| Macro-sector: Information Technology | Band: 5 | High52 Price: 142.5 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 30-Sep-2024 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 10 | Low52 Price: 39.62 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 12,232,566 | Low52 Date: 01-Apr-2025 | SHP: 30.06 / 2.39 / 0.0 / 67.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 83.5 / 41.05 | Month: 55.54 / 41.05 | Week: 47.39 / 46.5 | Day: 49.41 / 49.4 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 49.40 | 49.41 | 49.40 | 49.41 | 49.41 | 1.98 | 60.44 | 637 | 2.53 | 0 | 0.00 | 0.00 | 0.01 |
| 2 | 20-May | 48.11 | 48.89 | 48.11 | 48.45 | 48.49 | 1.06 | 59.27 | 862 | 3.42 | 0 | 0.00 | 0.00 | 0.01 |
| 3 | 19-May | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 2.00 | 58.64 | 5,794 | 22.99 | 0 | 0.00 | 0.00 | 0.07 |
| 4 | 16-May | 46.50 | 47.00 | 46.50 | 47.00 | 46.60 | -0.74 | 57.00 | 2,179 | 8.65 | 0 | 0.00 | 0.00 | 0.03 |
| 5 | 15-May | 47.39 | 47.39 | 47.31 | 47.35 | 47.38 | 1.83 | 57.92 | 1,025 | 4.07 | 0 | 0.00 | 0.00 | 0.01 |
| 6 | 14-May | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.00 | 56.88 | 3,371 | 13.38 | 0 | 0.00 | 0.00 | 0.04 |
| 7 | 13-May | 47.00 | 47.00 | 46.50 | 46.50 | 46.57 | -1.06 | 56.88 | 1,343 | 5.33 | 0 | 0.00 | 0.00 | 0.02 |
| 8 | 12-May | 47.08 | 47.08 | 46.90 | 47.00 | 46.93 | -0.17 | 57.00 | 1,095 | 4.35 | 0 | 0.00 | 0.00 | 0.01 |
| 9 | 08-May | 46.50 | 47.08 | 46.50 | 47.08 | 47.01 | 0.00 | 57.59 | 983 | 3.90 | 0 | 0.00 | 0.00 | 0.01 |
| 10 | 07-May | 47.08 | 47.08 | 47.00 | 47.08 | 47.06 | 0.00 | 57.59 | 341 | 1.35 | 0 | 0.00 | 0.00 | 0.00 |
| 11 | 06-May | 48.00 | 48.00 | 47.08 | 47.08 | 47.21 | -2.02 | 57.59 | 251 | 1.00 | 0 | 0.00 | 0.00 | 0.00 |
| 12 | 05-May | 48.65 | 48.65 | 47.90 | 48.05 | 48.02 | -1.64 | 58.78 | 430 | 1.71 | 0 | 0.00 | 0.00 | 0.01 |
| 13 | 02-May | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -2.01 | 59.76 | 1,152 | 4.57 | 0 | 0.00 | 0.00 | 0.01 |
| 14 | 30-Apr | 49.90 | 49.90 | 49.85 | 49.85 | 49.89 | -0.30 | 60.98 | 700 | 2.78 | 0 | 0.00 | 0.00 | 0.01 |
| 15 | 29-Apr | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 61.00 | 1,010 | 4.01 | 0 | 0.00 | 0.00 | 0.01 |
| 16 | 28-Apr | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99 | 61.00 | 1,149 | 4.56 | 0 | 0.00 | 0.00 | 0.01 |
| 17 | 25-Apr | 50.20 | 50.50 | 50.20 | 50.50 | 50.23 | -1.42 | 61.77 | 1,171 | 4.65 | 0 | 0.00 | 0.00 | 0.01 |
| 18 | 24-Apr | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 1.99 | 62.67 | 861 | 3.42 | 0 | 0.00 | 0.00 | 0.01 |
| 19 | 23-Apr | 50.15 | 50.23 | 50.15 | 50.23 | 50.15 | 0.16 | 61.44 | 4,183 | 16.60 | 0 | 0.00 | 0.00 | 0.05 |
| 20 | 22-Apr | 49.40 | 50.15 | 49.40 | 50.15 | 49.59 | -0.46 | 61.35 | 2,631 | 10.44 | 0 | 0.00 | 0.00 | 0.03 |
| 21 | 21-Apr | 49.52 | 53.40 | 49.52 | 50.38 | 51.09 | -2.25 | 61.63 | 7,816 | 31.02 | 0 | 0.00 | 0.00 | 0.10 |
| 22 | 17-Apr | 50.55 | 52.00 | 49.51 | 51.54 | 51.35 | 3.22 | 63.05 | 8,350 | 33.13 | 0 | 0.00 | 0.00 | 0.10 |
| 23 | 16-Apr | 51.00 | 51.00 | 48.50 | 49.93 | 49.61 | 2.19 | 61.08 | 5,670 | 22.50 | 0 | 0.00 | 0.00 | 0.07 |
| 24 | 15-Apr | 48.85 | 48.86 | 47.37 | 48.86 | 48.65 | 4.98 | 59.77 | 5,611 | 22.27 | 0 | 0.00 | 0.00 | 0.07 |
| 25 | 11-Apr | 47.11 | 47.11 | 44.51 | 46.54 | 46.65 | 3.72 | 56.93 | 4,687 | 18.60 | 0 | 0.00 | 0.00 | 0.06 |
| 26 | 09-Apr | 44.64 | 46.25 | 44.11 | 44.87 | 45.22 | 0.52 | 54.89 | 3,961 | 15.72 | 0 | 0.00 | 0.00 | 0.05 |
| 27 | 08-Apr | 44.00 | 45.89 | 43.80 | 44.64 | 44.27 | -0.51 | 54.61 | 3,795 | 15.06 | 0 | 0.00 | 0.00 | 0.05 |
| 28 | 07-Apr | 44.90 | 46.00 | 44.87 | 44.87 | 45.08 | -5.02 | 54.89 | 3,875 | 15.38 | 0 | 0.00 | 0.00 | 0.05 |
| 29 | 04-Apr | 47.00 | 47.68 | 46.55 | 47.24 | 47.38 | 4.03 | 57.79 | 6,861 | 27.23 | 0 | 0.00 | 0.00 | 0.08 |
| 30 | 03-Apr | 43.00 | 45.41 | 43.00 | 45.41 | 44.86 | 4.99 | 55.55 | 5,693 | 22.59 | 0 | 0.00 | 0.00 | 0.07 |
| 31 | 02-Apr | 42.49 | 43.25 | 41.00 | 43.25 | 42.51 | 4.67 | 52.91 | 5,758 | 22.85 | 0 | 0.00 | 0.00 | 0.07 |
| 32 | 01-Apr | 42.50 | 43.10 | 39.62 | 41.32 | 41.75 | 0.66 | 50.54 | 13,722 | 54.45 | 0 | 0.00 | 0.00 | 0.17 |
| 33 | 28-Mar | 43.01 | 43.01 | 41.05 | 41.05 | 41.42 | -5.02 | 50.21 | 15,548 | 61.70 | 0 | 0.00 | 0.00 | 0.19 |
| 34 | 27-Mar | 45.50 | 45.50 | 43.22 | 43.22 | 43.79 | -5.01 | 52.87 | 21,458 | 85.15 | 0 | 0.00 | 0.00 | 0.26 |
| 35 | 26-Mar | 46.43 | 47.95 | 45.00 | 45.50 | 46.65 | -2.00 | 55.66 | 29,709 | 117.89 | 0 | 0.00 | 0.00 | 0.36 |
| 36 | 25-Mar | 50.00 | 50.00 | 46.37 | 46.43 | 47.91 | -4.90 | 56.80 | 20,954 | 83.15 | 0 | 0.00 | 0.00 | 0.26 |
| 37 | 24-Mar | 48.10 | 52.45 | 48.10 | 48.82 | 48.99 | -2.55 | 59.72 | 31,043 | 123.19 | 0 | 0.00 | 0.00 | 0.38 |
| 38 | 21-Mar | 49.38 | 50.14 | 48.11 | 50.10 | 49.82 | 4.90 | 61.29 | 20,864 | 82.79 | 0 | 0.00 | 0.00 | 0.25 |
| 39 | 20-Mar | 48.60 | 50.40 | 47.40 | 47.76 | 48.74 | -0.62 | 58.42 | 20,783 | 82.47 | 0 | 0.00 | 0.00 | 0.25 |
| 40 | 19-Mar | 48.59 | 49.90 | 47.80 | 48.06 | 48.38 | 0.84 | 58.79 | 14,795 | 58.71 | 0 | 0.00 | 0.00 | 0.18 |
| 41 | 18-Mar | 50.85 | 50.85 | 47.03 | 47.66 | 48.30 | -3.07 | 58.30 | 19,390 | 76.94 | 0 | 0.00 | 0.00 | 0.24 |
| 42 | 17-Mar | 50.00 | 50.48 | 47.50 | 49.17 | 49.27 | -1.58 | 60.15 | 42,638 | 169.20 | 0 | 0.00 | 0.00 | 0.52 |
| 43 | 13-Mar | 50.68 | 52.00 | 48.55 | 49.96 | 50.21 | -1.42 | 61.11 | 31,608 | 125.43 | 0 | 0.00 | 0.00 | 0.39 |
| 44 | 12-Mar | 52.99 | 53.05 | 50.55 | 50.68 | 52.22 | 0.30 | 61.99 | 19,410 | 77.02 | 0 | 0.00 | 0.00 | 0.24 |
| 45 | 11-Mar | 47.52 | 51.90 | 47.52 | 50.53 | 49.81 | 1.38 | 61.81 | 16,131 | 64.01 | 0 | 0.00 | 0.00 | 0.20 |
| 46 | 10-Mar | 53.84 | 53.84 | 49.02 | 49.84 | 51.50 | -2.81 | 60.97 | 40,939 | 162.46 | 0 | 0.00 | 0.00 | 0.50 |
| 47 | 07-Mar | 50.48 | 51.28 | 50.40 | 51.28 | 51.16 | 5.00 | 62.73 | 3,680 | 14.60 | 0 | 0.00 | 0.00 | 0.04 |
| 48 | 06-Mar | 48.74 | 50.65 | 46.00 | 48.84 | 47.51 | 1.24 | 59.74 | 42,025 | 166.77 | 0 | 0.00 | 0.00 | 0.51 |
| 49 | 05-Mar | 49.89 | 50.40 | 47.39 | 48.24 | 48.56 | -3.31 | 59.01 | 31,264 | 124.06 | 0 | 0.00 | 0.00 | 0.38 |
| 50 | 04-Mar | 49.10 | 50.00 | 49.10 | 49.89 | 49.77 | -3.48 | 61.03 | 10,943 | 43.42 | 0 | 0.00 | 0.00 | 0.13 |
| 51 | 03-Mar | 54.30 | 55.54 | 51.67 | 51.69 | 53.03 | -4.96 | 63.23 | 22,090 | 87.66 | 0 | 0.00 | 0.00 | 0.27 |
| 52 | 28-Feb | 54.99 | 54.99 | 54.39 | 54.39 | 54.71 | -2.00 | 66.53 | 4,519 | 17.93 | 0 | 0.00 | 0.00 | 0.06 |
| 53 | 27-Feb | 55.63 | 55.63 | 55.50 | 55.50 | 55.51 | -0.56 | 67.89 | 6,467 | 25.66 | 0 | 0.00 | 0.00 | 0.08 |
| 54 | 25-Feb | 55.82 | 55.82 | 55.81 | 55.81 | 55.81 | -2.00 | 68.27 | 2,372 | 9.41 | 0 | 0.00 | 0.00 | 0.03 |
| 55 | 24-Feb | 58.10 | 58.10 | 56.93 | 56.95 | 57.12 | -1.98 | 69.66 | 2,198 | 8.72 | 0 | 0.00 | 0.00 | 0.03 |
| 56 | 21-Feb | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -2.01 | 71.07 | 1,567 | 6.22 | 0 | 0.00 | 0.00 | 0.02 |
| 57 | 20-Feb | 60.50 | 60.50 | 59.29 | 59.29 | 60.00 | -2.00 | 72.53 | 8,684 | 34.46 | 0 | 0.00 | 0.00 | 0.11 |
| 58 | 19-Feb | 61.50 | 61.50 | 60.50 | 60.50 | 60.95 | -1.99 | 74.01 | 1,962 | 7.79 | 0 | 0.00 | 0.00 | 0.02 |
| 59 | 18-Feb | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -2.00 | 75.51 | 840 | 3.33 | 0 | 0.00 | 0.00 | 0.01 |
| 60 | 17-Feb | 62.99 | 63.00 | 62.99 | 62.99 | 63.00 | -2.01 | 77.05 | 619 | 2.46 | 0 | 0.00 | 0.00 | 0.01 |
| 61 | 14-Feb | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -2.01 | 78.63 | 1,374 | 5.45 | 0 | 0.00 | 0.00 | 0.02 |
| 62 | 13-Feb | 66.00 | 66.00 | 65.60 | 65.60 | 65.74 | -1.91 | 80.25 | 1,154 | 4.58 | 0 | 0.00 | 0.00 | 0.01 |
| 63 | 12-Feb | 67.00 | 67.00 | 66.88 | 66.88 | 66.90 | -2.01 | 81.81 | 529 | 2.10 | 0 | 0.00 | 0.00 | 0.01 |
| 64 | 11-Feb | 68.35 | 69.65 | 68.25 | 68.25 | 68.36 | -0.15 | 83.49 | 571 | 2.27 | 0 | 0.00 | 0.00 | 0.01 |
| 65 | 10-Feb | 69.40 | 69.40 | 68.35 | 68.35 | 69.20 | -1.64 | 83.61 | 1,102 | 4.37 | 0 | 0.00 | 0.00 | 0.01 |
| 66 | 07-Feb | 68.60 | 69.79 | 68.60 | 69.49 | 69.30 | 1.30 | 85.00 | 1,710 | 6.79 | 0 | 0.00 | 0.00 | 0.02 |
| 67 | 06-Feb | 69.00 | 69.00 | 68.50 | 68.60 | 68.79 | -0.58 | 83.92 | 4,689 | 18.61 | 0 | 0.00 | 0.00 | 0.06 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN