| Macro-sector: Information Technology | Band: 5 | High52 Price: 142.5 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 30-Sep-2024 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 10; VWAP21: | Low52 Price: 39.62 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 12,232,566 | Low52 Date: 01-Apr-2025 | SHP: 30.06 / 2.26 / 0.0 / 67.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 83.5 / 41.05 | Month: 66.49 / 47.03 | Week: 53.55 / 52.47 | Day: 52.5 / 51.04 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 52.50 | 52.50 | 51.04 | 52.05 | 52.38 | 0.04 | 63.67 | 1,555 | 57.59 | 0 | 0.00 | 0.00 | 2 |
| 2 | 26-Aug | 53.00 | 53.00 | 52.00 | 52.03 | 52.03 | -1.96 | 63.65 | 2,161 | 80.04 | 0 | 0.00 | 0.00 | 3 |
| 3 | 25-Aug | 53.99 | 53.99 | 53.07 | 53.07 | 53.31 | -2.01 | 64.92 | 2,432 | 90.07 | 0 | 0.00 | 0.00 | 3 |
| 4 | 22-Aug | 53.99 | 54.16 | 53.01 | 54.16 | 54.06 | 2.00 | 66.25 | 3,378 | 125.11 | 0 | 0.00 | 0.00 | 4 |
| 5 | 21-Aug | 52.29 | 53.32 | 52.29 | 53.10 | 52.64 | 1.57 | 64.95 | 2,805 | 103.89 | 0 | 0.00 | 0.00 | 3 |
| 6 | 20-Aug | 51.28 | 52.28 | 51.28 | 52.28 | 51.40 | 1.95 | 63.95 | 26 | 0.96 | 0 | 0.00 | 0.00 | 0 |
| 7 | 19-Aug | 51.17 | 51.28 | 50.39 | 51.28 | 51.14 | -0.27 | 62.73 | 2,995 | 110.93 | 0 | 0.00 | 0.00 | 4 |
| 8 | 18-Aug | 52.47 | 52.47 | 51.42 | 51.42 | 51.43 | -2.00 | 62.90 | 15,110 | 559.63 | 0 | 0.00 | 0.00 | 18 |
| 9 | 14-Aug | 53.55 | 53.55 | 52.47 | 52.47 | 52.56 | -2.02 | 64.18 | 4,026 | 149.11 | 0 | 0.00 | 0.00 | 5 |
| 10 | 13-Aug | 53.50 | 53.55 | 52.75 | 53.55 | 53.54 | 0.00 | 65.51 | 7,205 | 266.85 | 0 | 0.00 | 0.00 | 9 |
| 11 | 12-Aug | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 2.00 | 65.51 | 5,632 | 208.59 | 0 | 0.00 | 0.00 | 7 |
| 12 | 11-Aug | 52.50 | 52.75 | 52.50 | 52.50 | 52.52 | -0.94 | 64.22 | 3,380 | 125.19 | 0 | 0.00 | 0.00 | 4 |
| 13 | 08-Aug | 54.07 | 54.07 | 53.00 | 53.00 | 53.08 | -1.98 | 64.00 | 556 | 20.59 | 0 | 0.00 | 0.00 | 1 |
| 14 | 07-Aug | 54.07 | 54.07 | 53.90 | 54.07 | 54.03 | 2.00 | 66.14 | 1,176 | 43.56 | 0 | 0.00 | 0.00 | 1 |
| 15 | 06-Aug | 52.50 | 53.01 | 52.50 | 53.01 | 52.52 | 1.20 | 64.84 | 1,112 | 41.19 | 0 | 0.00 | 0.00 | 1 |
| 16 | 05-Aug | 52.38 | 53.45 | 52.38 | 52.38 | 52.39 | -2.00 | 64.07 | 904 | 33.48 | 0 | 0.00 | 0.00 | 1 |
| 17 | 04-Aug | 52.92 | 53.45 | 52.92 | 53.45 | 53.09 | -1.02 | 65.38 | 730 | 27.04 | 0 | 0.00 | 0.00 | 1 |
| 18 | 01-Aug | 53.95 | 54.00 | 53.95 | 54.00 | 53.95 | -1.93 | 66.00 | 4,882 | 180.81 | 0 | 0.00 | 0.00 | 6 |
| 19 | 31-Jul | 56.19 | 56.19 | 55.06 | 55.06 | 55.09 | -2.01 | 67.35 | 10,307 | 381.74 | 0 | 0.00 | 0.00 | 12 |
| 20 | 30-Jul | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -2.01 | 68.73 | 14,000 | 518.52 | 0 | 0.00 | 0.00 | 17 |
| 21 | 29-Jul | 58.25 | 58.25 | 57.34 | 57.34 | 57.57 | -2.02 | 70.14 | 2,062 | 76.37 | 0 | 0.00 | 0.00 | 2 |
| 22 | 28-Jul | 59.43 | 59.43 | 58.52 | 58.52 | 58.60 | -2.01 | 71.58 | 1,890 | 70.00 | 0 | 0.00 | 0.00 | 2 |
| 23 | 25-Jul | 60.64 | 60.64 | 59.72 | 59.72 | 59.74 | -2.00 | 73.05 | 7,202 | 266.74 | 0 | 0.00 | 0.00 | 9 |
| 24 | 24-Jul | 62.19 | 62.19 | 60.94 | 60.94 | 60.97 | -2.01 | 74.55 | 11,219 | 415.52 | 0 | 0.00 | 0.00 | 14 |
| 25 | 23-Jul | 63.40 | 63.40 | 62.19 | 62.19 | 62.97 | -2.00 | 76.07 | 3,030 | 112.22 | 0 | 0.00 | 0.00 | 4 |
| 26 | 22-Jul | 63.52 | 63.52 | 61.00 | 63.46 | 62.40 | 1.91 | 77.63 | 3,879 | 143.67 | 0 | 0.00 | 0.00 | 5 |
| 27 | 21-Jul | 65.27 | 65.27 | 61.50 | 62.27 | 62.34 | -3.46 | 76.17 | 8,966 | 332.07 | 0 | 0.00 | 0.00 | 11 |
| 28 | 18-Jul | 66.49 | 66.49 | 63.50 | 64.50 | 64.97 | 0.28 | 78.90 | 47,787 | 1,769.89 | 0 | 0.00 | 0.00 | 58 |
| 29 | 17-Jul | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 5.00 | 78.68 | 3,457 | 128.04 | 0 | 0.00 | 0.00 | 4 |
| 30 | 16-Jul | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 4.99 | 74.94 | 11,863 | 439.37 | 0 | 0.00 | 0.00 | 14 |
| 31 | 15-Jul | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 4.98 | 71.38 | 6,176 | 228.74 | 0 | 0.00 | 0.00 | 7 |
| 32 | 14-Jul | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 4.99 | 67.99 | 4,167 | 154.33 | 0 | 0.00 | 0.00 | 5 |
| 33 | 11-Jul | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 1.98 | 64.76 | 4,147 | 153.59 | 0 | 0.00 | 0.00 | 5 |
| 34 | 10-Jul | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 1.98 | 63.50 | 376 | 13.93 | 0 | 0.00 | 0.00 | 0 |
| 35 | 09-Jul | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 1.98 | 62.26 | 2,328 | 86.22 | 0 | 0.00 | 0.00 | 3 |
| 36 | 08-Jul | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 1.98 | 61.05 | 771 | 28.56 | 0 | 0.00 | 0.00 | 1 |
| 37 | 07-Jul | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 1.98 | 59.87 | 3,766 | 139.48 | 0 | 0.00 | 0.00 | 5 |
| 38 | 04-Jul | 47.11 | 47.99 | 47.10 | 47.99 | 47.49 | 2.00 | 58.70 | 2,529 | 93.67 | 0 | 0.00 | 0.00 | 3 |
| 39 | 03-Jul | 47.03 | 47.10 | 47.03 | 47.05 | 47.05 | -1.96 | 57.55 | 2,347 | 86.93 | 0 | 0.00 | 0.00 | 3 |
| 40 | 02-Jul | 48.97 | 48.97 | 47.99 | 47.99 | 48.09 | -2.00 | 58.70 | 4,717 | 174.70 | 0 | 0.00 | 0.00 | 6 |
| 41 | 01-Jul | 50.21 | 50.21 | 48.97 | 48.97 | 49.03 | -2.00 | 59.90 | 6,354 | 235.33 | 0 | 0.00 | 0.00 | 8 |
| 42 | 30-Jun | 50.99 | 50.99 | 49.97 | 49.97 | 50.11 | -2.00 | 61.13 | 322 | 11.93 | 0 | 0.00 | 0.00 | 0 |
| 43 | 27-Jun | 51.37 | 51.37 | 50.99 | 50.99 | 51.25 | 1.23 | 62.37 | 645 | 23.89 | 0 | 0.00 | 0.00 | 1 |
| 44 | 26-Jun | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.00 | 61.62 | 518 | 19.19 | 0 | 0.00 | 0.00 | 1 |
| 45 | 25-Jun | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.00 | 61.62 | 482 | 17.85 | 0 | 0.00 | 0.00 | 1 |
| 46 | 24-Jun | 49.88 | 50.37 | 49.88 | 50.37 | 50.14 | 1.98 | 61.62 | 2,789 | 103.30 | 0 | 0.00 | 0.00 | 3 |
| 47 | 23-Jun | 50.40 | 50.40 | 49.39 | 49.39 | 49.39 | -2.00 | 60.42 | 2,410 | 89.26 | 0 | 0.00 | 0.00 | 3 |
| 48 | 20-Jun | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.32 | 61.65 | 396 | 14.67 | 0 | 0.00 | 0.00 | 0 |
| 49 | 19-Jun | 51.60 | 51.60 | 50.56 | 50.56 | 50.99 | -2.02 | 61.85 | 657 | 24.33 | 0 | 0.00 | 0.00 | 1 |
| 50 | 18-Jun | 52.50 | 52.50 | 51.60 | 51.60 | 52.17 | -1.99 | 63.12 | 274 | 10.15 | 0 | 0.00 | 0.00 | 0 |
| 51 | 17-Jun | 52.95 | 53.00 | 52.65 | 52.65 | 52.93 | -0.83 | 64.40 | 1,464 | 54.22 | 0 | 0.00 | 0.00 | 2 |
| 52 | 16-Jun | 54.18 | 54.18 | 53.09 | 53.09 | 53.17 | -2.01 | 64.94 | 2,696 | 99.85 | 0 | 0.00 | 0.00 | 3 |
| 53 | 13-Jun | 55.28 | 55.28 | 54.17 | 54.18 | 54.40 | -1.99 | 66.28 | 607 | 22.48 | 0 | 0.00 | 0.00 | 1 |
| 54 | 12-Jun | 55.12 | 55.28 | 55.12 | 55.28 | 55.23 | -1.72 | 67.62 | 796 | 29.48 | 0 | 0.00 | 0.00 | 1 |
| 55 | 11-Jun | 57.00 | 57.00 | 56.00 | 56.25 | 56.04 | -1.32 | 68.81 | 1,136 | 42.07 | 0 | 0.00 | 0.00 | 1 |
| 56 | 10-Jun | 55.70 | 57.00 | 55.70 | 57.00 | 56.31 | 0.28 | 69.00 | 1,107 | 41.00 | 0 | 0.00 | 0.00 | 1 |
| 57 | 09-Jun | 56.84 | 57.12 | 56.84 | 56.84 | 56.84 | -2.02 | 69.53 | 2,061 | 76.33 | 0 | 0.00 | 0.00 | 2 |
| 58 | 06-Jun | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -2.01 | 70.96 | 1,561 | 57.81 | 0 | 0.00 | 0.00 | 2 |
| 59 | 05-Jun | 61.94 | 61.94 | 59.00 | 59.20 | 60.12 | -3.32 | 72.42 | 3,178 | 117.70 | 0 | 0.00 | 0.00 | 4 |
| 60 | 04-Jun | 59.00 | 61.95 | 59.00 | 61.23 | 60.71 | 3.78 | 74.90 | 11,028 | 408.44 | 0 | 0.00 | 0.00 | 13 |
| 61 | 03-Jun | 60.99 | 61.23 | 58.10 | 59.00 | 60.03 | 1.17 | 72.00 | 5,961 | 220.78 | 0 | 0.00 | 0.00 | 7 |
| 62 | 02-Jun | 56.06 | 58.86 | 54.60 | 58.32 | 56.88 | 4.03 | 71.34 | 6,429 | 238.11 | 0 | 0.00 | 0.00 | 8 |
| 63 | 30-May | 53.70 | 56.07 | 51.80 | 56.06 | 55.21 | 4.98 | 68.58 | 11,339 | 419.96 | 0 | 0.00 | 0.00 | 14 |
| 64 | 29-May | 53.51 | 53.78 | 52.90 | 53.40 | 53.39 | 0.98 | 65.32 | 2,154 | 79.78 | 0 | 0.00 | 0.00 | 3 |
| 65 | 28-May | 54.99 | 54.99 | 52.61 | 52.88 | 53.71 | -3.03 | 64.69 | 1,734 | 64.22 | 0 | 0.00 | 0.00 | 2 |
| 66 | 27-May | 53.15 | 55.49 | 52.02 | 54.53 | 53.64 | 2.60 | 66.70 | 5,305 | 196.48 | 0 | 0.00 | 0.00 | 6 |
| 67 | 26-May | 53.94 | 53.94 | 52.15 | 53.15 | 53.08 | 3.42 | 65.02 | 8,521 | 315.59 | 0 | 0.00 | 0.00 | 10 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN