | 9.24 | 0 | 0.00 | 0.00 | 3 |
| 4 | 08-Jul | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 1.98 | 61.05 | 771 | 3.06 | 0 | 0.00 | 0.00 | 1 |
| 5 | 07-Jul | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 1.98 | 59.87 | 3,766 | 14.94 | 0 | 0.00 | 0.00 | 5 |
| 6 | 04-Jul | 47.11 | 47.99 | 47.10 | 47.99 | 47.49 | 2.00 | 58.70 | 2,529 | 10.04 | 0 | 0.00 | 0.00 | 3 |
| 7 | 03-Jul | 47.03 | 47.10 | 47.03 | 47.05 | 47.05 | -1.96 | 57.55 | 2,347 | 9.31 | 0 | 0.00 | 0.00 | 3 |
| 8 | 02-Jul | 48.97 | 48.97 | 47.99 | 47.99 | 48.09 | -2.00 | 58.70 | 4,717 | 18.72 | 0 | 0.00 | 0.00 | 6 |
| 9 | 01-Jul | 50.21 | 50.21 | 48.97 | 48.97 | 49.03 | -2.00 | 59.90 | 6,354 | 25.21 | 0 | 0.00 | 0.00 | 8 |
| 10 | 30-Jun | 50.99 | 50.99 | 49.97 | 49.97 | 50.11 | -2.00 | 61.13 | 322 | 1.28 | 0 | 0.00 | 0.00 | 0 |
| 11 | 27-Jun | 51.37 | 51.37 | 50.99 | 50.99 | 51.25 | 1.23 | 62.37 | 645 | 2.56 | 0 | 0.00 | 0.00 | 1 |
| 12 | 26-Jun | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.00 | 61.62 | 518 | 2.06 | 0 | 0.00 | 0.00 | 1 |
| 13 | 25-Jun | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.00 | 61.62 | 482 | 1.91 | 0 | 0.00 | 0.00 | 1 |
| 14 | 24-Jun | 49.88 | 50.37 | 49.88 | 50.37 | 50.14 | 1.98 | 61.62 | 2,789 | 11.07 | 0 | 0.00 | 0.00 | 3 |
| 15 | 23-Jun | 50.40 | 50.40 | 49.39 | 49.39 | 49.39 | -2.00 | 60.42 | 2,410 | 9.56 | 0 | 0.00 | 0.00 | 3 |
| 16 | 20-Jun | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.32 | 61.65 | 396 | 1.57 | 0 | 0.00 | 0.00 | 0 |
| 17 | 19-Jun | 51.60 | 51.60 | 50.56 | 50.56 | 50.99 | -2.02 | 61.85 | 657 | 2.61 | 0 | 0.00 | 0.00 | 1 |
| 18 | 18-Jun | 52.50 | 52.50 | 51.60 | 51.60 | 52.17 | -1.99 | 63.12 | 274 | 1.09 | 0 | 0.00 | 0.00 | 0 |
| 19 | 17-Jun | 52.95 | 53.00 | 52.65 | 52.65 | 52.93 | -0.83 | 64.40 | 1,464 | 5.81 | 0 | 0.00 | 0.00 | 2 |
| 20 | 16-Jun | 54.18 | 54.18 | 53.09 | 53.09 | 53.17 | -2.01 | 64.94 | 2,696 | 10.70 | 0 | 0.00 | 0.00 | 3 |
| 21 | 13-Jun | 55.28 | 55.28 | 54.17 | 54.18 | 54.40 | -1.99 | 66.28 | 607 | 2.41 | 0 | 0.00 | 0.00 | 1 |
| 22 | 12-Jun | 55.12 | 55.28 | 55.12 | 55.28 | 55.23 | -1.72 | 67.62 | 796 | 3.16 | 0 | 0.00 | 0.00 | 1 |
| 23 | 11-Jun | 57.00 | 57.00 | 56.00 | 56.25 | 56.04 | -1.32 | 68.81 | 1,136 | 4.51 | 0 | 0.00 | 0.00 | 1 |
| 24 | 10-Jun | 55.70 | 57.00 | 55.70 | 57.00 | 56.31 | 0.28 | 69.00 | 1,107 | 4.39 | 0 | 0.00 | 0.00 | 1 |
| 25 | 09-Jun | 56.84 | 57.12 | 56.84 | 56.84 | 56.84 | -2.02 | 69.53 | 2,061 | 8.18 | 0 | 0.00 | 0.00 | 2 |
| 26 | 06-Jun | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -2.01 | 70.96 | 1,561 | 6.19 | 0 | 0.00 | 0.00 | 2 |
| 27 | 05-Jun | 61.94 | 61.94 | 59.00 | 59.20 | 60.12 | -3.32 | 72.42 | 3,178 | 12.61 | 0 | 0.00 | 0.00 | 4 |
| 28 | 04-Jun | 59.00 | 61.95 | 59.00 | 61.23 | 60.71 | 3.78 | 74.90 | 11,028 | 43.76 | 0 | 0.00 | 0.00 | 13 |
| 29 | 03-Jun | 60.99 | 61.23 | 58.10 | 59.00 | 60.03 | 1.17 | 72.00 | 5,961 | 23.65 | 0 | 0.00 | 0.00 | 7 |
| 30 | 02-Jun | 56.06 | 58.86 | 54.60 | 58.32 | 56.88 | 4.03 | 71.34 | 6,429 | 25.51 | 0 | 0.00 | 0.00 | 8 |
| 31 | 30-May | 53.70 | 56.07 | 51.80 | 56.06 | 55.21 | 4.98 | 68.58 | 11,339 | 45.00 | 0 | 0.00 | 0.00 | 14 |
| 32 | 29-May | 53.51 | 53.78 | 52.90 | 53.40 | 53.39 | 0.98 | 65.32 | 2,154 | 8.55 | 0 | 0.00 | 0.00 | 3 |
| 33 | 28-May | 54.99 | 54.99 | 52.61 | 52.88 | 53.71 | -3.03 | 64.69 | 1,734 | 6.88 | 0 | 0.00 | 0.00 | 2 |
| 34 | 27-May | 53.15 | 55.49 | 52.02 | 54.53 | 53.64 | 2.60 | 66.70 | 5,305 | 21.05 | 0 | 0.00 | 0.00 | 6 |
| 35 | 26-May | 53.94 | 53.94 | 52.15 | 53.15 | 53.08 | 3.42 | 65.02 | 8,521 | 33.81 | 0 | 0.00 | 0.00 | 10 |
| 36 | 23-May | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 1.98 | 62.86 | 3,425 | 13.59 | 0 | 0.00 | 0.00 | 4 |
| 37 | 22-May | 49.43 | 50.39 | 49.43 | 50.39 | 50.02 | 1.98 | 61.64 | 260 | 1.03 | 0 | 0.00 | 0.00 | 0 |
| 38 | 21-May | 49.40 | 49.41 | 49.40 | 49.41 | 49.41 | 1.98 | 60.44 | 637 | 2.53 | 0 | 0.00 | 0.00 | 1 |
| 39 | 20-May | 48.11 | 48.89 | 48.11 | 48.45 | 48.49 | 1.06 | 59.27 | 862 | 3.42 | 0 | 0.00 | 0.00 | 1 |
| 40 | 19-May | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 2.00 | 58.64 | 5,794 | 22.99 | 0 | 0.00 | 0.00 | 7 |
| 41 | 16-May | 46.50 | 47.00 | 46.50 | 47.00 | 46.60 | -0.74 | 57.00 | 2,179 | 8.65 | 0 | 0.00 | 0.00 | 3 |
| 42 | 15-May | 47.39 | 47.39 | 47.31 | 47.35 | 47.38 | 1.83 | 57.92 | 1,025 | 4.07 | 0 | 0.00 | 0.00 | 1 |
| 43 | 14-May | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.00 | 56.88 | 3,371 | 13.38 | 0 | 0.00 | 0.00 | 4 |
| 44 | 13-May | 47.00 | 47.00 | 46.50 | 46.50 | 46.57 | -1.06 | 56.88 | 1,343 | 5.33 | 0 | 0.00 | 0.00 | 2 |
| 45 | 12-May | 47.08 | 47.08 | 46.90 | 47.00 | 46.93 | -0.17 | 57.00 | 1,095 | 4.35 | 0 | 0.00 | 0.00 | 1 |
| 46 | 08-May | 46.50 | 47.08 | 46.50 | 47.08 | 47.01 | 0.00 | 57.59 | 983 | 3.90 | 0 | 0.00 | 0.00 | 1 |
| 47 | 07-May | 47.08 | 47.08 | 47.00 | 47.08 | 47.06 | 0.00 | 57.59 | 341 | 1.35 | 0 | 0.00 | 0.00 | 0 |
| 48 | 06-May | 48.00 | 48.00 | 47.08 | 47.08 | 47.21 | -2.02 | 57.59 | 251 | 1.00 | 0 | 0.00 | 0.00 | 0 |
| 49 | 05-May | 48.65 | 48.65 | 47.90 | 48.05 | 48.02 | -1.64 | 58.78 | 430 | 1.71 | 0 | 0.00 | 0.00 | 1 |
| 50 | 02-May | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -2.01 | 59.76 | 1,152 | 4.57 | 0 | 0.00 | 0.00 | 1 |
| 51 | 30-Apr | 49.90 | 49.90 | 49.85 | 49.85 | 49.89 | -0.30 | 60.98 | 700 | 2.78 | 0 | 0.00 | 0.00 | 1 |
| 52 | 29-Apr | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 61.00 | 1,010 | 4.01 | 0 | 0.00 | 0.00 | 1 |
| 53 | 28-Apr | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99 | 61.00 | 1,149 | 4.56 | 0 | 0.00 | 0.00 | 1 |
| 54 | 25-Apr | 50.20 | 50.50 | 50.20 | 50.50 | 50.23 | -1.42 | 61.77 | 1,171 | 4.65 | 0 | 0.00 | 0.00 | 1 |
| 55 | 24-Apr | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 1.99 | 62.67 | 861 | 3.42 | 0 | 0.00 | 0.00 | 1 |
| 56 | 23-Apr | 50.15 | 50.23 | 50.15 | 50.23 | 50.15 | 0.16 | 61.44 | 4,183 | 16.60 | 0 | 0.00 | 0.00 | 5 |
| 57 | 22-Apr | 49.40 | 50.15 | 49.40 | 50.15 | 49.59 | -0.46 | 61.35 | 2,631 | 10.44 | 0 | 0.00 | 0.00 | 3 |
| 58 | 21-Apr | 49.52 | 53.40 | 49.52 | 50.38 | 51.09 | -2.25 | 61.63 | 7,816 | 31.02 | 0 | 0.00 | 0.00 | 10 |
| 59 | 17-Apr | 50.55 | 52.00 | 49.51 | 51.54 | 51.35 | 3.22 | 63.05 | 8,350 | 33.13 | 0 | 0.00 | 0.00 | 10 |
| 60 | 16-Apr | 51.00 | 51.00 | 48.50 | 49.93 | 49.61 | 2.19 | 61.08 | 5,670 | 22.50 | 0 | 0.00 | 0.00 | 7 |
| 61 | 15-Apr | 48.85 | 48.86 | 47.37 | 48.86 | 48.65 | 4.98 | 59.77 | 5,611 | 22.27 | 0 | 0.00 | 0.00 | 7 |
| 62 | 11-Apr | 47.11 | 47.11 | 44.51 | 46.54 | 46.65 | 3.72 | 56.93 | 4,687 | 18.60 | 0 | 0.00 | 0.00 | 6 |
| 63 | 09-Apr | 44.64 | 46.25 | 44.11 | 44.87 | 45.22 | 0.52 | 54.89 | 3,961 | 15.72 | 0 | 0.00 | 0.00 | 5 |
| 64 | 08-Apr | 44.00 | 45.89 | 43.80 | 44.64 | 44.27 | -0.51 | 54.61 | 3,795 | 15.06 | 0 | 0.00 | 0.00 | 5 |
| 65 | 07-Apr | 44.90 | 46.00 | 44.87 | 44.87 | 45.08 | -5.02 | 54.89 | 3,875 | 15.38 | 0 | 0.00 | 0.00 | 5 |
| 66 | 04-Apr | 47.00 | 47.68 | 46.55 | 47.24 | 47.38 | 4.03 | 57.79 | 6,861 | 27.23 | 0 | 0.00 | 0.00 | 8 |
| 67 | 03-Apr | 43.00 | 45.41 | 43.00 | 45.41 | 44.86 | 4.99 | 55.55 | 5,693 | 22.59 | 0 | 0.00 | 0.00 | 7 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN